759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,213600,62231010,2095,2095,2095,2095,44
|
|
20231228,213500,62231010,2095,2095,2095,2095,0
|
|
20231228,213400,62231010,2095,2095,2095,2095,0
|
|
20231228,213300,62231010,2095,2095,2095,2095,0
|
|
20231228,213200,62231010,2095,2095,2095,2095,0
|
|
20231228,213100,62231010,2095,2095,2095,2095,0
|
|
20231228,213000,62231010,2095,2095,2095,2095,0
|
|
20231228,212900,62231010,2095,2095,2095,2095,0
|
|
20231228,212800,62231010,2095,2095,2095,2095,0
|
|
20231228,212700,62231010,2095,2095,2095,2095,0
|
|
20231228,212600,62231010,2095,2095,2095,2095,0
|
|
20231228,212500,62231010,2095,2095,2095,2095,0
|
|
20231228,212400,62231010,2095,2095,2095,2095,0
|
|
20231228,212300,62231010,2095,2095,2095,2095,0
|
|
20231228,212200,62231010,2095,2095,2095,2095,0
|
|
20231228,212100,62231010,2095,2095,2095,2095,0
|
|
20231228,212000,62231010,2095,2095,2095,2095,0
|
|
20231228,211900,62231010,2095,2095,2095,2095,0
|
|
20231228,211800,62231010,2095,2095,2095,2095,0
|
|
20231228,211700,62231010,2095,2095,2095,2095,0
|
|
20231228,211600,62231010,2095,2095,2095,2095,0
|
|
20231228,211500,62231010,2095,2095,2095,2095,0
|
|
20231228,211400,62231010,2095,2095,2095,2095,0
|
|
20231228,211300,62231010,2095,2095,2095,2095,0
|
|
20231228,211200,62231010,2095,2095,2095,2095,0
|
|
20231228,211100,62231010,2095,2095,2095,2095,0
|
|
20231228,211000,62231010,2095,2095,2095,2095,0
|
|
20231228,210900,62231010,2095,2095,2095,2095,0
|
|
20231228,210800,62231010,2095,2095,2095,2095,0
|
|
20231228,210700,62231010,2095,2095,2095,2095,0
|
|
20231228,210600,62231010,2095,2095,2095,2095,44
|
|
20231228,210500,62231010,2095,2095,2095,2095,0
|
|
20231228,210400,62231010,2095,2095,2095,2095,0
|
|
20231228,210300,62231010,2095,2095,2095,2095,0
|
|
20231228,210200,62231010,2095,2095,2095,2095,0
|
|
20231228,210100,62231010,2095,2095,2095,2095,0
|
|
20231228,210000,62231010,2095,2095,2095,2095,0
|
|
20231228,205900,62231010,2095,2095,2095,2095,0
|
|
20231228,205800,62231010,2095,2095,2095,2095,0
|
|
20231228,205700,62231010,2095,2095,2095,2095,0
|
|
20231228,205600,62231010,2095,2095,2095,2095,0
|
|
20231228,205500,62231010,2095,2095,2095,2095,0
|
|
20231228,205400,62231010,2095,2095,2095,2095,0
|
|
20231228,205300,62231010,2095,2095,2095,2095,0
|
|
20231228,205200,62231010,2095,2095,2095,2095,0
|
|
20231228,205100,62231010,2095,2095,2095,2095,0
|
|
20231228,205000,62231010,2095,2095,2095,2095,0
|
|
20231228,204900,62231010,2095,2095,2095,2095,0
|
|
20231228,204800,62231010,2095,2095,2095,2095,0
|
|
20231228,204700,62231010,2095,2095,2095,2095,0
|
|
20231228,204600,62231010,2095,2095,2095,2095,0
|
|
20231228,204500,62231010,2095,2095,2095,2095,0
|
|
20231228,204400,62231010,2095,2095,2095,2095,0
|
|
20231228,204300,62231010,2095,2095,2095,2095,0
|
|
20231228,204200,62231010,2095,2095,2095,2095,0
|
|
20231228,204100,62231010,2095,2095,2095,2095,0
|
|
20231228,204000,62231010,2095,2095,2095,2095,0
|
|
20231228,203900,62231010,2095,2095,2095,2095,0
|
|
20231228,203800,62231010,2095,2095,2095,2095,0
|
|
20231228,203700,62231010,2095,2095,2095,2095,0
|
|
20231228,203600,62231010,2095,2095,2095,2095,44
|
|
20231228,203500,62231010,2095,2095,2095,2095,0
|
|
20231228,203400,62231010,2095,2095,2095,2095,0
|
|
20231228,203300,62231010,2095,2095,2095,2095,0
|
|
