747 lines
34 KiB
CSV
747 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,212400,13381000,2050,2050,2050,2050,51
|
|
20231226,212300,13381000,2050,2050,2050,2050,0
|
|
20231226,212200,13381000,2050,2050,2050,2050,0
|
|
20231226,212100,13381000,2050,2050,2050,2050,0
|
|
20231226,212000,13381000,2050,2050,2050,2050,0
|
|
20231226,211900,13381000,2050,2050,2050,2050,0
|
|
20231226,211800,13381000,2050,2050,2050,2050,0
|
|
20231226,211700,13381000,2050,2050,2050,2050,0
|
|
20231226,211600,13381000,2050,2050,2050,2050,0
|
|
20231226,211500,13381000,2050,2050,2050,2050,0
|
|
20231226,211400,13381000,2050,2050,2050,2050,0
|
|
20231226,211300,13381000,2050,2050,2050,2050,0
|
|
20231226,211200,13381000,2050,2050,2050,2050,0
|
|
20231226,211100,13381000,2050,2050,2050,2050,0
|
|
20231226,211000,13381000,2050,2050,2050,2050,0
|
|
20231226,210900,13381000,2050,2050,2050,2050,0
|
|
20231226,210800,13381000,2050,2050,2050,2050,0
|
|
20231226,210700,13381000,2050,2050,2050,2050,0
|
|
20231226,210600,13381000,2050,2050,2050,2050,0
|
|
20231226,210500,13381000,2050,2050,2050,2050,0
|
|
20231226,210400,13381000,2050,2050,2050,2050,0
|
|
20231226,210300,13381000,2050,2050,2050,2050,0
|
|
20231226,210200,13381000,2050,2050,2050,2050,0
|
|
20231226,210100,13381000,2050,2050,2050,2050,0
|
|
20231226,210000,13381000,2050,2050,2050,2050,0
|
|
20231226,205900,13381000,2050,2050,2050,2050,0
|
|
20231226,205800,13381000,2050,2050,2050,2050,0
|
|
20231226,205700,13381000,2050,2050,2050,2050,0
|
|
20231226,205600,13381000,2050,2050,2050,2050,0
|
|
20231226,205500,13381000,2050,2050,2050,2050,0
|
|
20231226,205400,13381000,2050,2050,2050,2050,51
|
|
20231226,205300,13381000,2050,2050,2050,2050,0
|
|
20231226,205200,13381000,2050,2050,2050,2050,0
|
|
20231226,205100,13381000,2050,2050,2050,2050,0
|
|
20231226,205000,13381000,2050,2050,2050,2050,0
|
|
20231226,204900,13381000,2050,2050,2050,2050,0
|
|
20231226,204800,13381000,2050,2050,2050,2050,0
|
|
20231226,204700,13381000,2050,2050,2050,2050,0
|
|
20231226,204600,13381000,2050,2050,2050,2050,0
|
|
20231226,204500,13381000,2050,2050,2050,2050,0
|
|
20231226,204400,13381000,2050,2050,2050,2050,0
|
|
20231226,204300,13381000,2050,2050,2050,2050,0
|
|
20231226,204200,13381000,2050,2050,2050,2050,0
|
|
20231226,204100,13381000,2050,2050,2050,2050,0
|
|
20231226,204000,13381000,2050,2050,2050,2050,0
|
|
20231226,203900,13381000,2050,2050,2050,2050,0
|
|
20231226,203800,13381000,2050,2050,2050,2050,0
|
|
20231226,203700,13381000,2050,2050,2050,2050,0
|
|
20231226,203600,13381000,2050,2050,2050,2050,0
|
|
20231226,203500,13381000,2050,2050,2050,2050,0
|
|
20231226,203400,13381000,2050,2050,2050,2050,0
|
|
20231226,203300,13381000,2050,2050,2050,2050,0
|
|
20231226,203200,13381000,2050,2050,2050,2050,0
|
|
20231226,203100,13381000,2050,2050,2050,2050,0
|
|
20231226,203000,13381000,2050,2050,2050,2050,0
|
|
20231226,202900,13381000,2050,2050,2050,2050,0
|
|
20231226,202800,13381000,2050,2050,2050,2050,0
|
|
20231226,202700,13381000,2050,2050,2050,2050,0
|
|
20231226,202600,13381000,2050,2050,2050,2050,0
|
|
20231226,202500,13381000,2050,2050,2050,2050,0
|
|
20231226,202400,13381000,2050,2050,2050,2050,51
|
|
20231226,202300,13381000,2050,2050,2050,2050,0
|
|
20231226,202200,13381000,2050,2050,2050,2050,0
|
|
20231226,202100,13381000,2050,2050,2050,2050,0
|
|
20231226,202000,13381000,2050,2050,2050,2050,0
|
|
20231226,201900,13381000,2050,2050,2050,2050,0
|
|
20231226,201800,13381000,2050,2050,2050,2050,0
|
|
20231226,201700,13381000,2050,2050,2050,2050,0
|
|
20231226,201600,13381000,2050,2050,2050,2050,0
|
|
20231226,201500,13381000,2050,2050,2050,2050,0
|
|
20231226,201400,13381000,2050,2050,2050,2050,0
|
|
20231226,201300,13381000,2050,2050,2050,2050,0
|
|
20231226,201200,13381000,2050,2050,2050,2050,0
|
|
20231226,201100,13381000,2050,2050,2050,2050,0
|
|
20231226,201000,13381000,2050,2050,2050,2050,0
|
|
20231226,200900,13381000,2050,2050,2050,2050,0
|
|
20231226,200800,13381000,2050,2050,2050,2050,0
|
|
20231226,200700,13381000,2050,2050,2050,2050,0
|
|
20231226,200600,13381000,2050,2050,2050,2050,0
|
|
20231226,200500,13381000,2050,2050,2050,2050,0
|
|
20231226,200400,13381000,2050,2050,2050,2050,0
|
|
20231226,200300,13381000,2050,2050,2050,2050,0
|
|
20231226,200200,13381000,2050,2050,2050,2050,0
|
|
20231226,200100,13381000,2050,2050,2050,2050,0
|
|
20231226,200000,13381000,2050,2050,2050,2050,0
|
|
20231226,195900,13381000,2050,2050,2050,2050,0
|
|
20231226,195800,13381000,2050,2050,2050,2050,0
|
|
20231226,195700,13381000,2050,2050,2050,2050,0
|
|
20231226,195600,13381000,2050,2050,2050,2050,0
|
|
20231226,195500,13381000,2050,2050,2050,2050,0
|
|
20231226,195400,13381000,2050,2050,2050,2050,51
|
|
20231226,195300,13381000,2050,2050,2050,2050,0
