743 lines
33 KiB
CSV
743 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,212000,7952385,2055,2055,2055,2055,1
|
|
20231227,211900,7952385,2055,2055,2055,2055,0
|
|
20231227,211800,7952385,2055,2055,2055,2055,0
|
|
20231227,211700,7952385,2055,2055,2055,2055,0
|
|
20231227,211600,7952385,2055,2055,2055,2055,0
|
|
20231227,211500,7952385,2055,2055,2055,2055,0
|
|
20231227,211400,7952385,2055,2055,2055,2055,0
|
|
20231227,211300,7952385,2055,2055,2055,2055,0
|
|
20231227,211200,7952385,2055,2055,2055,2055,0
|
|
20231227,211100,7952385,2055,2055,2055,2055,0
|
|
20231227,211000,7952385,2055,2055,2055,2055,0
|
|
20231227,210900,7952385,2055,2055,2055,2055,0
|
|
20231227,210800,7952385,2055,2055,2055,2055,0
|
|
20231227,210700,7952385,2055,2055,2055,2055,0
|
|
20231227,210600,7952385,2055,2055,2055,2055,0
|
|
20231227,210500,7952385,2055,2055,2055,2055,0
|
|
20231227,210400,7952385,2055,2055,2055,2055,0
|
|
20231227,210300,7952385,2055,2055,2055,2055,0
|
|
20231227,210200,7952385,2055,2055,2055,2055,0
|
|
20231227,210100,7952385,2055,2055,2055,2055,0
|
|
20231227,210000,7952385,2055,2055,2055,2055,0
|
|
20231227,205900,7952385,2055,2055,2055,2055,0
|
|
20231227,205800,7952385,2055,2055,2055,2055,0
|
|
20231227,205700,7952385,2055,2055,2055,2055,0
|
|
20231227,205600,7952385,2055,2055,2055,2055,0
|
|
20231227,205500,7952385,2055,2055,2055,2055,0
|
|
20231227,205400,7952385,2055,2055,2055,2055,0
|
|
20231227,205300,7952385,2055,2055,2055,2055,0
|
|
20231227,205200,7952385,2055,2055,2055,2055,0
|
|
20231227,205100,7952385,2055,2055,2055,2055,0
|
|
20231227,205000,7952385,2055,2055,2055,2055,1
|
|
20231227,204900,7952385,2055,2055,2055,2055,0
|
|
20231227,204800,7952385,2055,2055,2055,2055,0
|
|
20231227,204700,7952385,2055,2055,2055,2055,0
|
|
20231227,204600,7952385,2055,2055,2055,2055,0
|
|
20231227,204500,7952385,2055,2055,2055,2055,0
|
|
20231227,204400,7952385,2055,2055,2055,2055,0
|
|
20231227,204300,7952385,2055,2055,2055,2055,0
|
|
20231227,204200,7952385,2055,2055,2055,2055,0
|
|
20231227,204100,7952385,2055,2055,2055,2055,0
|
|
20231227,204000,7952385,2055,2055,2055,2055,0
|
|
20231227,203900,7952385,2055,2055,2055,2055,0
|
|
20231227,203800,7952385,2055,2055,2055,2055,0
|
|
20231227,203700,7952385,2055,2055,2055,2055,0
|
|
20231227,203600,7952385,2055,2055,2055,2055,0
|
|
20231227,203500,7952385,2055,2055,2055,2055,0
|
|
20231227,203400,7952385,2055,2055,2055,2055,0
|
|
20231227,203300,7952385,2055,2055,2055,2055,0
|
|
20231227,203200,7952385,2055,2055,2055,2055,0
|
|
20231227,203100,7952385,2055,2055,2055,2055,0
|
|
20231227,203000,7952385,2055,2055,2055,2055,0
|
|
20231227,202900,7952385,2055,2055,2055,2055,0
|
|
20231227,202800,7952385,2055,2055,2055,2055,0
|
|
20231227,202700,7952385,2055,2055,2055,2055,0
|
|
20231227,202600,7952385,2055,2055,2055,2055,0
|
|
20231227,202500,7952385,2055,2055,2055,2055,0
|
|
20231227,202400,7952385,2055,2055,2055,2055,0
|
|
20231227,202300,7952385,2055,2055,2055,2055,0
|
|
20231227,202200,7952385,2055,2055,2055,2055,0
|
|
20231227,202100,7952385,2055,2055,2055,2055,0
|
|
20231227,202000,7952385,2055,2055,2055,2055,1
|
|
20231227,201900,7952385,2055,2055,2055,2055,0
|
|
20231227,201800,7952385,2055,2055,2055,2055,0
|
|
20231227,201700,7952385,2055,2055,2055,2055,0
|
|
20231227,201600,7952385,2055,2055,2055,2055,0
|
|
20231227,201500,7952385,2055,2055,2055,2055,0
|
|
20231227,201400,7952385,2055,2055,2055,2055,0
|
|
20231227,201300,7952385,2055,2055,2055,2055,0
|
|
20231227,201200,7952385,2055,2055,2055,2055,0
|
|
20231227,201100,7952385,2055,2055,2055,2055,0
|
|
20231227,201000,7952385,2055,2055,2055,2055,0
|
|
20231227,200900,7952385,2055,2055,2055,2055,0
|
|
20231227,200800,7952385,2055,2055,2055,2055,0
|
|
20231227,200700,7952385,2055,2055,2055,2055,0
|
|
20231227,200600,7952385,2055,2055,2055,2055,0
|
|
20231227,200500,7952385,2055,2055,2055,2055,0
|
|
20231227,200400,7952385,2055,2055,2055,2055,0
|
|
20231227,200300,7952385,2055,2055,2055,2055,0
|
|
20231227,200200,7952385,2055,2055,2055,2055,0
|
|
20231227,200100,7952385,2055,2055,2055,2055,0
|
|
20231227,200000,7952385,2055,2055,2055,2055,0
|
|
20231227,195900,7952385,2055,2055,2055,2055,0
|
|
20231227,195800,7952385,2055,2055,2055,2055,0
|
|
20231227,195700,7952385,2055,2055,2055,2055,0
|
|
20231227,195600,7952385,2055,2055,2055,2055,0
|
|
20231227,195500,7952385,2055,2055,2055,2055,0
|
|
20231227,195400,7952385,2055,2055,2055,2055,0
|
|
20231227,195300,7952385,2055,2055,2055,2055,0
|
|
20231227,195200,7952385,2055,2055,2055,2055,0
|
|
20231227,195100,7952385,2055,2055,2055,2055,0
|
|
20231227,195000,7952385,2055,2055,2055,2055,1
|
|