20231228,203200,62231010,2095,2095,2095,2095,0
|
|
20231228,203100,62231010,2095,2095,2095,2095,0
|
|
20231228,203000,62231010,2095,2095,2095,2095,0
|
|
20231228,202900,62231010,2095,2095,2095,2095,0
|
|
20231228,202800,62231010,2095,2095,2095,2095,0
|
|
20231228,202700,62231010,2095,2095,2095,2095,0
|
|
20231228,202600,62231010,2095,2095,2095,2095,0
|
|
20231228,202500,62231010,2095,2095,2095,2095,0
|
|
20231228,202400,62231010,2095,2095,2095,2095,0
|
|
20231228,202300,62231010,2095,2095,2095,2095,0
|
|
20231228,202200,62231010,2095,2095,2095,2095,0
|
|
20231228,202100,62231010,2095,2095,2095,2095,0
|
|
20231228,202000,62231010,2095,2095,2095,2095,0
|
|
20231228,201900,62231010,2095,2095,2095,2095,0
|
|
20231228,201800,62231010,2095,2095,2095,2095,0
|
|
20231228,201700,62231010,2095,2095,2095,2095,0
|
|
20231228,201600,62231010,2095,2095,2095,2095,0
|
|
20231228,201500,62231010,2095,2095,2095,2095,0
|
|
20231228,201400,62231010,2095,2095,2095,2095,0
|
|
20231228,201300,62231010,2095,2095,2095,2095,0
|
|
20231228,201200,62231010,2095,2095,2095,2095,0
|
|
20231228,201100,62231010,2095,2095,2095,2095,0
|
|
20231228,201000,62231010,2095,2095,2095,2095,0
|
|
20231228,200900,62231010,2095,2095,2095,2095,0
|
|
20231228,200800,62231010,2095,2095,2095,2095,0
|
|
20231228,200700,62231010,2095,2095,2095,2095,0
|
|
20231228,200600,62231010,2095,2095,2095,2095,44
|
|
20231228,200500,62231010,2095,2095,2095,2095,0
|
|
20231228,200400,62231010,2095,2095,2095,2095,0
|
|
20231228,200300,62231010,2095,2095,2095,2095,0
|
|
20231228,200200,62231010,2095,2095,2095,2095,0
|
|
20231228,200100,62231010,2095,2095,2095,2095,0
|
|
20231228,200000,62231010,2095,2095,2095,2095,0
|
|
20231228,195900,62231010,2095,2095,2095,2095,0
|
|
20231228,195800,62231010,2095,2095,2095,2095,0
|
|
20231228,195700,62231010,2095,2095,2095,2095,0
|
|
20231228,195600,62231010,2095,2095,2095,2095,0
|
|
20231228,195500,62231010,2095,2095,2095,2095,0
|
|
20231228,195400,62231010,2095,2095,2095,2095,0
|
|
20231228,195300,62231010,2095,2095,2095,2095,0
|
|
20231228,195200,62231010,2095,2095,2095,2095,0
|
|
20231228,195100,62231010,2095,2095,2095,2095,0
|
|
20231228,195000,62231010,2095,2095,2095,2095,0
|
|
20231228,194900,62231010,2095,2095,2095,2095,0
|
|
20231228,194800,62231010,2095,2095,2095,2095,0
|
|
20231228,194700,62231010,2095,2095,2095,2095,0
|
|
20231228,194600,62231010,2095,2095,2095,2095,0
|
|
20231228,194500,62231010,2095,2095,2095,2095,0
|
|
20231228,194400,62231010,2095,2095,2095,2095,0
|
|
20231228,194300,62231010,2095,2095,2095,2095,0
|
|
20231228,194200,62231010,2095,2095,2095,2095,0
|
|
20231228,194100,62231010,2095,2095,2095,2095,0
|
|
20231228,194000,62231010,2095,2095,2095,2095,0
|
|
20231228,193900,62231010,2095,2095,2095,2095,0
|
|
20231228,193800,62231010,2095,2095,2095,2095,0
|
|
20231228,193700,62231010,2095,2095,2095,2095,0
|
|
20231228,193600,62231010,2095,2095,2095,2095,44
|
|
20231228,193500,62231010,2095,2095,2095,2095,0
|
|
20231228,193400,62231010,2095,2095,2095,2095,0
|
|
20231228,193300,62231010,2095,2095,2095,2095,0
|
|
20231228,193200,62231010,2095,2095,2095,2095,0
|
|
20231228,193100,62231010,2095,2095,2095,2095,0
|
|
20231228,193000,62231010,2095,2095,2095,2095,0
|
|
20231228,192900,62231010,2095,2095,2095,2095,0
|
|
20231228,192800,62231010,2095,2095,2095,2095,0
|
|