|
|
20231226,195200,13381000,2050,2050,2050,2050,0
|
|
20231226,195100,13381000,2050,2050,2050,2050,0
|
|
20231226,195000,13381000,2050,2050,2050,2050,0
|
|
20231226,194900,13381000,2050,2050,2050,2050,0
|
|
20231226,194800,13381000,2050,2050,2050,2050,0
|
|
20231226,194700,13381000,2050,2050,2050,2050,0
|
|
20231226,194600,13381000,2050,2050,2050,2050,0
|
|
20231226,194500,13381000,2050,2050,2050,2050,0
|
|
20231226,194400,13381000,2050,2050,2050,2050,0
|
|
20231226,194300,13381000,2050,2050,2050,2050,0
|
|
20231226,194200,13381000,2050,2050,2050,2050,0
|
|
20231226,194100,13381000,2050,2050,2050,2050,0
|
|
20231226,194000,13381000,2050,2050,2050,2050,0
|
|
20231226,193900,13381000,2050,2050,2050,2050,0
|
|
20231226,193800,13381000,2050,2050,2050,2050,0
|
|
20231226,193700,13381000,2050,2050,2050,2050,0
|
|
20231226,193600,13381000,2050,2050,2050,2050,0
|
|
20231226,193500,13381000,2050,2050,2050,2050,0
|
|
20231226,193400,13381000,2050,2050,2050,2050,0
|
|
20231226,193300,13381000,2050,2050,2050,2050,0
|
|
20231226,193200,13381000,2050,2050,2050,2050,0
|
|
20231226,193100,13381000,2050,2050,2050,2050,0
|
|
20231226,193000,13381000,2050,2050,2050,2050,0
|
|
20231226,192900,13381000,2050,2050,2050,2050,0
|
|
20231226,192800,13381000,2050,2050,2050,2050,0
|
|
20231226,192700,13381000,2050,2050,2050,2050,0
|
|
20231226,192600,13381000,2050,2050,2050,2050,0
|
|
20231226,192500,13381000,2050,2050,2050,2050,0
|
|
20231226,192400,13381000,2050,2050,2050,2050,51
|
|
20231226,192300,13381000,2050,2050,2050,2050,0
|
|
20231226,192200,13381000,2050,2050,2050,2050,0
|
|
20231226,192100,13381000,2050,2050,2050,2050,0
|
|
20231226,192000,13381000,2050,2050,2050,2050,0
|
|
20231226,191900,13381000,2050,2050,2050,2050,0
|
|
20231226,191800,13381000,2050,2050,2050,2050,0
|
|
20231226,191700,13381000,2050,2050,2050,2050,0
|
|
20231226,191600,13381000,2050,2050,2050,2050,0
|
|
20231226,191500,13381000,2050,2050,2050,2050,0
|
|
20231226,191400,13381000,2050,2050,2050,2050,0
|
|
20231226,191300,13381000,2050,2050,2050,2050,0
|
|
20231226,191200,13381000,2050,2050,2050,2050,0
|
|
20231226,191100,13381000,2050,2050,2050,2050,0
|
|
20231226,191000,13381000,2050,2050,2050,2050,0
|
|
20231226,190900,13381000,2050,2050,2050,2050,0
|
|
20231226,190800,13381000,2050,2050,2050,2050,0
|
|
20231226,190700,13381000,2050,2050,2050,2050,0
|
|
20231226,190600,13381000,2050,2050,2050,2050,0
|
|
20231226,190500,13381000,2050,2050,2050,2050,0
|
|
20231226,190400,13381000,2050,2050,2050,2050,0
|
|
20231226,190300,13381000,2050,2050,2050,2050,0
|
|
20231226,190200,13381000,2050,2050,2050,2050,0
|
|
20231226,190100,13381000,2050,2050,2050,2050,0
|
|
20231226,190000,13381000,2050,2050,2050,2050,0
|
|
20231226,185900,13381000,2050,2050,2050,2050,0
|
|
20231226,185800,13381000,2050,2050,2050,2050,0
|
|
20231226,185700,13381000,2050,2050,2050,2050,0
|
|
20231226,185600,13381000,2050,2050,2050,2050,0
|
|
20231226,185500,13381000,2050,2050,2050,2050,0
|
|
20231226,185400,13381000,2050,2050,2050,2050,51
|
|
20231226,185300,13381000,2050,2050,2050,2050,0
|
|
20231226,185200,13381000,2050,2050,2050,2050,0
|
|
20231226,185100,13381000,2050,2050,2050,2050,0
|
|
20231226,185000,13381000,2050,2050,2050,2050,0
|
|
20231226,184900,13381000,2050,2050,2050,2050,0
|
|
20231226,184800,13381000,2050,2050,2050,2050,0
|
|
20231226,184700,13381000,2050,2050,2050,2050,0
|
|
20231226,184600,13381000,2050,2050,2050,2050,0
|
|
20231226,184500,13381000,2050,2050,2050,2050,0
|
|
20231226,184400,13381000,2050,2050,2050,2050,0
|
|
20231226,184300,13381000,2050,2050,2050,2050,0
|
|
20231226,184200,13381000,2050,2050,2050,2050,0
|
|
20231226,184100,13381000,2050,2050,2050,2050,0
|
|
20231226,184000,13381000,2050,2050,2050,2050,0
|
|
20231226,183900,13381000,2050,2050,2050,2050,0
|
|
20231226,183800,13381000,2050,2050,2050,2050,0
|
|
20231226,183700,13381000,2050,2050,2050,2050,0
|
|
20231226,183600,13381000,2050,2050,2050,2050,0
|
|
20231226,183500,13381000,2050,2050,2050,2050,0
|
|
20231226,183400,13381000,2050,2050,2050,2050,0
|
|
20231226,183300,13381000,2050,2050,2050,2050,0
|
|
20231226,183200,13381000,2050,2050,2050,2050,0
|
|
20231226,183100,13381000,2050,2050,2050,2050,0
|
|
20231226,183000,13381000,2050,2050,2050,2050,0
|
|
20231226,182900,13381000,2050,2050,2050,2050,0
|
|
20231226,182800,13381000,2050,2050,2050,2050,0
|
|
20231226,182700,13381000,2050,2050,2050,2050,0
|
|
20231226,182600,13381000,2050,2050,2050,2050,0
|
|
20231226,182500,13381000,2050,2050,2050,2050,0
|
|
20231226,182400,13381000,2050,2050,2050,2050,51
|
|
20231226,182300,13381000,2050,2050,2050,2050,0
|
|
20231226,182200,13381000,2050,2050,2050,2050,0
|
|
20231226,182100,13381000,2050,2050,2050,2050,0
|
|
20231226,182000,13381000,2050,2050,2050,2050,0