20231227,194900,7952385,2055,2055,2055,2055,0
|
|
20231227,194800,7952385,2055,2055,2055,2055,0
|
|
20231227,194700,7952385,2055,2055,2055,2055,0
|
|
20231227,194600,7952385,2055,2055,2055,2055,0
|
|
20231227,194500,7952385,2055,2055,2055,2055,0
|
|
20231227,194400,7952385,2055,2055,2055,2055,0
|
|
20231227,194300,7952385,2055,2055,2055,2055,0
|
|
20231227,194200,7952385,2055,2055,2055,2055,0
|
|
20231227,194100,7952385,2055,2055,2055,2055,0
|
|
20231227,194000,7952385,2055,2055,2055,2055,0
|
|
20231227,193900,7952385,2055,2055,2055,2055,0
|
|
20231227,193800,7952385,2055,2055,2055,2055,0
|
|
20231227,193700,7952385,2055,2055,2055,2055,0
|
|
20231227,193600,7952385,2055,2055,2055,2055,0
|
|
20231227,193500,7952385,2055,2055,2055,2055,0
|
|
20231227,193400,7952385,2055,2055,2055,2055,0
|
|
20231227,193300,7952385,2055,2055,2055,2055,0
|
|
20231227,193200,7952385,2055,2055,2055,2055,0
|
|
20231227,193100,7952385,2055,2055,2055,2055,0
|
|
20231227,193000,7952385,2055,2055,2055,2055,0
|
|
20231227,192900,7952385,2055,2055,2055,2055,0
|
|
20231227,192800,7952385,2055,2055,2055,2055,0
|
|
20231227,192700,7952385,2055,2055,2055,2055,0
|
|
20231227,192600,7952385,2055,2055,2055,2055,0
|
|
20231227,192500,7952385,2055,2055,2055,2055,0
|
|
20231227,192400,7952385,2055,2055,2055,2055,0
|
|
20231227,192300,7952385,2055,2055,2055,2055,0
|
|
20231227,192200,7952385,2055,2055,2055,2055,0
|
|
20231227,192100,7952385,2055,2055,2055,2055,0
|
|
20231227,192000,7952385,2055,2055,2055,2055,1
|
|
20231227,191900,7952385,2055,2055,2055,2055,0
|
|
20231227,191800,7952385,2055,2055,2055,2055,0
|
|
20231227,191700,7952385,2055,2055,2055,2055,0
|
|
20231227,191600,7952385,2055,2055,2055,2055,0
|
|
20231227,191500,7952385,2055,2055,2055,2055,0
|
|
20231227,191400,7952385,2055,2055,2055,2055,0
|
|
20231227,191300,7952385,2055,2055,2055,2055,0
|
|
20231227,191200,7952385,2055,2055,2055,2055,0
|
|
20231227,191100,7952385,2055,2055,2055,2055,0
|
|
20231227,191000,7952385,2055,2055,2055,2055,0
|
|
20231227,190900,7952385,2055,2055,2055,2055,0
|
|
20231227,190800,7952385,2055,2055,2055,2055,0
|
|
20231227,190700,7952385,2055,2055,2055,2055,0
|
|
20231227,190600,7952385,2055,2055,2055,2055,0
|
|
20231227,190500,7952385,2055,2055,2055,2055,0
|
|
20231227,190400,7952385,2055,2055,2055,2055,0
|
|
20231227,190300,7952385,2055,2055,2055,2055,0
|
|
20231227,190200,7952385,2055,2055,2055,2055,0
|
|
20231227,190100,7952385,2055,2055,2055,2055,0
|
|
20231227,190000,7952385,2055,2055,2055,2055,0
|
|
20231227,185900,7952385,2055,2055,2055,2055,0
|
|
20231227,185800,7952385,2055,2055,2055,2055,0
|
|
20231227,185700,7952385,2055,2055,2055,2055,0
|
|
20231227,185600,7952385,2055,2055,2055,2055,0
|
|
20231227,185500,7952385,2055,2055,2055,2055,0
|
|
20231227,185400,7952385,2055,2055,2055,2055,0
|
|
20231227,185300,7952385,2055,2055,2055,2055,0
|
|
20231227,185200,7952385,2055,2055,2055,2055,0
|
|
20231227,185100,7952385,2055,2055,2055,2055,0
|
|
20231227,185000,7952385,2055,2055,2055,2055,1
|
|
20231227,184900,7952385,2055,2055,2055,2055,0
|
|
20231227,184800,7952385,2055,2055,2055,2055,0
|
|
20231227,184700,7952385,2055,2055,2055,2055,0
|
|
20231227,184600,7952385,2055,2055,2055,2055,0
|
|
20231227,184500,7952385,2055,2055,2055,2055,0
|
|
20231227,184400,7952385,2055,2055,2055,2055,0
|
|
20231227,184300,7952385,2055,2055,2055,2055,0
|
|
20231227,184200,7952385,2055,2055,2055,2055,0
|
|
20231227,184100,7952385,2055,2055,2055,2055,0
|
|
20231227,184000,7952385,2055,2055,2055,2055,0
|
|
20231227,183900,7952385,2055,2055,2055,2055,0
|
|
20231227,183800,7952385,2055,2055,2055,2055,0
|
|
20231227,183700,7952385,2055,2055,2055,2055,0
|
|
20231227,183600,7952385,2055,2055,2055,2055,0
|
|
20231227,183500,7952385,2055,2055,2055,2055,0
|
|
20231227,183400,7952385,2055,2055,2055,2055,0
|
|
20231227,183300,7952385,2055,2055,2055,2055,0
|
|
20231227,183200,7952385,2055,2055,2055,2055,0
|
|
20231227,183100,7952385,2055,2055,2055,2055,0
|
|
20231227,183000,7952385,2055,2055,2055,2055,0
|
|
20231227,182900,7952385,2055,2055,2055,2055,0
|
|
20231227,182800,7952385,2055,2055,2055,2055,0
|
|
20231227,182700,7952385,2055,2055,2055,2055,0
|
|
20231227,182600,7952385,2055,2055,2055,2055,0
|
|
20231227,182500,7952385,2055,2055,2055,2055,0
|
|
20231227,182400,7952385,2055,2055,2055,2055,0
|
|
20231227,182300,7952385,2055,2055,2055,2055,0
|
|
20231227,182200,7952385,2055,2055,2055,2055,0
|
|
20231227,182100,7952385,2055,2055,2055,2055,0
|
|
20231227,182000,7952385,2055,2055,2055,2055,1
|
|
20231227,181900,7952385,2055,2055,2055,2055,0
|
|
20231227,181800,7952385,2055,2055,2055,2055,0
|
|
20231227,181700,7952385,2055,2055,2055,2055,0
|
|