20231228,192700,62231010,2095,2095,2095,2095,0
|
|
20231228,192600,62231010,2095,2095,2095,2095,0
|
|
20231228,192500,62231010,2095,2095,2095,2095,0
|
|
20231228,192400,62231010,2095,2095,2095,2095,0
|
|
20231228,192300,62231010,2095,2095,2095,2095,0
|
|
20231228,192200,62231010,2095,2095,2095,2095,0
|
|
20231228,192100,62231010,2095,2095,2095,2095,0
|
|
20231228,192000,62231010,2095,2095,2095,2095,0
|
|
20231228,191900,62231010,2095,2095,2095,2095,0
|
|
20231228,191800,62231010,2095,2095,2095,2095,0
|
|
20231228,191700,62231010,2095,2095,2095,2095,0
|
|
20231228,191600,62231010,2095,2095,2095,2095,0
|
|
20231228,191500,62231010,2095,2095,2095,2095,0
|
|
20231228,191400,62231010,2095,2095,2095,2095,0
|
|
20231228,191300,62231010,2095,2095,2095,2095,0
|
|
20231228,191200,62231010,2095,2095,2095,2095,0
|
|
20231228,191100,62231010,2095,2095,2095,2095,0
|
|
20231228,191000,62231010,2095,2095,2095,2095,0
|
|
20231228,190900,62231010,2095,2095,2095,2095,0
|
|
20231228,190800,62231010,2095,2095,2095,2095,0
|
|
20231228,190700,62231010,2095,2095,2095,2095,0
|
|
20231228,190600,62231010,2095,2095,2095,2095,44
|
|
20231228,190500,62231010,2095,2095,2095,2095,0
|
|
20231228,190400,62231010,2095,2095,2095,2095,0
|
|
20231228,190300,62231010,2095,2095,2095,2095,0
|
|
20231228,190200,62231010,2095,2095,2095,2095,0
|
|
20231228,190100,62231010,2095,2095,2095,2095,0
|
|
20231228,190000,62231010,2095,2095,2095,2095,0
|
|
20231228,185900,62231010,2095,2095,2095,2095,0
|
|
20231228,185800,62231010,2095,2095,2095,2095,0
|
|
20231228,185700,62231010,2095,2095,2095,2095,0
|
|
20231228,185600,62231010,2095,2095,2095,2095,0
|
|
20231228,185500,62231010,2095,2095,2095,2095,0
|
|
20231228,185400,62231010,2095,2095,2095,2095,0
|
|
20231228,185300,62231010,2095,2095,2095,2095,0
|
|
20231228,185200,62231010,2095,2095,2095,2095,0
|
|
20231228,185100,62231010,2095,2095,2095,2095,0
|
|
20231228,185000,62231010,2095,2095,2095,2095,0
|
|
20231228,184900,62231010,2095,2095,2095,2095,0
|
|
20231228,184800,62231010,2095,2095,2095,2095,0
|
|
20231228,184700,62231010,2095,2095,2095,2095,0
|
|
20231228,184600,62231010,2095,2095,2095,2095,0
|
|
20231228,184500,62231010,2095,2095,2095,2095,0
|
|
20231228,184400,62231010,2095,2095,2095,2095,0
|
|
20231228,184300,62231010,2095,2095,2095,2095,0
|
|
20231228,184200,62231010,2095,2095,2095,2095,0
|
|
20231228,184100,62231010,2095,2095,2095,2095,0
|
|
20231228,184000,62231010,2095,2095,2095,2095,0
|
|
20231228,183900,62231010,2095,2095,2095,2095,0
|
|
20231228,183800,62231010,2095,2095,2095,2095,0
|
|
20231228,183700,62231010,2095,2095,2095,2095,0
|
|
20231228,183600,62231010,2095,2095,2095,2095,44
|
|
20231228,183500,62231010,2095,2095,2095,2095,0
|
|
20231228,183400,62231010,2095,2095,2095,2095,0
|
|
20231228,183300,62231010,2095,2095,2095,2095,0
|
|
20231228,183200,62231010,2095,2095,2095,2095,0
|
|
20231228,183100,62231010,2095,2095,2095,2095,0
|
|
20231228,183000,62231010,2095,2095,2095,2095,0
|
|
20231228,182900,62231010,2095,2095,2095,2095,0
|
|
20231228,182800,62231010,2095,2095,2095,2095,0
|
|
20231228,182700,62231010,2095,2095,2095,2095,0
|
|
20231228,182600,62231010,2095,2095,2095,2095,0
|
|
20231228,182500,62231010,2095,2095,2095,2095,0
|
|
20231228,182400,62231010,2095,2095,2095,2095,0
|
|
20231228,182300,62231010,2095,2095,2095,2095,0
|
|