|
|
20231226,181900,13381000,2050,2050,2050,2050,0
|
|
20231226,181800,13381000,2050,2050,2050,2050,0
|
|
20231226,181700,13381000,2050,2050,2050,2050,0
|
|
20231226,181600,13381000,2050,2050,2050,2050,0
|
|
20231226,181500,13381000,2050,2050,2050,2050,0
|
|
20231226,181400,13381000,2050,2050,2050,2050,0
|
|
20231226,181300,13381000,2050,2050,2050,2050,0
|
|
20231226,181200,13381000,2050,2050,2050,2050,0
|
|
20231226,181100,13381000,2050,2050,2050,2050,0
|
|
20231226,181000,13381000,2050,2050,2050,2050,0
|
|
20231226,180900,13381000,2050,2050,2050,2050,0
|
|
20231226,180800,13381000,2050,2050,2050,2050,0
|
|
20231226,180700,13381000,2050,2050,2050,2050,0
|
|
20231226,180600,13381000,2050,2050,2050,2050,0
|
|
20231226,180500,13381000,2050,2050,2050,2050,0
|
|
20231226,180400,13381000,2050,2050,2050,2050,0
|
|
20231226,180300,13381000,2050,2050,2050,2050,0
|
|
20231226,180200,13381000,2050,2050,2050,2050,0
|
|
20231226,180100,13381000,2050,2050,2050,2050,0
|
|
20231226,180000,13381000,2050,2050,2050,2050,0
|
|
20231226,175900,13381000,2050,2050,2050,2050,0
|
|
20231226,175800,13381000,2050,2050,2050,2050,0
|
|
20231226,175700,13381000,2050,2050,2050,2050,0
|
|
20231226,175600,13381000,2050,2050,2050,2050,0
|
|
20231226,175500,13381000,2050,2050,2050,2050,0
|
|
20231226,175400,13381000,2050,2050,2050,2050,51
|
|
20231226,175300,13381000,2050,2050,2050,2050,0
|
|
20231226,175200,13381000,2050,2050,2050,2050,0
|
|
20231226,175100,13381000,2050,2050,2050,2050,0
|
|
20231226,175000,13381000,2050,2050,2050,2050,0
|
|
20231226,174900,13381000,2050,2050,2050,2050,0
|
|
20231226,174800,13381000,2050,2050,2050,2050,0
|
|
20231226,174700,13381000,2050,2050,2050,2050,0
|
|
20231226,174600,13381000,2050,2050,2050,2050,0
|
|
20231226,174500,13381000,2050,2050,2050,2050,0
|
|
20231226,174400,13381000,2050,2050,2050,2050,0
|
|
20231226,174300,13381000,2050,2050,2050,2050,0
|
|
20231226,174200,13381000,2050,2050,2050,2050,0
|
|
20231226,174100,13381000,2050,2050,2050,2050,0
|
|
20231226,174000,13381000,2050,2050,2050,2050,0
|
|
20231226,173900,13381000,2050,2050,2050,2050,0
|
|
20231226,173800,13381000,2050,2050,2050,2050,0
|
|
20231226,173700,13381000,2050,2050,2050,2050,0
|
|
20231226,173600,13381000,2050,2050,2050,2050,0
|
|
20231226,173500,13381000,2050,2050,2050,2050,0
|
|
20231226,173400,13381000,2050,2050,2050,2050,0
|
|
20231226,173300,13381000,2050,2050,2050,2050,0
|
|
20231226,173200,13381000,2050,2050,2050,2050,0
|
|
20231226,173100,13381000,2050,2050,2050,2050,0
|
|
20231226,173000,13381000,2050,2050,2050,2050,0
|
|
20231226,172900,13381000,2050,2050,2050,2050,0
|
|
20231226,172800,13381000,2050,2050,2050,2050,0
|
|
20231226,172700,13381000,2050,2050,2050,2050,0
|
|
20231226,172600,13381000,2050,2050,2050,2050,0
|
|
20231226,172500,13381000,2050,2050,2050,2050,0
|
|
20231226,172400,13381000,2050,2050,2050,2050,51
|
|
20231226,172300,13381000,2050,2050,2050,2050,0
|
|
20231226,172200,13381000,2050,2050,2050,2050,0
|
|
20231226,172100,13381000,2050,2050,2050,2050,0
|
|
20231226,172000,13381000,2050,2050,2050,2050,0
|
|
20231226,171900,13381000,2050,2050,2050,2050,0
|
|
20231226,171800,13381000,2050,2050,2050,2050,0
|
|
20231226,171700,13381000,2050,2050,2050,2050,0
|
|
20231226,171600,13381000,2050,2050,2050,2050,0
|
|
20231226,171500,13381000,2050,2050,2050,2050,0
|
|
20231226,171400,13381000,2050,2050,2050,2050,0
|
|
20231226,171300,13381000,2050,2050,2050,2050,0
|
|
20231226,171200,13381000,2050,2050,2050,2050,0
|
|
20231226,171100,13381000,2050,2050,2050,2050,0
|
|
20231226,171000,13381000,2050,2050,2050,2050,0
|
|
20231226,170900,13381000,2050,2050,2050,2050,0
|
|
20231226,170800,13381000,2050,2050,2050,2050,0
|
|
20231226,170700,13381000,2050,2050,2050,2050,0
|
|
20231226,170600,13381000,2050,2050,2050,2050,0
|
|
20231226,170500,13381000,2050,2050,2050,2050,0
|
|
20231226,170400,13381000,2050,2050,2050,2050,0
|
|
20231226,170300,13381000,2050,2050,2050,2050,0
|
|
20231226,170200,13381000,2050,2050,2050,2050,0
|
|
20231226,170100,13381000,2050,2050,2050,2050,0
|
|
20231226,170000,13381000,2050,2050,2050,2050,0
|
|
20231226,165900,13381000,2050,2050,2050,2050,0
|
|
20231226,165800,13381000,2050,2050,2050,2050,0
|
|
20231226,165700,13381000,2050,2050,2050,2050,0
|
|
20231226,165600,13381000,2050,2050,2050,2050,0
|
|
20231226,165500,13381000,2050,2050,2050,2050,0
|
|
20231226,165400,13381000,2050,2050,2050,2050,51
|
|
20231226,165300,13381000,2050,2050,2050,2050,0
|
|
20231226,165200,13381000,2050,2050,2050,2050,0
|
|
20231226,165100,13381000,2050,2050,2050,2050,0
|
|
20231226,165000,13381000,2050,2050,2050,2050,0
|
|
20231226,164900,13381000,2050,2050,2050,2050,0
|
|
20231226,164800,13381000,2050,2050,2050,2050,0
|
|
20231226,164700,13381000,2050,2050,2050,2050,0