20231227,181600,7952385,2055,2055,2055,2055,0
|
|
20231227,181500,7952385,2055,2055,2055,2055,0
|
|
20231227,181400,7952385,2055,2055,2055,2055,0
|
|
20231227,181300,7952385,2055,2055,2055,2055,0
|
|
20231227,181200,7952385,2055,2055,2055,2055,0
|
|
20231227,181100,7952385,2055,2055,2055,2055,0
|
|
20231227,181000,7952385,2055,2055,2055,2055,0
|
|
20231227,180900,7952385,2055,2055,2055,2055,0
|
|
20231227,180800,7952385,2055,2055,2055,2055,0
|
|
20231227,180700,7952385,2055,2055,2055,2055,0
|
|
20231227,180600,7952385,2055,2055,2055,2055,0
|
|
20231227,180500,7952385,2055,2055,2055,2055,0
|
|
20231227,180400,7952385,2055,2055,2055,2055,0
|
|
20231227,180300,7952385,2055,2055,2055,2055,0
|
|
20231227,180200,7952385,2055,2055,2055,2055,0
|
|
20231227,180100,7952385,2055,2055,2055,2055,0
|
|
20231227,180000,7952385,2055,2055,2055,2055,0
|
|
20231227,175900,7952385,2055,2055,2055,2055,0
|
|
20231227,175800,7952385,2055,2055,2055,2055,0
|
|
20231227,175700,7952385,2055,2055,2055,2055,0
|
|
20231227,175600,7952385,2055,2055,2055,2055,0
|
|
20231227,175500,7952385,2055,2055,2055,2055,0
|
|
20231227,175400,7952385,2055,2055,2055,2055,0
|
|
20231227,175300,7952385,2055,2055,2055,2055,0
|
|
20231227,175200,7952385,2055,2055,2055,2055,0
|
|
20231227,175100,7952385,2055,2055,2055,2055,0
|
|
20231227,175000,7952385,2055,2055,2055,2055,1
|
|
20231227,174900,7952385,2055,2055,2055,2055,0
|
|
20231227,174800,7952385,2055,2055,2055,2055,0
|
|
20231227,174700,7952385,2055,2055,2055,2055,0
|
|
20231227,174600,7952385,2055,2055,2055,2055,0
|
|
20231227,174500,7952385,2055,2055,2055,2055,0
|
|
20231227,174400,7952385,2055,2055,2055,2055,0
|
|
20231227,174300,7952385,2055,2055,2055,2055,0
|
|
20231227,174200,7952385,2055,2055,2055,2055,0
|
|
20231227,174100,7952385,2055,2055,2055,2055,0
|
|
20231227,174000,7952385,2055,2055,2055,2055,0
|
|
20231227,173900,7952385,2055,2055,2055,2055,0
|
|
20231227,173800,7952385,2055,2055,2055,2055,0
|
|
20231227,173700,7952385,2055,2055,2055,2055,0
|
|
20231227,173600,7952385,2055,2055,2055,2055,0
|
|
20231227,173500,7952385,2055,2055,2055,2055,0
|
|
20231227,173400,7952385,2055,2055,2055,2055,0
|
|
20231227,173300,7952385,2055,2055,2055,2055,0
|
|
20231227,173200,7952385,2055,2055,2055,2055,0
|
|
20231227,173100,7952385,2055,2055,2055,2055,0
|
|
20231227,173000,7952385,2055,2055,2055,2055,0
|
|
20231227,172900,7952385,2055,2055,2055,2055,0
|
|
20231227,172800,7952385,2055,2055,2055,2055,0
|
|
20231227,172700,7952385,2055,2055,2055,2055,0
|
|
20231227,172600,7952385,2055,2055,2055,2055,0
|
|
20231227,172500,7952385,2055,2055,2055,2055,0
|
|
20231227,172400,7952385,2055,2055,2055,2055,0
|
|
20231227,172300,7952385,2055,2055,2055,2055,0
|
|
20231227,172200,7952385,2055,2055,2055,2055,0
|
|
20231227,172100,7952385,2055,2055,2055,2055,0
|
|
20231227,172000,7952385,2055,2055,2055,2055,1
|
|
20231227,171900,7952385,2055,2055,2055,2055,0
|
|
20231227,171800,7952385,2055,2055,2055,2055,0
|
|
20231227,171700,7952385,2055,2055,2055,2055,0
|
|
20231227,171600,7952385,2055,2055,2055,2055,0
|
|
20231227,171500,7952385,2055,2055,2055,2055,0
|
|
20231227,171400,7952385,2055,2055,2055,2055,0
|
|
20231227,171300,7952385,2055,2055,2055,2055,0
|
|
20231227,171200,7952385,2055,2055,2055,2055,0
|
|
20231227,171100,7952385,2055,2055,2055,2055,0
|
|
20231227,171000,7952385,2055,2055,2055,2055,0
|
|
20231227,170900,7952385,2055,2055,2055,2055,0
|
|
20231227,170800,7952385,2055,2055,2055,2055,0
|
|
20231227,170700,7952385,2055,2055,2055,2055,0
|
|
20231227,170600,7952385,2055,2055,2055,2055,0
|
|
20231227,170500,7952385,2055,2055,2055,2055,0
|
|
20231227,170400,7952385,2055,2055,2055,2055,0
|
|
20231227,170300,7952385,2055,2055,2055,2055,0
|
|
20231227,170200,7952385,2055,2055,2055,2055,0
|
|
20231227,170100,7952385,2055,2055,2055,2055,0
|
|
20231227,170000,7952385,2055,2055,2055,2055,0
|
|
20231227,165900,7952385,2055,2055,2055,2055,0
|
|
20231227,165800,7952385,2055,2055,2055,2055,0
|
|
20231227,165700,7952385,2055,2055,2055,2055,0
|
|
20231227,165600,7952385,2055,2055,2055,2055,0
|
|
20231227,165500,7952385,2055,2055,2055,2055,0
|
|
20231227,165400,7952385,2055,2055,2055,2055,0
|
|
20231227,165300,7952385,2055,2055,2055,2055,0
|
|
20231227,165200,7952385,2055,2055,2055,2055,0
|
|
20231227,165100,7952385,2055,2055,2055,2055,0
|
|
20231227,165000,7952385,2055,2055,2055,2055,1
|
|
20231227,164900,7952385,2055,2055,2055,2055,0
|
|
20231227,164800,7952385,2055,2055,2055,2055,0
|
|
20231227,164700,7952385,2055,2055,2055,2055,0
|
|
20231227,164600,7952385,2055,2055,2055,2055,0
|
|
20231227,164500,7952385,2055,2055,2055,2055,0
|
|
20231227,164400,7952385,2055,2055,2055,2055,0