20231228,182200,62231010,2095,2095,2095,2095,0
|
|
20231228,182100,62231010,2095,2095,2095,2095,0
|
|
20231228,182000,62231010,2095,2095,2095,2095,0
|
|
20231228,181900,62231010,2095,2095,2095,2095,0
|
|
20231228,181800,62231010,2095,2095,2095,2095,0
|
|
20231228,181700,62231010,2095,2095,2095,2095,0
|
|
20231228,181600,62231010,2095,2095,2095,2095,0
|
|
20231228,181500,62231010,2095,2095,2095,2095,0
|
|
20231228,181400,62231010,2095,2095,2095,2095,0
|
|
20231228,181300,62231010,2095,2095,2095,2095,0
|
|
20231228,181200,62231010,2095,2095,2095,2095,0
|
|
20231228,181100,62231010,2095,2095,2095,2095,0
|
|
20231228,181000,62231010,2095,2095,2095,2095,0
|
|
20231228,180900,62231010,2095,2095,2095,2095,0
|
|
20231228,180800,62231010,2095,2095,2095,2095,0
|
|
20231228,180700,62231010,2095,2095,2095,2095,0
|
|
20231228,180600,62231010,2095,2095,2095,2095,44
|
|
20231228,180500,62231010,2095,2095,2095,2095,0
|
|
20231228,180400,62231010,2095,2095,2095,2095,0
|
|
20231228,180300,62231010,2095,2095,2095,2095,0
|
|
20231228,180200,62231010,2095,2095,2095,2095,0
|
|
20231228,180100,62231010,2095,2095,2095,2095,0
|
|
20231228,180000,62231010,2095,2095,2095,2095,0
|
|
20231228,175900,62231010,2095,2095,2095,2095,0
|
|
20231228,175800,62231010,2095,2095,2095,2095,0
|
|
20231228,175700,62231010,2095,2095,2095,2095,0
|
|
20231228,175600,62231010,2095,2095,2095,2095,0
|
|
20231228,175500,62231010,2095,2095,2095,2095,0
|
|
20231228,175400,62231010,2095,2095,2095,2095,0
|
|
20231228,175300,62231010,2095,2095,2095,2095,0
|
|
20231228,175200,62231010,2095,2095,2095,2095,0
|
|
20231228,175100,62231010,2095,2095,2095,2095,0
|
|
20231228,175000,62231010,2095,2095,2095,2095,0
|
|
20231228,174900,62231010,2095,2095,2095,2095,0
|
|
20231228,174800,62231010,2095,2095,2095,2095,0
|
|
20231228,174700,62231010,2095,2095,2095,2095,0
|
|
20231228,174600,62231010,2095,2095,2095,2095,0
|
|
20231228,174500,62231010,2095,2095,2095,2095,0
|
|
20231228,174400,62231010,2095,2095,2095,2095,0
|
|
20231228,174300,62231010,2095,2095,2095,2095,0
|
|
20231228,174200,62231010,2095,2095,2095,2095,0
|
|
20231228,174100,62231010,2095,2095,2095,2095,0
|
|
20231228,174000,62231010,2095,2095,2095,2095,0
|
|
20231228,173900,62231010,2095,2095,2095,2095,0
|
|
20231228,173800,62231010,2095,2095,2095,2095,0
|
|
20231228,173700,62231010,2095,2095,2095,2095,0
|
|
20231228,173600,62231010,2095,2095,2095,2095,44
|
|
20231228,173500,62231010,2095,2095,2095,2095,0
|
|
20231228,173400,62231010,2095,2095,2095,2095,0
|
|
20231228,173300,62231010,2095,2095,2095,2095,0
|
|
20231228,173200,62231010,2095,2095,2095,2095,0
|
|
20231228,173100,62231010,2095,2095,2095,2095,0
|
|
20231228,173000,62231010,2095,2095,2095,2095,0
|
|
20231228,172900,62231010,2095,2095,2095,2095,0
|
|
20231228,172800,62231010,2095,2095,2095,2095,0
|
|
20231228,172700,62231010,2095,2095,2095,2095,0
|
|
20231228,172600,62231010,2095,2095,2095,2095,0
|
|
20231228,172500,62231010,2095,2095,2095,2095,0
|
|
20231228,172400,62231010,2095,2095,2095,2095,0
|
|
20231228,172300,62231010,2095,2095,2095,2095,0
|
|
20231228,172200,62231010,2095,2095,2095,2095,0
|
|
20231228,172100,62231010,2095,2095,2095,2095,0
|
|
20231228,172000,62231010,2095,2095,2095,2095,0
|
|
20231228,171900,62231010,2095,2095,2095,2095,0
|
|
20231228,171800,62231010,2095,2095,2095,2095,0
|
|