|
|
20231226,164600,13381000,2050,2050,2050,2050,0
|
|
20231226,164500,13381000,2050,2050,2050,2050,0
|
|
20231226,164400,13381000,2050,2050,2050,2050,0
|
|
20231226,164300,13381000,2050,2050,2050,2050,0
|
|
20231226,164200,13381000,2050,2050,2050,2050,0
|
|
20231226,164100,13381000,2050,2050,2050,2050,0
|
|
20231226,164000,13381000,2050,2050,2050,2050,0
|
|
20231226,163900,13381000,2050,2050,2050,2050,0
|
|
20231226,163800,13381000,2050,2050,2050,2050,0
|
|
20231226,163700,13381000,2050,2050,2050,2050,0
|
|
20231226,163600,13381000,2050,2050,2050,2050,0
|
|
20231226,163500,13381000,2050,2050,2050,2050,0
|
|
20231226,163400,13381000,2050,2050,2050,2050,0
|
|
20231226,163300,13381000,2050,2050,2050,2050,0
|
|
20231226,163200,13381000,2050,2050,2050,2050,0
|
|
20231226,163100,13381000,2050,2050,2050,2050,0
|
|
20231226,163000,13381000,2050,2050,2050,2050,0
|
|
20231226,162900,13381000,2050,2050,2050,2050,0
|
|
20231226,162800,13381000,2050,2050,2050,2050,0
|
|
20231226,162700,13381000,2050,2050,2050,2050,0
|
|
20231226,162600,13381000,2050,2050,2050,2050,0
|
|
20231226,162500,13381000,2050,2050,2050,2050,0
|
|
20231226,162400,13381000,2050,2050,2050,2050,51
|
|
20231226,162300,13381000,2050,2050,2050,2050,0
|
|
20231226,162200,13381000,2050,2050,2050,2050,0
|
|
20231226,162100,13381000,2050,2050,2050,2050,0
|
|
20231226,162000,13381000,2050,2050,2050,2050,0
|
|
20231226,161900,13381000,2050,2050,2050,2050,0
|
|
20231226,161800,13381000,2050,2050,2050,2050,0
|
|
20231226,161700,13381000,2050,2050,2050,2050,0
|
|
20231226,161600,13381000,2050,2050,2050,2050,0
|
|
20231226,161500,13381000,2050,2050,2050,2050,0
|
|
20231226,161400,13381000,2050,2050,2050,2050,0
|
|
20231226,161300,13381000,2050,2050,2050,2050,0
|
|
20231226,161200,13381000,2050,2050,2050,2050,0
|
|
20231226,161100,13381000,2050,2050,2050,2050,0
|
|
20231226,161000,13381000,2050,2050,2050,2050,0
|
|
20231226,160900,13381000,2050,2050,2050,2050,0
|
|
20231226,160800,13381000,2050,2050,2050,2050,0
|
|
20231226,160700,13381000,2050,2050,2050,2050,0
|
|
20231226,160600,13381000,2050,2050,2050,2050,0
|
|
20231226,160500,13381000,2050,2050,2050,2050,0
|
|
20231226,160400,13381000,2050,2050,2050,2050,0
|
|
20231226,160300,13381000,2050,2050,2050,2050,0
|
|
20231226,160200,13381000,2050,2050,2050,2050,0
|
|
20231226,160100,13381000,2050,2050,2050,2050,0
|
|
20231226,160000,13381000,2050,2050,2050,2050,0
|
|
20231226,155900,13381000,2050,2050,2050,2050,0
|
|
20231226,155800,13381000,2050,2050,2050,2050,0
|
|
20231226,155700,13381000,2050,2050,2050,2050,0
|
|
20231226,155600,13381000,2050,2050,2050,2050,0
|
|
20231226,155500,13381000,2050,2050,2050,2050,0
|
|
20231226,155400,13381000,2050,2050,2050,2050,51
|
|
20231226,155300,13381000,2050,2050,2050,2050,0
|
|
20231226,155200,13381000,2050,2050,2050,2050,0
|
|
20231226,155100,13381000,2050,2050,2050,2050,0
|
|
20231226,155000,13381000,2050,2050,2050,2050,0
|
|
20231226,154900,13381000,2050,2050,2050,2050,0
|
|
20231226,154800,13381000,2050,2050,2050,2050,0
|
|
20231226,154700,13381000,2050,2050,2050,2050,0
|
|
20231226,154600,13381000,2050,2050,2050,2050,0
|
|
20231226,154500,13381000,2050,2050,2050,2050,0
|
|
20231226,154400,13381000,2050,2050,2050,2050,0
|
|
20231226,154300,13381000,2050,2050,2050,2050,0
|
|
20231226,154200,13381000,2050,2050,2050,2050,0
|
|
20231226,154100,13381000,2050,2050,2050,2050,0
|
|
20231226,154000,13381000,2050,2050,2050,2050,0
|
|
20231226,153900,13381000,2050,2050,2050,2050,0
|
|
20231226,153800,13381000,2050,2050,2050,2050,0
|
|
20231226,153700,13381000,2050,2050,2050,2050,0
|
|
20231226,153600,13381000,2050,2050,2050,2050,0
|
|
20231226,153500,13381000,2050,2050,2050,2050,0
|
|
20231226,153400,13381000,2050,2050,2050,2050,0
|
|
20231226,153300,13381000,2050,2050,2050,2050,0
|
|
20231226,153200,13381000,2050,2050,2050,2050,0
|
|
20231226,153100,13381000,2050,2050,2050,2050,0
|
|
20231226,153000,13381000,2050,2050,2050,2050,51
|
|
20231226,152900,13276450,2060,2060,2060,2060,0
|
|
20231226,152800,13276450,2060,2060,2060,2060,0
|
|
20231226,152700,13276450,2060,2060,2060,2060,0
|
|
20231226,152600,13276450,2060,2060,2060,2060,0
|
|
20231226,152500,13276450,2060,2060,2060,2060,0
|
|
20231226,152400,13276450,2060,2060,2060,2060,0
|
|
20231226,152300,13276450,2060,2060,2060,2060,0
|
|
20231226,152200,13276450,2060,2060,2060,2060,0
|
|
20231226,152100,13276450,2060,2060,2060,2060,0
|
|
20231226,152000,13276450,2060,2060,2060,2060,0
|
|
20231226,151900,13276450,2060,2060,2060,2060,1
|
|
20231226,151800,13274390,2060,2060,2060,2060,0
|
|
20231226,151700,13274390,2060,2065,2065,2060,2
|
|
20231226,151600,13270265,2060,2060,2060,2060,1
|
|
20231226,151500,13268205,2060,2060,2060,2060,1
|
|
20231226,151400,13266145,2060,2060,2060,2060,1
|
|