|
|
20231227,164300,7952385,2055,2055,2055,2055,0
|
|
20231227,164200,7952385,2055,2055,2055,2055,0
|
|
20231227,164100,7952385,2055,2055,2055,2055,0
|
|
20231227,164000,7952385,2055,2055,2055,2055,0
|
|
20231227,163900,7952385,2055,2055,2055,2055,0
|
|
20231227,163800,7952385,2055,2055,2055,2055,0
|
|
20231227,163700,7952385,2055,2055,2055,2055,0
|
|
20231227,163600,7952385,2055,2055,2055,2055,0
|
|
20231227,163500,7952385,2055,2055,2055,2055,0
|
|
20231227,163400,7952385,2055,2055,2055,2055,0
|
|
20231227,163300,7952385,2055,2055,2055,2055,0
|
|
20231227,163200,7952385,2055,2055,2055,2055,0
|
|
20231227,163100,7952385,2055,2055,2055,2055,0
|
|
20231227,163000,7952385,2055,2055,2055,2055,0
|
|
20231227,162900,7952385,2055,2055,2055,2055,0
|
|
20231227,162800,7952385,2055,2055,2055,2055,0
|
|
20231227,162700,7952385,2055,2055,2055,2055,0
|
|
20231227,162600,7952385,2055,2055,2055,2055,0
|
|
20231227,162500,7952385,2055,2055,2055,2055,0
|
|
20231227,162400,7952385,2055,2055,2055,2055,0
|
|
20231227,162300,7952385,2055,2055,2055,2055,0
|
|
20231227,162200,7952385,2055,2055,2055,2055,0
|
|
20231227,162100,7952385,2055,2055,2055,2055,0
|
|
20231227,162000,7952385,2055,2055,2055,2055,1
|
|
20231227,161900,7952385,2055,2055,2055,2055,0
|
|
20231227,161800,7952385,2055,2055,2055,2055,0
|
|
20231227,161700,7952385,2055,2055,2055,2055,0
|
|
20231227,161600,7952385,2055,2055,2055,2055,0
|
|
20231227,161500,7952385,2055,2055,2055,2055,0
|
|
20231227,161400,7952385,2055,2055,2055,2055,0
|
|
20231227,161300,7952385,2055,2055,2055,2055,0
|
|
20231227,161200,7952385,2055,2055,2055,2055,0
|
|
20231227,161100,7952385,2055,2055,2055,2055,0
|
|
20231227,161000,7952385,2055,2055,2055,2055,0
|
|
20231227,160900,7952385,2055,2055,2055,2055,0
|
|
20231227,160800,7952385,2055,2055,2055,2055,0
|
|
20231227,160700,7952385,2055,2055,2055,2055,0
|
|
20231227,160600,7952385,2055,2055,2055,2055,0
|
|
20231227,160500,7952385,2055,2055,2055,2055,0
|
|
20231227,160400,7952385,2055,2055,2055,2055,0
|
|
20231227,160300,7952385,2055,2055,2055,2055,0
|
|
20231227,160200,7952385,2055,2055,2055,2055,0
|
|
20231227,160100,7952385,2055,2055,2055,2055,0
|
|
20231227,160000,7952385,2055,2055,2055,2055,0
|
|
20231227,155900,7952385,2055,2055,2055,2055,0
|
|
20231227,155800,7952385,2055,2055,2055,2055,0
|
|
20231227,155700,7952385,2055,2055,2055,2055,0
|
|
20231227,155600,7952385,2055,2055,2055,2055,0
|
|
20231227,155500,7952385,2055,2055,2055,2055,0
|
|
20231227,155400,7952385,2055,2055,2055,2055,0
|
|
20231227,155300,7952385,2055,2055,2055,2055,0
|
|
20231227,155200,7952385,2055,2055,2055,2055,0
|
|
20231227,155100,7952385,2055,2055,2055,2055,0
|
|
20231227,155000,7952385,2055,2055,2055,2055,1
|
|
20231227,154900,7952385,2055,2055,2055,2055,0
|
|
20231227,154800,7952385,2055,2055,2055,2055,0
|
|
20231227,154700,7952385,2055,2055,2055,2055,0
|
|
20231227,154600,7952385,2055,2055,2055,2055,0
|
|
20231227,154500,7952385,2055,2055,2055,2055,0
|
|
20231227,154400,7952385,2055,2055,2055,2055,0
|
|
20231227,154300,7952385,2055,2055,2055,2055,0
|
|
20231227,154200,7952385,2055,2055,2055,2055,0
|
|
20231227,154100,7952385,2055,2055,2055,2055,0
|
|
20231227,154000,7952385,2055,2055,2055,2055,0
|
|
20231227,153900,7952385,2055,2055,2055,2055,0
|
|
20231227,153800,7952385,2055,2055,2055,2055,0
|
|
20231227,153700,7952385,2055,2055,2055,2055,0
|
|
20231227,153600,7952385,2055,2055,2055,2055,0
|
|
20231227,153500,7952385,2055,2055,2055,2055,0
|
|
20231227,153400,7952385,2055,2055,2055,2055,0
|
|
20231227,153300,7952385,2055,2055,2055,2055,0
|
|
20231227,153200,7952385,2055,2055,2055,2055,0
|
|
20231227,153100,7952385,2055,2055,2055,2055,0
|
|
20231227,153000,7952385,2055,2055,2055,2055,0
|
|
20231227,152900,7952385,2055,2055,2055,2055,0
|
|
20231227,152800,7952385,2055,2055,2055,2055,0
|
|
20231227,152700,7952385,2055,2055,2055,2055,0
|
|
20231227,152600,7952385,2055,2055,2055,2055,0
|
|
20231227,152500,7952385,2055,2055,2055,2055,0
|
|
20231227,152400,7952385,2055,2055,2055,2055,0
|
|
20231227,152300,7952385,2055,2055,2055,2055,0
|
|
20231227,152200,7952385,2055,2055,2055,2055,0
|
|
20231227,152100,7952385,2055,2055,2055,2055,0
|
|
20231227,152000,7952385,2055,2055,2055,2055,0
|
|
20231227,151900,7952385,2055,2055,2055,2055,1
|
|
20231227,151800,7950330,2060,2060,2060,2060,0
|
|
20231227,151700,7950330,2060,2060,2060,2060,1
|
|
20231227,151600,7948270,2060,2060,2060,2060,1
|
|
20231227,151500,7946210,2060,2060,2060,2060,1
|
|
20231227,151400,7944150,2060,2060,2060,2060,1
|
|
20231227,151300,7942090,2060,2060,2060,2060,1
|
|
20231227,151200,7940030,2060,2060,2060,2060,1
|
|