20231228,171700,62231010,2095,2095,2095,2095,0
|
|
20231228,171600,62231010,2095,2095,2095,2095,0
|
|
20231228,171500,62231010,2095,2095,2095,2095,0
|
|
20231228,171400,62231010,2095,2095,2095,2095,0
|
|
20231228,171300,62231010,2095,2095,2095,2095,0
|
|
20231228,171200,62231010,2095,2095,2095,2095,0
|
|
20231228,171100,62231010,2095,2095,2095,2095,0
|
|
20231228,171000,62231010,2095,2095,2095,2095,0
|
|
20231228,170900,62231010,2095,2095,2095,2095,0
|
|
20231228,170800,62231010,2095,2095,2095,2095,0
|
|
20231228,170700,62231010,2095,2095,2095,2095,0
|
|
20231228,170600,62231010,2095,2095,2095,2095,44
|
|
20231228,170500,62231010,2095,2095,2095,2095,0
|
|
20231228,170400,62231010,2095,2095,2095,2095,0
|
|
20231228,170300,62231010,2095,2095,2095,2095,0
|
|
20231228,170200,62231010,2095,2095,2095,2095,0
|
|
20231228,170100,62231010,2095,2095,2095,2095,0
|
|
20231228,170000,62231010,2095,2095,2095,2095,0
|
|
20231228,165900,62231010,2095,2095,2095,2095,0
|
|
20231228,165800,62231010,2095,2095,2095,2095,0
|
|
20231228,165700,62231010,2095,2095,2095,2095,0
|
|
20231228,165600,62231010,2095,2095,2095,2095,0
|
|
20231228,165500,62231010,2095,2095,2095,2095,0
|
|
20231228,165400,62231010,2095,2095,2095,2095,0
|
|
20231228,165300,62231010,2095,2095,2095,2095,0
|
|
20231228,165200,62231010,2095,2095,2095,2095,0
|
|
20231228,165100,62231010,2095,2095,2095,2095,0
|
|
20231228,165000,62231010,2095,2095,2095,2095,0
|
|
20231228,164900,62231010,2095,2095,2095,2095,0
|
|
20231228,164800,62231010,2095,2095,2095,2095,0
|
|
20231228,164700,62231010,2095,2095,2095,2095,0
|
|
20231228,164600,62231010,2095,2095,2095,2095,0
|
|
20231228,164500,62231010,2095,2095,2095,2095,0
|
|
20231228,164400,62231010,2095,2095,2095,2095,0
|
|
20231228,164300,62231010,2095,2095,2095,2095,0
|
|
20231228,164200,62231010,2095,2095,2095,2095,0
|
|
20231228,164100,62231010,2095,2095,2095,2095,0
|
|
20231228,164000,62231010,2095,2095,2095,2095,0
|
|
20231228,163900,62231010,2095,2095,2095,2095,0
|
|
20231228,163800,62231010,2095,2095,2095,2095,0
|
|
20231228,163700,62231010,2095,2095,2095,2095,0
|
|
20231228,163600,62231010,2095,2095,2095,2095,44
|
|
20231228,163500,62231010,2095,2095,2095,2095,0
|
|
20231228,163400,62231010,2095,2095,2095,2095,0
|
|
20231228,163300,62231010,2095,2095,2095,2095,0
|
|
20231228,163200,62231010,2095,2095,2095,2095,0
|
|
20231228,163100,62231010,2095,2095,2095,2095,0
|
|
20231228,163000,62231010,2095,2095,2095,2095,0
|
|
20231228,162900,62231010,2095,2095,2095,2095,0
|
|
20231228,162800,62231010,2095,2095,2095,2095,0
|
|
20231228,162700,62231010,2095,2095,2095,2095,0
|
|
20231228,162600,62231010,2095,2095,2095,2095,0
|
|
20231228,162500,62231010,2095,2095,2095,2095,0
|
|
20231228,162400,62231010,2095,2095,2095,2095,0
|
|
20231228,162300,62231010,2095,2095,2095,2095,0
|
|
20231228,162200,62231010,2095,2095,2095,2095,0
|
|
20231228,162100,62231010,2095,2095,2095,2095,0
|
|
20231228,162000,62231010,2095,2095,2095,2095,0
|
|
20231228,161900,62231010,2095,2095,2095,2095,0
|
|
20231228,161800,62231010,2095,2095,2095,2095,0
|
|
20231228,161700,62231010,2095,2095,2095,2095,0
|
|
20231228,161600,62231010,2095,2095,2095,2095,0
|
|
20231228,161500,62231010,2095,2095,2095,2095,0
|
|
20231228,161400,62231010,2095,2095,2095,2095,0
|
|
20231228,161300,62231010,2095,2095,2095,2095,0
|
|