20231226,151300,13264085,2060,2060,2060,2060,1
|
|
20231226,151200,13262025,2060,2060,2060,2060,1
|
|
20231226,151100,13259965,2060,2060,2060,2060,1
|
|
20231226,151000,13257905,2060,2060,2060,2060,1
|
|
20231226,150900,13255845,2060,2060,2060,2060,0
|
|
20231226,150800,13255845,2060,2065,2065,2060,11
|
|
20231226,150700,13233135,2065,2065,2065,2065,1
|
|
20231226,150600,13231070,2065,2065,2065,2065,1
|
|
20231226,150500,13229005,2070,2055,2070,2055,2
|
|
20231226,150400,13224880,2055,2055,2055,2055,1
|
|
20231226,150300,13222825,2070,2055,2070,2055,2
|
|
20231226,150200,13218700,2070,2055,2070,2055,2
|
|
20231226,150100,13214575,2055,2055,2055,2055,1
|
|
20231226,150000,13212520,2055,2055,2055,2055,19
|
|
20231226,145900,13173475,2055,2055,2055,2055,0
|
|
20231226,145800,13173475,2055,2055,2055,2055,1
|
|
20231226,145700,13171420,2055,2055,2055,2055,51
|
|
20231226,145600,13066615,2055,2055,2055,2055,1
|
|
20231226,145500,13064560,2055,2060,2060,2055,12
|
|
20231226,145400,13039845,2060,2060,2060,2060,1
|
|
20231226,145300,13037785,2065,2055,2065,2055,2
|
|
20231226,145200,13033665,2055,2055,2055,2055,15
|
|
20231226,145100,13002840,2055,2055,2055,2055,1
|
|
20231226,145000,13000785,2055,2055,2055,2055,15
|
|
20231226,144900,12969960,2055,2055,2055,2055,1
|
|
20231226,144800,12967905,2055,2055,2055,2055,1
|
|
20231226,144700,12965850,2055,2055,2055,2055,15
|
|
20231226,144600,12935025,2065,2055,2065,2055,2
|
|
20231226,144500,12930905,2055,2055,2055,2055,16
|
|
20231226,144400,12898025,2055,2055,2055,2055,1
|
|
20231226,144300,12895970,2055,2055,2055,2055,15
|
|
20231226,144200,12865145,2055,2055,2055,2055,1
|
|
20231226,144100,12863090,2055,2055,2055,2055,0
|
|
20231226,144000,12863090,2055,2055,2055,2055,16
|
|
20231226,143900,12830210,2055,2055,2055,2055,1
|
|
20231226,143800,12828155,2055,2055,2055,2055,15
|
|
20231226,143700,12797330,2055,2055,2055,2055,1
|
|
20231226,143600,12795275,2055,2055,2055,2055,1
|
|
20231226,143500,12793220,2055,2055,2055,2055,16
|
|
20231226,143400,12760340,2055,2055,2055,2055,1
|
|
20231226,143300,12758285,2055,2055,2055,2055,15
|
|
20231226,143200,12727460,2055,2055,2055,2055,0
|
|
20231226,143100,12727460,2055,2055,2055,2055,1
|
|
20231226,143000,12725405,2055,2055,2055,2055,16
|
|
20231226,142900,12692525,2055,2055,2055,2055,1
|
|
20231226,142800,12690470,2055,2055,2055,2055,15
|
|
20231226,142700,12659645,2055,2065,2065,2055,2
|
|
20231226,142600,12655525,2055,2055,2055,2055,16
|
|
20231226,142500,12622645,2055,2065,2065,2055,2
|
|
20231226,142400,12618525,2055,2055,2055,2055,0
|
|
20231226,142300,12618525,2055,2065,2065,2055,16
|
|
20231226,142200,12585635,2055,2055,2055,2055,1
|
|
20231226,142100,12583580,2055,2055,2055,2055,16
|
|
20231226,142000,12550700,2055,2055,2055,2055,1
|
|
20231226,141900,12548645,2055,2055,2055,2055,1
|
|
20231226,141800,12546590,2055,2055,2055,2055,15
|
|
20231226,141700,12515765,2055,2055,2055,2055,1
|
|
20231226,141600,12513710,2055,2055,2055,2055,16
|
|
20231226,141500,12480830,2055,2055,2055,2055,0
|
|
20231226,141400,12480830,2055,2055,2055,2055,1
|
|
20231226,141300,12478775,2055,2055,2055,2055,15
|
|
20231226,141200,12447950,2055,2055,2055,2055,1
|
|
20231226,141100,12445895,2055,2055,2055,2055,16
|
|
20231226,141000,12413015,2055,2055,2055,2055,160
|
|
20231226,140900,12084215,2055,2055,2055,2055,15
|
|
20231226,140800,12053390,2055,2055,2055,2055,1
|
|
20231226,140700,12051335,2055,2055,2055,2055,0
|
|
20231226,140600,12051335,2055,2055,2055,2055,16
|
|
20231226,140500,12018455,2055,2055,2055,2055,1
|
|
20231226,140400,12016400,2055,2055,2055,2055,15
|
|
20231226,140300,11985575,2055,2055,2055,2055,1
|
|
20231226,140200,11983520,2055,2055,2055,2055,1
|
|
20231226,140100,11981465,2055,2055,2055,2055,16
|
|
20231226,140000,11948585,2055,2055,2055,2055,1
|
|
20231226,135900,11946530,2055,2055,2055,2055,15
|
|
20231226,135800,11915705,2055,2055,2055,2055,0
|
|
20231226,135700,11915705,2055,2055,2055,2055,1
|
|
20231226,135600,11913650,2055,2055,2055,2055,16
|
|
20231226,135500,11880770,2055,2055,2055,2055,1
|
|
20231226,135400,11878715,2055,2055,2055,2055,15
|
|
20231226,135300,11847890,2055,2055,2055,2055,1
|
|
20231226,135200,11845835,2055,2055,2055,2055,16
|
|
20231226,135100,11812955,2055,2055,2055,2055,1
|
|
20231226,135000,11810900,2065,2065,2065,2065,1
|
|
20231226,134900,11808835,2055,2055,2055,2055,15
|
|
20231226,134800,11778010,2055,2055,2055,2055,1
|
|
20231226,134700,11775955,2055,2055,2055,2055,16
|
|
20231226,134600,11743075,2055,2055,2055,2055,1
|
|
20231226,134500,11741020,2055,2055,2055,2055,1
|
|
20231226,134400,11738965,2055,2055,2055,2055,15
|
|
20231226,134300,11708140,2055,2055,2055,2055,1
|
|
20231226,134200,11706085,2055,2055,2055,2055,16
|
|
20231226,134100,11673205,2055,2055,2055,2055,0