20231227,151100,7937970,2060,2060,2060,2060,1
|
|
20231227,151000,7935910,2060,2060,2060,2060,1
|
|
20231227,150900,7933850,2060,2060,2060,2060,0
|
|
20231227,150800,7933850,2060,2060,2060,2060,1
|
|
20231227,150700,7931790,2060,2060,2060,2060,1
|
|
20231227,150600,7929730,2060,2060,2060,2060,1
|
|
20231227,150500,7927670,2060,2065,2065,2060,2
|
|
20231227,150400,7923545,2050,2050,2050,2050,1
|
|
20231227,150300,7921495,2050,2050,2050,2050,1
|
|
20231227,150200,7919445,2050,2050,2050,2050,1
|
|
20231227,150100,7917395,2050,2050,2050,2050,1
|
|
20231227,150000,7915345,2050,2050,2050,2050,1
|
|
20231227,145900,7913295,2050,2065,2065,2050,5
|
|
20231227,145800,7903030,2050,2050,2065,2050,31
|
|
20231227,145700,7839440,2050,2050,2050,2050,4
|
|
20231227,145600,7831240,2050,2050,2050,2050,1
|
|
20231227,145500,7829190,2050,2050,2050,2050,15
|
|
20231227,145400,7798440,2050,2050,2065,2050,6
|
|
20231227,145300,7786125,2050,2050,2050,2050,1
|
|
20231227,145200,7784075,2050,2050,2050,2050,4
|
|
20231227,145100,7775875,2050,2050,2050,2050,4
|
|
20231227,145000,7767675,2070,2055,2070,2055,16
|
|
20231227,144900,7734770,2050,2050,2050,2050,4
|
|
20231227,144800,7726570,2050,2050,2050,2050,5
|
|
20231227,144700,7716320,2050,2050,2050,2050,1
|
|
20231227,144600,7714270,2050,2050,2050,2050,29
|
|
20231227,144500,7654820,2050,2050,2050,2050,4
|
|
20231227,144400,7646620,2050,2050,2050,2050,1
|
|
20231227,144300,7644570,2050,2050,2050,2050,15
|
|
20231227,144200,7613820,2060,2060,2060,2060,3
|
|
20231227,144100,7607640,2065,2065,2065,2065,1
|
|
20231227,144000,7605575,2050,2050,2070,2050,54
|
|
20231227,143900,7494855,2065,2050,2065,2050,5
|
|
20231227,143800,7484590,2050,2050,2050,2050,1
|
|
20231227,143700,7482540,2050,2050,2050,2050,29
|
|
20231227,143600,7423090,2050,2050,2050,2050,4
|
|
20231227,143500,7414890,2050,2050,2050,2050,1
|
|
20231227,143400,7412840,2050,2050,2050,2050,18
|
|
20231227,143300,7375940,2050,2050,2050,2050,3
|
|
20231227,143200,7369790,2050,2050,2050,2050,4
|
|
20231227,143100,7361590,2050,2050,2050,2050,1
|
|
20231227,143000,7359540,2050,2050,2050,2050,4
|
|
20231227,142900,7351340,2050,2050,2050,2050,5
|
|
20231227,142800,7341090,2050,2050,2050,2050,26
|
|
20231227,142700,7287790,2050,2050,2050,2050,4
|
|
20231227,142600,7279590,2050,2050,2050,2050,4
|
|
20231227,142500,7271390,2050,2050,2050,2050,14
|
|
20231227,142400,7242690,2050,2050,2050,2050,3
|
|
20231227,142300,7236540,2050,2050,2050,2050,5
|
|
20231227,142200,7226290,2050,2050,2050,2050,1
|
|
20231227,142100,7224240,2050,2050,2050,2050,4
|
|
20231227,142000,7216040,2050,2050,2050,2050,4
|
|
20231227,141900,7207840,2050,2050,2050,2050,26
|
|
20231227,141800,7154540,2050,2050,2050,2050,4
|
|
20231227,141700,7146340,2050,2050,2050,2050,5
|
|
20231227,141600,7136090,2050,2050,2050,2050,12
|
|
20231227,141500,7111490,2050,2050,2050,2050,4
|
|
20231227,141400,7103290,2050,2050,2050,2050,4
|
|
20231227,141300,7095090,2050,2050,2050,2050,1
|
|
20231227,141200,7093040,2050,2050,2050,2050,4
|
|
20231227,141100,7084840,2050,2050,2050,2050,4
|
|
20231227,141000,7076640,2050,2050,2050,2050,26
|
|
20231227,140900,7023340,2050,2050,2050,2050,5
|
|
20231227,140800,7013090,2050,2050,2050,2050,17
|
|
20231227,140700,6978240,2050,2050,2050,2050,3
|
|
20231227,140600,6972090,2050,2050,2050,2050,1
|
|
20231227,140500,6970040,2050,2050,2050,2050,4
|
|
20231227,140400,6961840,2050,2050,2050,2050,5
|
|
20231227,140300,6951590,2050,2050,2050,2050,1
|
|
20231227,140200,6949540,2050,2050,2050,2050,29
|
|
20231227,140100,6890090,2050,2050,2050,2050,104
|
|
20231227,140000,6676890,2050,2050,2050,2050,1
|
|
20231227,135900,6674840,2050,2050,2050,2050,15
|
|
20231227,135800,6644090,2050,2050,2050,2050,5
|
|
20231227,135700,6633840,2050,2050,2050,2050,1
|
|
20231227,135600,6631790,2050,2050,2050,2050,4
|
|
20231227,135500,6623590,2050,2050,2050,2050,4
|
|
20231227,135400,6615390,2050,2050,2050,2050,1
|
|
20231227,135300,6613340,2050,2050,2050,2050,29
|
|
20231227,135200,6553890,2050,2050,2050,2050,5
|
|
20231227,135100,6543640,2050,2050,2050,2050,1
|
|
20231227,135000,6541590,2050,2050,2050,2050,16
|
|
20231227,134900,6508790,2050,2050,2050,2050,4
|
|
20231227,134800,6500590,2050,2050,2050,2050,1
|
|
20231227,134700,6498540,2050,2050,2050,2050,4
|
|
20231227,134600,6490340,2050,2050,2050,2050,4
|
|
20231227,134500,6482140,2050,2050,2050,2050,1
|
|
20231227,134400,6480090,2050,2050,2050,2050,30
|
|
20231227,134300,6418590,2050,2050,2050,2050,4
|
|
20231227,134200,6410390,2050,2050,2050,2050,3
|
|
20231227,134100,6404240,2050,2050,2050,2050,14
|
|
20231227,134000,6375540,2050,2050,2050,2050,4
|
|
20231227,133900,6367340,2050,2050,2050,2050,5