20231228,161200,62231010,2095,2095,2095,2095,0
|
|
20231228,161100,62231010,2095,2095,2095,2095,0
|
|
20231228,161000,62231010,2095,2095,2095,2095,0
|
|
20231228,160900,62231010,2095,2095,2095,2095,0
|
|
20231228,160800,62231010,2095,2095,2095,2095,0
|
|
20231228,160700,62231010,2095,2095,2095,2095,0
|
|
20231228,160600,62231010,2095,2095,2095,2095,44
|
|
20231228,160500,62231010,2095,2095,2095,2095,0
|
|
20231228,160400,62231010,2095,2095,2095,2095,0
|
|
20231228,160300,62231010,2095,2095,2095,2095,0
|
|
20231228,160200,62231010,2095,2095,2095,2095,0
|
|
20231228,160100,62231010,2095,2095,2095,2095,0
|
|
20231228,160000,62231010,2095,2095,2095,2095,0
|
|
20231228,155900,62231010,2095,2095,2095,2095,0
|
|
20231228,155800,62231010,2095,2095,2095,2095,0
|
|
20231228,155700,62231010,2095,2095,2095,2095,0
|
|
20231228,155600,62231010,2095,2095,2095,2095,0
|
|
20231228,155500,62231010,2095,2095,2095,2095,0
|
|
20231228,155400,62231010,2095,2095,2095,2095,0
|
|
20231228,155300,62231010,2095,2095,2095,2095,0
|
|
20231228,155200,62231010,2095,2095,2095,2095,0
|
|
20231228,155100,62231010,2095,2095,2095,2095,0
|
|
20231228,155000,62231010,2095,2095,2095,2095,0
|
|
20231228,154900,62231010,2095,2095,2095,2095,0
|
|
20231228,154800,62231010,2095,2095,2095,2095,0
|
|
20231228,154700,62231010,2095,2095,2095,2095,0
|
|
20231228,154600,62231010,2095,2095,2095,2095,0
|
|
20231228,154500,62231010,2095,2095,2095,2095,0
|
|
20231228,154400,62231010,2095,2095,2095,2095,0
|
|
20231228,154300,62231010,2095,2095,2095,2095,0
|
|
20231228,154200,62231010,2095,2095,2095,2095,0
|
|
20231228,154100,62231010,2095,2095,2095,2095,0
|
|
20231228,154000,62231010,2095,2095,2095,2095,0
|
|
20231228,153900,62231010,2095,2095,2095,2095,0
|
|
20231228,153800,62231010,2095,2095,2095,2095,0
|
|
20231228,153700,62231010,2095,2095,2095,2095,0
|
|
20231228,153600,62231010,2095,2095,2095,2095,44
|
|
20231228,153500,62231010,2095,2095,2095,2095,0
|
|
20231228,153400,62231010,2095,2095,2095,2095,0
|
|
20231228,153300,62231010,2095,2095,2095,2095,0
|
|
20231228,153200,62231010,2095,2095,2095,2095,0
|
|
20231228,153100,62231010,2095,2095,2095,2095,0
|
|
20231228,153000,62231010,2095,2095,2095,2095,44
|
|
20231228,152900,62138830,2065,2065,2065,2065,0
|
|
20231228,152800,62138830,2065,2065,2065,2065,0
|
|
20231228,152700,62138830,2065,2065,2065,2065,0
|
|
20231228,152600,62138830,2065,2065,2065,2065,0
|
|
20231228,152500,62138830,2065,2065,2065,2065,0
|
|
20231228,152400,62138830,2065,2065,2065,2065,0
|
|
20231228,152300,62138830,2065,2065,2065,2065,0
|
|
20231228,152200,62138830,2065,2065,2065,2065,0
|
|
20231228,152100,62138830,2065,2065,2065,2065,0
|
|
20231228,152000,62138830,2065,2065,2065,2065,0
|
|
20231228,151900,62138830,2065,2065,2065,2065,2
|
|
20231228,151800,62134700,2065,2065,2065,2065,57
|
|
20231228,151700,62016995,2065,2065,2065,2065,1
|
|
20231228,151600,62014930,2075,2075,2075,2075,1
|
|
20231228,151500,62012855,2075,2075,2075,2075,1
|
|
20231228,151400,62010780,2095,2095,2095,2095,1
|
|
20231228,151300,62008685,2095,2095,2095,2095,1
|
|
20231228,151200,62006590,2095,2095,2095,2095,1
|
|
20231228,151100,62004495,2095,2095,2095,2095,1
|
|
20231228,151000,62002400,2095,2095,2095,2095,1
|
|
20231228,150900,62000305,2095,2095,2095,2095,1
|
|
20231228,150800,61998210,2095,2095,2095,2095,1
|
|