|
|
20231226,134000,11673205,2055,2055,2055,2055,1
|
|
20231226,133900,11671150,2055,2055,2055,2055,15
|
|
20231226,133800,11640325,2055,2055,2055,2055,1
|
|
20231226,133700,11638270,2055,2055,2055,2055,16
|
|
20231226,133600,11605390,2055,2055,2055,2055,1
|
|
20231226,133500,11603335,2055,2055,2055,2055,15
|
|
20231226,133400,11572510,2055,2055,2055,2055,1
|
|
20231226,133300,11570455,2055,2055,2055,2055,0
|
|
20231226,133200,11570455,2055,2055,2055,2055,16
|
|
20231226,133100,11537575,2055,2055,2055,2055,1
|
|
20231226,133000,11535520,2055,2055,2055,2055,15
|
|
20231226,132900,11504695,2055,2055,2055,2055,1
|
|
20231226,132800,11502640,2055,2055,2055,2055,1
|
|
20231226,132700,11500585,2055,2055,2055,2055,16
|
|
20231226,132600,11467705,2055,2055,2055,2055,1
|
|
20231226,132500,11465650,2055,2055,2055,2055,15
|
|
20231226,132400,11434825,2055,2055,2055,2055,0
|
|
20231226,132300,11434825,2055,2055,2055,2055,16
|
|
20231226,132200,11401945,2055,2055,2055,2055,1
|
|
20231226,132100,11399890,2055,2055,2055,2055,1
|
|
20231226,132000,11397835,2055,2055,2055,2055,15
|
|
20231226,131900,11367010,2055,2055,2055,2055,1
|
|
20231226,131800,11364955,2055,2055,2055,2055,16
|
|
20231226,131700,11332075,2055,2055,2055,2055,1
|
|
20231226,131600,11330020,2055,2055,2055,2055,19
|
|
20231226,131500,11290975,2055,2055,2055,2055,15
|
|
20231226,131400,11260150,2055,2055,2055,2055,1
|
|
20231226,131300,11258095,2055,2055,2055,2055,16
|
|
20231226,131200,11225215,2055,2055,2055,2055,1
|
|
20231226,131100,11223160,2055,2055,2055,2055,1
|
|
20231226,131000,11221105,2055,2055,2055,2055,15
|
|
20231226,130900,11190280,2055,2055,2055,2055,1
|
|
20231226,130800,11188225,2055,2055,2055,2055,16
|
|
20231226,130700,11155345,2055,2055,2055,2055,0
|
|
20231226,130600,11155345,2055,2055,2055,2055,15
|
|
20231226,130500,11124520,2055,2055,2055,2055,1
|
|
20231226,130400,11122465,2055,2055,2055,2055,1
|
|
20231226,130300,11120410,2055,2055,2055,2055,16
|
|
20231226,130200,11087530,2055,2055,2055,2055,1
|
|
20231226,130100,11085475,2055,2060,2060,2055,8
|
|
20231226,130000,11069000,2060,2060,2060,2060,1
|
|
20231226,125900,11066940,2060,2060,2060,2060,0
|
|
20231226,125800,11066940,2060,2060,2060,2060,16
|
|
20231226,125700,11033980,2060,2060,2060,2060,1
|
|
20231226,125600,11031920,2060,2060,2060,2060,15
|
|
20231226,125500,11001020,2060,2060,2060,2060,1
|
|
20231226,125400,10998960,2060,2060,2060,2060,1
|
|
20231226,125300,10996900,2060,2060,2060,2060,16
|
|
20231226,125200,10963940,2060,2060,2060,2060,1
|
|
20231226,125100,10961880,2060,2060,2060,2060,15
|
|
20231226,125000,10930980,2055,2055,2055,2055,0
|
|
20231226,124900,10930980,2055,2055,2055,2055,16
|
|
20231226,124800,10898100,2055,2055,2055,2055,20
|
|
20231226,124700,10857000,2055,2055,2055,2055,1
|
|
20231226,124600,10854945,2055,2055,2055,2055,15
|
|
20231226,124500,10824120,2055,2055,2055,2055,1
|
|
20231226,124400,10822065,2055,2055,2055,2055,16
|
|
20231226,124300,10789185,2055,2055,2055,2055,1
|
|
20231226,124200,10787130,2055,2055,2055,2055,0
|
|
20231226,124100,10787130,2055,2055,2055,2055,15
|
|
20231226,124000,10756305,2055,2055,2055,2055,1
|
|
20231226,123900,10754250,2055,2055,2055,2055,16
|
|
20231226,123800,10721370,2055,2055,2055,2055,1
|
|
20231226,123700,10719315,2055,2055,2055,2055,1
|
|
20231226,123600,10717260,2055,2055,2055,2055,15
|
|
20231226,123500,10686435,2055,2055,2055,2055,1
|
|
20231226,123400,10684380,2055,2055,2055,2055,16
|
|
20231226,123300,10651500,2055,2055,2055,2055,0
|
|
20231226,123200,10651500,2055,2055,2055,2055,15
|
|
20231226,123100,10620675,2055,2055,2055,2055,1
|
|
20231226,123000,10618620,2055,2055,2055,2055,1
|
|
20231226,122900,10616565,2055,2055,2055,2055,16
|
|
20231226,122800,10583685,2055,2055,2055,2055,1
|
|
20231226,122700,10581630,2065,2055,2065,2055,16
|
|
20231226,122600,10548740,2055,2055,2055,2055,1
|
|
20231226,122500,10546685,2055,2055,2055,2055,0
|
|
20231226,122400,10546685,2055,2055,2055,2055,16
|
|
20231226,122300,10513805,2055,2055,2055,2055,1
|
|
20231226,122200,10511750,2055,2055,2055,2055,15
|
|
20231226,122100,10480925,2055,2055,2055,2055,1
|
|
20231226,122000,10478870,2055,2055,2055,2055,1
|
|
20231226,121900,10476815,2055,2055,2055,2055,16
|
|
20231226,121800,10443935,2055,2055,2055,2055,19
|
|
20231226,121700,10404890,2055,2055,2055,2055,15
|
|
20231226,121600,10374065,2055,2055,2055,2055,0
|
|
20231226,121500,10374065,2055,2055,2055,2055,16
|
|
20231226,121400,10341185,2055,2055,2055,2055,1
|
|
20231226,121300,10339130,2055,2055,2055,2055,1
|
|
20231226,121200,10337075,2055,2055,2055,2055,15
|
|
20231226,121100,10306250,2055,2055,2055,2055,1
|
|
20231226,121000,10304195,2055,2055,2055,2055,16
|
|
20231226,120900,10271315,2055,2055,2055,2055,1