|
|
20231227,133800,6357090,2050,2050,2050,2050,20
|
|
20231227,133700,6316090,2050,2050,2050,2050,4
|
|
20231227,133600,6307890,2050,2050,2050,2050,4
|
|
20231227,133500,6299690,2050,2050,2050,2050,26
|
|
20231227,133400,6246390,2050,2050,2050,2050,4
|
|
20231227,133300,6238190,2050,2050,2050,2050,4
|
|
20231227,133200,6229990,2050,2050,2050,2050,13
|
|
20231227,133100,6203340,2050,2050,2050,2050,4
|
|
20231227,133000,6195140,2050,2050,2050,2050,4
|
|
20231227,132900,6186940,2050,2050,2050,2050,1
|
|
20231227,132800,6184890,2050,2050,2050,2050,4
|
|
20231227,132700,6176690,2050,2050,2050,2050,5
|
|
20231227,132600,6166440,2050,2050,2050,2050,100
|
|
20231227,132500,5961440,2050,2050,2050,2050,3
|
|
20231227,132400,5955290,2050,2050,2050,2050,4
|
|
20231227,132300,5947090,2050,2050,2050,2050,14
|
|
20231227,132200,5918390,2050,2050,2050,2050,4
|
|
20231227,132100,5910190,2050,2050,2050,2050,4
|
|
20231227,132000,5901990,2050,2050,2050,2050,1
|
|
20231227,131900,5899940,2050,2050,2050,2050,5
|
|
20231227,131800,5889690,2050,2050,2050,2050,29
|
|
20231227,131700,5830240,2050,2050,2050,2050,4
|
|
20231227,131600,5822040,2050,2050,2050,2050,0
|
|
20231227,131500,5822040,2050,2050,2050,2050,16
|
|
20231227,131400,5789240,2050,2050,2050,2050,5
|
|
20231227,131300,5778990,2050,2050,2050,2050,1
|
|
20231227,131200,5776940,2050,2050,2050,2050,4
|
|
20231227,131100,5768740,2050,2050,2050,2050,4
|
|
20231227,131000,5760540,2050,2050,2050,2050,1
|
|
20231227,130900,5758490,2050,2050,2050,2050,29
|
|
20231227,130800,5699040,2050,2050,2050,2050,4
|
|
20231227,130700,5690840,2050,2050,2050,2050,1
|
|
20231227,130600,5688790,2050,2050,2050,2050,17
|
|
20231227,130500,5653940,2050,2050,2050,2050,4
|
|
20231227,130400,5645740,2050,2050,2050,2050,1
|
|
20231227,130300,5643690,2050,2050,2050,2050,4
|
|
20231227,130200,5635490,2050,2050,2050,2050,5
|
|
20231227,130100,5625240,2050,2050,2050,2050,1
|
|
20231227,130000,5623190,2050,2050,2050,2050,29
|
|
20231227,125900,5563740,2050,2050,2050,2050,3
|
|
20231227,125800,5557590,2050,2050,2050,2050,1
|
|
20231227,125700,5555540,2050,2050,2050,2050,17
|
|
20231227,125600,5520690,2050,2050,2050,2050,4
|
|
20231227,125500,5512490,2050,2050,2050,2050,1
|
|
20231227,125400,5510440,2050,2050,2050,2050,5
|
|
20231227,125300,5500190,2050,2050,2050,2050,4
|
|
20231227,125200,5491990,2050,2050,2050,2050,4
|
|
20231227,125100,5483790,2050,2050,2050,2050,25
|
|
20231227,125000,5432540,2050,2050,2050,2050,4
|
|
20231227,124900,5424340,2050,2050,2050,2050,5
|
|
20231227,124800,5414090,2050,2050,2050,2050,13
|
|
20231227,124700,5387440,2050,2050,2050,2050,4
|
|
20231227,124600,5379240,2050,2050,2050,2050,4
|
|
20231227,124500,5371040,2050,2050,2050,2050,1
|
|
20231227,124400,5368990,2050,2050,2050,2050,4
|
|
20231227,124300,5360790,2050,2050,2050,2050,5
|
|
20231227,124200,5350540,2050,2050,2050,2050,25
|
|
20231227,124100,5299290,2050,2050,2050,2050,4
|
|
20231227,124000,5291090,2050,2050,2050,2050,4
|
|
20231227,123900,5282890,2050,2050,2050,2050,14
|
|
20231227,123800,5254190,2050,2050,2050,2050,4
|
|
20231227,123700,5245990,2050,2050,2050,2050,5
|
|
20231227,123600,5235740,2050,2050,2050,2050,1
|
|
20231227,123500,5233690,2050,2050,2050,2050,4
|
|
20231227,123400,5225490,2050,2050,2050,2050,28
|
|
20231227,123300,5168090,2050,2050,2050,2050,1
|
|
20231227,123200,5166040,2050,2050,2050,2050,4
|
|
20231227,123100,5157840,2050,2050,2050,2050,16
|
|
20231227,123000,5125040,2050,2050,2050,2050,1
|
|
20231227,122900,5122990,2050,2050,2050,2050,5
|
|
20231227,122800,5112740,2050,2050,2050,2050,4
|
|
20231227,122700,5104540,2050,2050,2050,2050,4
|
|
20231227,122600,5096340,2050,2050,2050,2050,1
|
|
20231227,122500,5094290,2050,2050,2050,2050,28
|
|
20231227,122400,5036890,2050,2050,2050,2050,5
|
|
20231227,122300,5026640,2050,2050,2050,2050,1
|
|
20231227,122200,5024590,2050,2050,2050,2050,17
|
|
20231227,122100,4989740,2050,2050,2050,2050,4
|
|
20231227,122000,4981540,2050,2050,2050,2050,1
|
|
20231227,121900,4979490,2050,2050,2050,2050,16
|
|
20231227,121800,4946690,2050,2050,2050,2050,5
|
|
20231227,121700,4936440,2050,2050,2050,2050,0
|
|
20231227,121600,4936440,2050,2050,2050,2050,4
|
|
20231227,121500,4928240,2050,2050,2050,2050,4
|
|
20231227,121400,4920040,2050,2050,2050,2050,1
|
|
20231227,121300,4917990,2050,2055,2055,2050,1029
|
|
20231227,121200,2808295,2055,2055,2055,2055,5
|
|
20231227,121100,2798020,2055,2055,2055,2055,1
|
|
20231227,121000,2795965,2055,2055,2055,2055,4
|
|
20231227,120900,2787745,2055,2055,2055,2055,4
|
|
20231227,120800,2779525,2055,2055,2055,2055,0
|
|
20231227,120700,2779525,2055,2055,2055,2055,30