20231228,150700,61996115,2095,2095,2095,2095,1
|
|
20231228,150600,61994020,2095,2100,2100,2095,2
|
|
20231228,150500,61989825,2095,2095,2095,2095,1
|
|
20231228,150400,61987730,2095,2095,2095,2095,1
|
|
20231228,150300,61985635,2095,2095,2095,2095,1
|
|
20231228,150200,61983540,2095,2095,2095,2095,1
|
|
20231228,150100,61981445,2095,2095,2095,2095,701
|
|
20231228,150000,60512850,2095,2095,2095,2095,1
|
|
20231228,145900,60510755,2095,2095,2095,2095,1
|
|
20231228,145800,60508660,2095,2095,2095,2095,1
|
|
20231228,145700,60506565,2095,2095,2095,2095,1
|
|
20231228,145600,60504470,2095,2095,2095,2095,1
|
|
20231228,145500,60502375,2095,2095,2095,2095,1
|
|
20231228,145400,60500280,2095,2095,2095,2095,1
|
|
20231228,145300,60498185,2095,2095,2095,2095,1
|
|
20231228,145200,60496090,2095,2095,2095,2095,1
|
|
20231228,145100,60493995,2095,2095,2095,2095,1
|
|
20231228,145000,60491900,2095,2095,2095,2095,1
|
|
20231228,144900,60489805,2095,2095,2095,2095,2645
|
|
20231228,144800,54948530,2075,2095,2095,2075,7353
|
|
20231228,144700,39544015,2095,2095,2095,2095,0
|
|
20231228,144600,39544015,2095,2095,2095,2095,1
|
|
20231228,144500,39541920,2095,2095,2095,2095,1
|
|
20231228,144400,39539825,2095,2095,2095,2095,1
|
|
20231228,144300,39537730,2095,2095,2095,2095,1801
|
|
20231228,144200,35764635,2095,2095,2095,2095,1
|
|
20231228,144100,35762540,2095,2095,2095,2095,1
|
|
20231228,144000,35760445,2095,2095,2095,2095,1
|
|
20231228,143900,35758350,2095,2095,2095,2095,1
|
|
20231228,143800,35756255,2095,2095,2095,2095,1
|
|
20231228,143700,35754160,2095,2095,2095,2095,1
|
|
20231228,143600,35752065,2095,2095,2095,2095,1
|
|
20231228,143500,35749970,2095,2095,2095,2095,1
|
|
20231228,143400,35747875,2095,2095,2095,2095,1
|
|
20231228,143300,35745780,2095,2095,2095,2095,1
|
|
20231228,143200,35743685,2095,2095,2095,2095,6001
|
|
20231228,143100,23171590,2095,2095,2095,2095,1
|
|
20231228,143000,23169495,2095,2095,2095,2095,1
|
|
20231228,142900,23167400,2095,2095,2095,2095,1
|
|
20231228,142800,23165305,2095,2095,2095,2095,1
|
|
20231228,142700,23163210,2095,2095,2095,2095,1
|
|
20231228,142600,23161115,2095,2095,2095,2095,1
|
|
20231228,142500,23159020,2095,2095,2095,2095,1
|
|
20231228,142400,23156925,2095,2095,2095,2095,1
|
|
20231228,142300,23154830,2100,2095,2100,2095,2
|
|
20231228,142200,23150635,2095,2095,2095,2095,1
|
|
20231228,142100,23148540,2095,2095,2095,2095,1
|
|
20231228,142000,23146445,2095,2100,2100,2095,2
|
|
20231228,141900,23142250,2095,2095,2095,2095,1
|
|
20231228,141800,23140155,2095,2095,2095,2095,1
|
|
20231228,141700,23138060,2095,2095,2095,2095,1
|
|
20231228,141600,23135965,2095,2095,2095,2095,0
|
|
20231228,141500,23135965,2095,2095,2095,2095,1
|
|
20231228,141400,23133870,2095,2095,2095,2095,1
|
|
20231228,141300,23131775,2095,2095,2095,2095,1
|
|
20231228,141200,23129680,2095,2095,2095,2095,1
|
|
20231228,141100,23127585,2095,2095,2095,2095,1
|
|
20231228,141000,23125490,2095,2095,2095,2095,1
|
|
20231228,140900,23123395,2095,2095,2095,2095,1
|
|
20231228,140800,23121300,2095,2095,2095,2095,1
|
|
20231228,140700,23119205,2095,2095,2095,2095,1
|
|
20231228,140600,23117110,2095,2095,2095,2095,1
|
|
20231228,140500,23115015,2095,2095,2095,2095,1
|
|
20231228,140400,23112920,2095,2095,2095,2095,501
|
|
20231228,140300,22063325,2090,2095,2095,2090,22
|
|