|
|
20231226,120800,10269260,2055,2055,2055,2055,0
|
|
20231226,120700,10269260,2055,2055,2055,2055,16
|
|
20231226,120600,10236380,2055,2055,2055,2055,1
|
|
20231226,120500,10234325,2055,2055,2055,2055,1
|
|
20231226,120400,10232270,2055,2055,2055,2055,1
|
|
20231226,120300,10230215,2055,2055,2055,2055,16
|
|
20231226,120200,10197335,2055,2055,2055,2055,1
|
|
20231226,120100,10195280,2055,2055,2055,2055,16
|
|
20231226,120000,10162400,2055,2055,2055,2055,1
|
|
20231226,115900,10160345,2055,2055,2055,2055,0
|
|
20231226,115800,10160345,2055,2055,2055,2055,16
|
|
20231226,115700,10127465,2055,2055,2055,2055,1
|
|
20231226,115600,10125410,2055,2055,2055,2055,1
|
|
20231226,115500,10123355,2055,2055,2055,2055,16
|
|
20231226,115400,10090475,2055,2055,2055,2055,1
|
|
20231226,115300,10088420,2055,2055,2055,2055,16
|
|
20231226,115200,10055540,2055,2055,2055,2055,1
|
|
20231226,115100,10053485,2055,2055,2055,2055,0
|
|
20231226,115000,10053485,2055,2055,2055,2055,16
|
|
20231226,114900,10020605,2055,2055,2055,2055,1
|
|
20231226,114800,10018550,2055,2055,2055,2055,1
|
|
20231226,114700,10016495,2055,2055,2055,2055,16
|
|
20231226,114600,9983615,2055,2055,2055,2055,1
|
|
20231226,114500,9981560,2055,2055,2055,2055,16
|
|
20231226,114400,9948680,2055,2055,2055,2055,1
|
|
20231226,114300,9946625,2055,2055,2055,2055,1
|
|
20231226,114200,9944570,2055,2055,2055,2055,15
|
|
20231226,114100,9913745,2055,2055,2055,2055,1
|
|
20231226,114000,9911690,2055,2055,2055,2055,1
|
|
20231226,113900,9909635,2055,2055,2055,2055,16
|
|
20231226,113800,9876755,2055,2055,2055,2055,1
|
|
20231226,113700,9874700,2055,2055,2055,2055,16
|
|
20231226,113600,9841820,2055,2055,2055,2055,1
|
|
20231226,113500,9839765,2055,2055,2055,2055,1
|
|
20231226,113400,9837710,2055,2055,2055,2055,15
|
|
20231226,113300,9806885,2055,2055,2055,2055,1
|
|
20231226,113200,9804830,2055,2055,2055,2055,1
|
|
20231226,113100,9802775,2055,2055,2055,2055,16
|
|
20231226,113000,9769895,2055,2055,2055,2055,1
|
|
20231226,112900,9767840,2055,2055,2055,2055,16
|
|
20231226,112800,9734960,2055,2055,2055,2055,1
|
|
20231226,112700,9732905,2055,2055,2055,2055,1
|
|
20231226,112600,9730850,2055,2055,2055,2055,16
|
|
20231226,112500,9697970,2055,2055,2055,2055,0
|
|
20231226,112400,9697970,2055,2055,2055,2055,1
|
|
20231226,112300,9695915,2055,2055,2055,2055,16
|
|
20231226,112200,9663035,2055,2055,2055,2055,1
|
|
20231226,112100,9660980,2055,2055,2055,2055,16
|
|
20231226,112000,9628100,2055,2055,2055,2055,1
|
|
20231226,111900,9626045,2055,2055,2055,2055,1
|
|
20231226,111800,9623990,2055,2055,2055,2055,16
|
|
20231226,111700,9591110,2055,2055,2055,2055,0
|
|
20231226,111600,9591110,2055,2055,2055,2055,1
|
|
20231226,111500,9589055,2055,2055,2055,2055,16
|
|
20231226,111400,9556175,2055,2055,2055,2055,1
|
|
20231226,111300,9554120,2055,2055,2055,2055,16
|
|
20231226,111200,9521240,2055,2055,2055,2055,1
|
|
20231226,111100,9519185,2055,2060,2060,2055,2
|
|
20231226,111000,9515070,2055,2060,2060,2055,17
|
|
20231226,110900,9480130,2060,2055,2060,2055,2
|
|
20231226,110800,9476015,2060,2060,2060,2060,1
|
|
20231226,110700,9473955,2055,2060,2060,2055,17
|
|
20231226,110600,9439015,2055,2060,2060,2055,2
|
|
20231226,110500,9434900,2055,2055,2055,2055,1
|
|
20231226,110400,9432845,2060,2060,2060,2060,10
|
|
20231226,110300,9412245,2060,2060,2060,2060,1
|
|
20231226,110200,9410185,2060,2060,2060,2060,16
|
|
20231226,110100,9377225,2060,2060,2060,2060,1
|
|
20231226,110000,9375165,2060,2060,2060,2060,0
|
|
20231226,105900,9375165,2060,2060,2060,2060,16
|
|
20231226,105800,9342205,2060,2060,2060,2060,1
|
|
20231226,105700,9340145,2060,2060,2060,2060,1
|
|
20231226,105600,9338085,2060,2060,2060,2060,16
|
|
20231226,105500,9305125,2060,2060,2060,2060,1
|
|
20231226,105400,9303065,2060,2060,2060,2060,16
|
|
20231226,105300,9270105,2060,2060,2060,2060,1
|
|
20231226,105200,9268045,2060,2060,2060,2060,1
|
|
20231226,105100,9265985,2060,2060,2060,2060,15
|
|
20231226,105000,9235085,2060,2060,2060,2060,1
|
|
20231226,104900,9233025,2055,2055,2055,2055,1
|
|
20231226,104800,9230970,2055,2055,2055,2055,16
|
|
20231226,104700,9198090,2055,2055,2055,2055,1
|
|
20231226,104600,9196035,2055,2055,2055,2055,650
|
|
20231226,104500,7860285,2055,2055,2055,2055,1
|
|
20231226,104400,7858230,2055,2055,2055,2055,1
|
|
20231226,104300,7856175,2055,2055,2055,2055,15
|
|
20231226,104200,7825350,2055,2055,2055,2055,1
|
|
20231226,104100,7823295,2055,2055,2055,2055,1
|
|
20231226,104000,7821240,2055,2055,2055,2055,16
|
|
20231226,103900,7788360,2055,2055,2055,2055,1
|
|
20231226,103800,7786305,2055,2055,2055,2055,16
|
|
20231226,103700,7753425,2055,2055,2055,2055,1
|
|
20231226,103600,7751370,2055,2055,2055,2055,1
|
|
20231226,103500,7749315,2055,2055,2055,2055,16