|
|
20231227,120600,2717875,2055,2055,2055,2055,4
|
|
20231227,120500,2709655,2055,2055,2055,2055,1
|
|
20231227,120400,2707600,2055,2055,2055,2055,5
|
|
20231227,120300,2697325,2055,2055,2055,2055,4
|
|
20231227,120200,2689105,2055,2055,2055,2055,4
|
|
20231227,120100,2680885,2055,2055,2055,2055,26
|
|
20231227,120000,2627455,2055,2055,2055,2055,3
|
|
20231227,115900,2621290,2055,2055,2055,2055,5
|
|
20231227,115800,2611015,2055,2055,2055,2055,1
|
|
20231227,115700,2608960,2055,2055,2055,2055,4
|
|
20231227,115600,2600740,2055,2055,2055,2055,4
|
|
20231227,115500,2592520,2055,2055,2055,2055,26
|
|
20231227,115400,2539090,2055,2055,2055,2055,4
|
|
20231227,115300,2530870,2055,2055,2055,2055,5
|
|
20231227,115200,2520595,2055,2055,2055,2055,1
|
|
20231227,115100,2518540,2055,2055,2055,2055,3
|
|
20231227,115000,2512375,2055,2055,2055,2055,4
|
|
20231227,114900,2504155,2055,2055,2055,2055,26
|
|
20231227,114800,2450725,2055,2055,2055,2055,4
|
|
20231227,114700,2442505,2055,2055,2055,2055,5
|
|
20231227,114600,2432230,2055,2055,2055,2055,1
|
|
20231227,114500,2430175,2055,2055,2055,2055,4
|
|
20231227,114400,2421955,2055,2055,2055,2055,29
|
|
20231227,114300,2362360,2055,2055,2055,2055,0
|
|
20231227,114200,2362360,2055,2055,2055,2055,4
|
|
20231227,114100,2354140,2055,2055,2055,2055,4
|
|
20231227,114000,2345920,2055,2055,2055,2055,1
|
|
20231227,113900,2343865,2055,2055,2055,2055,5
|
|
20231227,113800,2333590,2055,2055,2055,2055,29
|
|
20231227,113700,2273995,2055,2055,2055,2055,4
|
|
20231227,113600,2265775,2055,2055,2055,2055,1
|
|
20231227,113500,2263720,2055,2055,2055,2055,4
|
|
20231227,113400,2255500,2055,2055,2055,2055,4
|
|
20231227,113300,2247280,2055,2055,2055,2055,1
|
|
20231227,113200,2245225,2055,2055,2055,2055,29
|
|
20231227,113100,2185630,2055,2055,2055,2055,4
|
|
20231227,113000,2177410,2055,2055,2055,2055,1
|
|
20231227,112900,2175355,2055,2055,2055,2055,4
|
|
20231227,112800,2167135,2055,2055,2055,2055,5
|
|
20231227,112700,2156860,2055,2055,2055,2055,1
|
|
20231227,112600,2154805,2055,2055,2055,2055,28
|
|
20231227,112500,2097265,2055,2055,2055,2055,4
|
|
20231227,112400,2089045,2055,2055,2055,2055,1
|
|
20231227,112300,2086990,2055,2055,2055,2055,4
|
|
20231227,112200,2078770,2055,2055,2055,2055,5
|
|
20231227,112100,2068495,2055,2055,2055,2055,1
|
|
20231227,112000,2066440,2055,2055,2055,2055,150
|
|
20231227,111900,1758190,2055,2055,2055,2055,4
|
|
20231227,111800,1749970,2055,2055,2055,2055,1
|
|
20231227,111700,1747915,2055,2055,2055,2055,3
|
|
20231227,111600,1741750,2055,2055,2055,2055,4
|
|
20231227,111500,1733530,2055,2055,2055,2055,1
|
|
20231227,111400,1731475,2055,2055,2055,2055,30
|
|
20231227,111300,1669825,2055,2055,2055,2055,4
|
|
20231227,111200,1661605,2055,2055,2055,2055,1
|
|
20231227,111100,1659550,2055,2055,2055,2055,4
|
|
20231227,111000,1651330,2055,2060,2060,2055,4
|
|
20231227,110900,1643105,2060,2060,2060,2060,4
|
|
20231227,110800,1634865,2060,2060,2060,2060,14
|
|
20231227,110700,1606025,2060,2060,2060,2060,5
|
|
20231227,110600,1595725,2060,2060,2060,2060,5
|
|
20231227,110500,1585425,2060,2060,2060,2060,14
|
|
20231227,110400,1556585,2060,2060,2060,2060,5
|
|
20231227,110300,1546285,2060,2055,2060,2055,6
|
|
20231227,110200,1533945,2055,2055,2055,2055,14
|
|
20231227,110100,1505175,2055,2055,2055,2055,4
|
|
20231227,110000,1496955,2055,2055,2055,2055,15
|
|
20231227,105900,1466130,2055,2055,2055,2055,1
|
|
20231227,105800,1464075,2055,2055,2055,2055,4
|
|
20231227,105700,1455855,2055,2055,2055,2055,18
|
|
20231227,105600,1418865,2055,2055,2055,2055,1
|
|
20231227,105500,1416810,2055,2055,2055,2055,4
|
|
20231227,105400,1408590,2055,2055,2055,2055,16
|
|
20231227,105300,1375710,2055,2055,2055,2055,1
|
|
20231227,105200,1373655,2055,2055,2055,2055,3
|
|
20231227,105100,1367490,2055,2055,2055,2055,17
|
|
20231227,105000,1332555,2055,2055,2055,2055,1
|
|
20231227,104900,1330500,2055,2055,2055,2055,5
|
|
20231227,104800,1320225,2055,2055,2055,2055,16
|
|
20231227,104700,1287345,2055,2055,2055,2055,1
|
|
20231227,104600,1285290,2055,2055,2055,2055,4
|
|
20231227,104500,1277070,2055,2055,2055,2055,17
|
|
20231227,104400,1242135,2055,2055,2055,2055,5
|
|
20231227,104300,1231860,2055,2055,2055,2055,0
|
|
20231227,104200,1231860,2055,2055,2055,2055,29
|
|
20231227,104100,1172265,2055,2055,2055,2055,4
|
|
20231227,104000,1164045,2055,2055,2055,2055,1
|
|
20231227,103900,1161990,2055,2055,2055,2055,16
|
|
20231227,103800,1129110,2055,2055,2055,2055,5
|
|
20231227,103700,1118835,2055,2055,2055,2055,1
|
|
20231227,103600,1116780,2055,2055,2055,2055,4
|
|
20231227,103500,1108560,2055,2050,2055,2050,4
|
|
20231227,103400,1100355,2050,2050,2050,2050,1
|
|
20231227,103300,1098305,2050,2050,2050,2050,17
|
|
20231227,103200,1063455,2050,2050,2050,2050,5
|
|
20231227,103100,1053205,2050,2050,2050,2050,1
|
|
20231227,103000,1051155,2050,2050,2050,2050,17
|
|
20231227,102900,1016305,2050,2050,2050,2050,4
|
|
20231227,102800,1008105,2050,2050,2050,2050,1
|
|
20231227,102700,1006055,2050,2050,2050,2050,16
|
|
20231227,102600,973255,2050,2050,2050,2050,3
|
|
20231227,102500,967105,2050,2050,2050,2050,1
|
|
20231227,102400,965055,2050,2050,2050,2050,18
|
|
20231227,102300,928155,2050,2050,2050,2050,4
|
|
20231227,102200,919955,2050,2050,2050,2050,1
|
|
20231227,102100,917905,2050,2050,2050,2050,16
|
|
20231227,102000,885105,2050,2050,2050,2050,4
|
|
20231227,101900,876905,2050,2050,2050,2050,5
|
|
20231227,101800,866655,2050,2050,2050,2050,13
|
|
20231227,101700,840005,2050,2050,2050,2050,4
|
|
20231227,101600,831805,2050,2050,2050,2050,4
|
|
20231227,101500,823605,2050,2050,2050,2050,13
|
|
20231227,101400,796955,2050,2050,2050,2050,4
|
|
20231227,101300,788755,2050,2050,2050,2050,18
|
|
20231227,101200,751855,2050,2050,2050,2050,1
|
|
20231227,101100,749805,2050,2050,2050,2050,4
|
|
20231227,101000,741605,2050,2050,2050,2050,16
|
|
20231227,100900,708805,2050,2050,2050,2050,0
|
|
20231227,100800,708805,2050,2050,2050,2050,4
|
|
20231227,100700,700605,2050,2055,2055,2050,17
|
|
20231227,100600,665710,2055,2055,2055,2055,1
|
|
20231227,100500,663655,2055,2055,2055,2055,1
|
|
20231227,100400,661600,2055,2055,2055,2055,1
|
|
20231227,100300,659545,2055,2055,2055,2055,1
|
|
20231227,100200,657490,2055,2055,2055,2055,1
|
|
20231227,100100,655435,2055,2055,2055,2055,0
|
|
20231227,100000,655435,2055,2055,2055,2055,1
|
|
20231227,095900,653380,2055,2055,2055,2055,1
|
|
20231227,095800,651325,2055,2055,2055,2055,1
|
|
20231227,095700,649270,2055,2055,2055,2055,1
|
|
20231227,095600,647215,2055,2055,2055,2055,1
|
|
20231227,095500,645160,2055,2055,2055,2055,1
|
|
20231227,095400,643105,2055,2055,2055,2055,1
|
|
20231227,095300,641050,2055,2055,2055,2055,1
|
|
20231227,095200,638995,2055,2055,2055,2055,0
|
|
20231227,095100,638995,2055,2055,2055,2055,1
|
|
20231227,095000,636940,2055,2055,2055,2055,1
|
|
20231227,094900,634885,2055,2055,2055,2055,1
|
|
20231227,094800,632830,2055,2055,2055,2055,1
|
|
20231227,094700,630775,2055,2055,2055,2055,1
|
|
20231227,094600,628720,2055,2055,2055,2055,1
|
|
20231227,094500,626665,2055,2055,2055,2055,1
|
|
20231227,094400,624610,2055,2055,2055,2055,0
|
|
20231227,094300,624610,2055,2055,2055,2055,1
|
|
20231227,094200,622555,2055,2055,2055,2055,1
|
|
20231227,094100,620500,2055,2055,2055,2055,1
|
|
20231227,094000,618445,2055,2055,2055,2055,1
|
|
20231227,093900,616390,2055,2055,2055,2055,1
|
|
20231227,093800,614335,2055,2055,2055,2055,1
|
|
20231227,093700,612280,2055,2055,2055,2055,1
|
|
20231227,093600,610225,2055,2055,2055,2055,1
|
|
20231227,093500,608170,2055,2055,2055,2055,0
|
|
20231227,093400,608170,2055,2055,2055,2055,1
|
|
20231227,093300,606115,2055,2055,2055,2055,1
|
|
20231227,093200,604060,2055,2055,2055,2055,1
|
|
20231227,093100,602005,2055,2055,2055,2055,1
|
|
20231227,093000,599950,2055,2055,2055,2055,1
|
|
20231227,092900,597895,2055,2055,2055,2055,1
|
|
20231227,092800,595840,2055,2055,2055,2055,1
|
|
20231227,092700,593785,2055,2055,2055,2055,263
|
|
20231227,092600,53320,2055,2055,2055,2055,1
|
|
20231227,092500,51265,2055,2055,2055,2055,1
|
|
20231227,092400,49210,2055,2055,2055,2055,1
|
|
20231227,092300,47155,2055,2055,2055,2055,1
|
|
20231227,092200,45100,2050,2050,2050,2050,1
|
|
20231227,092100,43050,2050,2050,2050,2050,1
|
|
20231227,092000,41000,2050,2050,2050,2050,1
|
|
20231227,091900,38950,2050,2050,2050,2050,1
|
|
20231227,091800,36900,2050,2050,2050,2050,0
|
|
20231227,091700,36900,2050,2050,2050,2050,1
|
|
20231227,091600,34850,2050,2050,2050,2050,3
|
|
20231227,091500,28700,2050,2050,2050,2050,1
|
|
20231227,091400,26650,2050,2050,2050,2050,1
|
|
20231227,091300,24600,2050,2050,2050,2050,1
|
|
20231227,091200,22550,2050,2050,2050,2050,1
|
|
20231227,091100,20500,2050,2050,2050,2050,1
|
|
20231227,091000,18450,2050,2050,2050,2050,0
|
|
20231227,090900,18450,2050,2050,2050,2050,1
|
|
20231227,090800,16400,2050,2050,2050,2050,1
|
|
20231227,090700,14350,2050,2050,2050,2050,1
|
|
20231227,090600,12300,2050,2050,2050,2050,1
|
|
20231227,090500,10250,2050,2050,2050,2050,1
|
|
20231227,090400,8200,2050,2050,2050,2050,1
|
|
20231227,090300,6150,2050,2050,2050,2050,1
|
|
20231227,090200,4100,2050,2050,2050,2050,1
|
|
20231227,090100,2050,2050,2050,2050,2050,0
|
|
20231227,090000,2050,2050,2050,2050,2050,1
|