|
|
20231226,103400,7716435,2055,2055,2055,2055,0
|
|
20231226,103300,7716435,2055,2055,2055,2055,1
|
|
20231226,103200,7714380,2055,2055,2055,2055,16
|
|
20231226,103100,7681500,2055,2055,2055,2055,1
|
|
20231226,103000,7679445,2055,2055,2055,2055,16
|
|
20231226,102900,7646565,2055,2055,2055,2055,1
|
|
20231226,102800,7644510,2055,2055,2055,2055,1
|
|
20231226,102700,7642455,2055,2055,2055,2055,16
|
|
20231226,102600,7609575,2055,2055,2055,2055,0
|
|
20231226,102500,7609575,2055,2055,2055,2055,1
|
|
20231226,102400,7607520,2055,2055,2055,2055,16
|
|
20231226,102300,7574640,2055,2055,2055,2055,1
|
|
20231226,102200,7572585,2055,2055,2055,2055,16
|
|
20231226,102100,7539705,2055,2055,2055,2055,1
|
|
20231226,102000,7537650,2055,2055,2055,2055,1
|
|
20231226,101900,7535595,2055,2055,2055,2055,16
|
|
20231226,101800,7502715,2055,2055,2055,2055,1
|
|
20231226,101700,7500660,2075,2055,2075,2055,195
|
|
20231226,101600,7099915,2055,2055,2055,2055,16
|
|
20231226,101500,7067035,2055,2055,2055,2055,1
|
|
20231226,101400,7064980,2055,2055,2055,2055,16
|
|
20231226,101300,7032100,2055,2055,2055,2055,1
|
|
20231226,101200,7030045,2055,2055,2055,2055,1
|
|
20231226,101100,7027990,2055,2055,2055,2055,16
|
|
20231226,101000,6995110,2055,2055,2055,2055,1
|
|
20231226,100900,6993055,2055,2055,2055,2055,0
|
|
20231226,100800,6993055,2055,2055,2055,2055,16
|
|
20231226,100700,6960175,2055,2055,2055,2055,1955
|
|
20231226,100600,2942650,2055,2055,2055,2055,16
|
|
20231226,100500,2909770,2055,2055,2055,2055,1
|
|
20231226,100400,2907715,2055,2055,2055,2055,1
|
|
20231226,100300,2905660,2055,2055,2055,2055,16
|
|
20231226,100200,2872780,2055,2055,2055,2055,1
|
|
20231226,100100,2870725,2055,2055,2055,2055,1
|
|
20231226,100000,2868670,2055,2055,2055,2055,15
|
|
20231226,095900,2837845,2055,2055,2055,2055,1
|
|
20231226,095800,2835790,2055,2055,2055,2055,1
|
|
20231226,095700,2833735,2055,2055,2055,2055,16
|
|
20231226,095600,2800855,2055,2055,2055,2055,1
|
|
20231226,095500,2798800,2075,2055,2075,2055,70
|
|
20231226,095400,2654930,2055,2055,2055,2055,1
|
|
20231226,095300,2652875,2055,2055,2055,2055,1
|
|
20231226,095200,2650820,2055,2055,2055,2055,0
|
|
20231226,095100,2650820,2055,2055,2055,2055,1
|
|
20231226,095000,2648765,2055,2055,2055,2055,1
|
|
20231226,094900,2646710,2055,2055,2055,2055,13
|
|
20231226,094800,2619995,2050,2050,2050,2050,1
|
|
20231226,094700,2617945,2050,2050,2050,2050,1
|
|
20231226,094600,2615895,2050,2050,2050,2050,1
|
|
20231226,094500,2613845,2050,2050,2050,2050,1
|
|
20231226,094400,2611795,2050,2050,2050,2050,1
|
|
20231226,094300,2609745,2050,2050,2050,2050,0
|
|
20231226,094200,2609745,2050,2050,2050,2050,1
|
|
20231226,094100,2607695,2050,2050,2050,2050,1
|
|
20231226,094000,2605645,2050,2050,2050,2050,1
|
|
20231226,093900,2603595,2050,2050,2050,2050,1
|
|
20231226,093800,2601545,2050,2050,2050,2050,1
|
|
20231226,093700,2599495,2050,2050,2050,2050,1
|
|
20231226,093600,2597445,2050,2050,2050,2050,1
|
|
20231226,093500,2595395,2050,2050,2050,2050,0
|
|
20231226,093400,2595395,2050,2050,2050,2050,1
|
|
20231226,093300,2593345,2050,2050,2050,2050,1
|
|
20231226,093200,2591295,2050,2055,2055,2050,2
|
|
20231226,093100,2587190,2050,2055,2055,2050,2
|
|
20231226,093000,2583085,2050,2050,2050,2050,1
|
|
20231226,092900,2581035,2055,2055,2055,2055,987
|
|
20231226,092800,552750,2055,2055,2055,2055,1
|
|
20231226,092700,550695,2055,2055,2055,2055,1
|
|
20231226,092600,548640,2055,2055,2055,2055,0
|
|
20231226,092500,548640,2055,2055,2055,2055,1
|
|
20231226,092400,546585,2055,2055,2055,2055,1
|
|
20231226,092300,544530,2055,2055,2055,2055,1
|
|
20231226,092200,542475,2055,2055,2055,2055,1
|
|
20231226,092100,540420,2055,2055,2055,2055,1
|
|
20231226,092000,538365,2055,2055,2055,2055,1
|
|
20231226,091900,536310,2055,2055,2055,2055,1
|
|
20231226,091800,534255,2055,2055,2055,2055,0
|
|
20231226,091700,534255,2055,2055,2055,2055,1
|
|
20231226,091600,532200,2055,2055,2055,2055,1
|
|
20231226,091500,530145,2055,2055,2055,2055,1
|
|
20231226,091400,528090,2055,2055,2055,2055,1
|
|
20231226,091300,526035,2050,2050,2050,2050,1
|
|
20231226,091200,523985,2050,2050,2050,2050,1
|
|
20231226,091100,521935,2050,2050,2050,2050,1
|
|
20231226,091000,519885,2050,2050,2050,2050,1
|
|
20231226,090900,517835,2050,2050,2050,2050,0
|
|
20231226,090800,517835,2050,2050,2050,2050,1
|
|
20231226,090700,515785,2050,2050,2050,2050,1
|
|
20231226,090600,513735,2050,2050,2050,2050,1
|
|
20231226,090500,511685,2050,2050,2050,2050,1
|
|
20231226,090400,509635,2050,2050,2050,2050,1
|
|
20231226,090300,507585,2055,2055,2055,2055,245
|
|
20231226,090200,4110,2055,2055,2055,2055,1
|
|
20231226,090100,2055,2055,2055,2055,2055,0
|
|
20231226,090000,2055,2055,2055,2055,2055,1
|