20231228,140200,22017245,2095,2095,2095,2095,4702
|
|
20231228,140100,12166555,2095,2095,2095,2095,1
|
|
20231228,140000,12164460,2095,2095,2095,2095,1
|
|
20231228,135900,12162365,2095,2095,2095,2095,1
|
|
20231228,135800,12160270,2095,2095,2095,2095,1
|
|
20231228,135700,12158175,2095,2095,2095,2095,1
|
|
20231228,135600,12156080,2095,2095,2095,2095,1
|
|
20231228,135500,12153985,2095,2095,2095,2095,1
|
|
20231228,135400,12151890,2095,2095,2095,2095,20
|
|
20231228,135300,12109990,2095,2095,2095,2095,1
|
|
20231228,135200,12107895,2095,2095,2095,2095,1
|
|
20231228,135100,12105800,2095,2095,2095,2095,1
|
|
20231228,135000,12103705,2095,2095,2095,2095,1
|
|
20231228,134900,12101610,2090,2085,2090,2085,491
|
|
20231228,134800,11075425,2090,2090,2090,2085,662
|
|
20231228,134700,9691850,2090,2085,2090,2085,22
|
|
20231228,134600,9645875,2090,2085,2090,2085,662
|
|
20231228,134500,8262300,2090,2090,2090,2090,20
|
|
20231228,134400,8220500,2085,2090,2090,2085,22
|
|
20231228,134300,8174525,2080,2090,2090,2080,29
|
|
20231228,134200,8113925,2085,2090,2090,2085,663
|
|
20231228,134100,6728260,2085,2090,2090,2085,719
|
|
20231228,134000,5225555,2085,2085,2085,2085,11
|
|
20231228,133900,5202620,2080,2080,2080,2080,607
|
|
20231228,133800,3940060,2075,2080,2080,2075,21
|
|
20231228,133700,3896385,2075,2075,2075,2075,1
|
|
20231228,133600,3894310,2080,2075,2080,2075,61
|
|
20231228,133500,3767435,2075,2075,2075,2075,1
|
|
20231228,133400,3765360,2075,2075,2075,2075,1
|
|
20231228,133300,3763285,2075,2075,2075,2075,1
|
|
20231228,133200,3761210,2075,2075,2075,2075,23
|
|
20231228,133100,3713485,2075,2075,2075,2075,1
|
|
20231228,133000,3711410,2075,2075,2075,2075,1
|
|
20231228,132900,3709335,2075,2075,2075,2075,1
|
|
20231228,132800,3707260,2075,2075,2075,2075,1
|
|
20231228,132700,3705185,2075,2075,2075,2075,1
|
|
20231228,132600,3703110,2075,2075,2075,2075,1
|
|
20231228,132500,3701035,2075,2075,2075,2075,1
|
|
20231228,132400,3698960,2075,2075,2075,2075,1
|
|
20231228,132300,3696885,2075,2075,2075,2075,1
|
|
20231228,132200,3694810,2075,2075,2075,2075,1
|
|
20231228,132100,3692735,2075,2075,2075,2075,1
|
|
20231228,132000,3690660,2075,2075,2075,2075,1
|
|
20231228,131900,3688585,2075,2075,2075,2075,1
|
|
20231228,131800,3686510,2075,2075,2075,2075,1
|
|
20231228,131700,3684435,2075,2075,2075,2075,1
|
|
20231228,131600,3682360,2075,2075,2075,2075,1
|
|
20231228,131500,3680285,2075,2075,2075,2075,1
|
|
20231228,131400,3678210,2075,2075,2075,2075,0
|
|
20231228,131300,3678210,2075,2075,2075,2075,1
|
|
20231228,131200,3676135,2075,2075,2075,2075,1
|
|
20231228,131100,3674060,2075,2075,2075,2075,1
|
|
20231228,131000,3671985,2075,2075,2075,2075,1
|
|
20231228,130900,3669910,2075,2075,2075,2075,1
|
|
20231228,130800,3667835,2075,2075,2075,2075,11
|
|
20231228,130700,3645010,2075,2075,2075,2075,1
|
|
20231228,130600,3642935,2075,2075,2075,2075,1
|
|
20231228,130500,3640860,2075,2075,2075,2075,1
|
|
20231228,130400,3638785,2075,2075,2075,2075,1
|
|
20231228,130300,3636710,2075,2075,2075,2075,1
|
|
20231228,130200,3634635,2075,2075,2075,2075,1
|
|
20231228,130100,3632560,2075,2075,2075,2075,1
|
|
20231228,130000,3630485,2075,2075,2075,2075,1
|
|
20231228,125900,3628410,2075,2075,2075,2075,1
|
|
20231228,125800,3626335,2075,2075,2075,2075,1
|
|
20231228,125700,3624260,2075,2075,2075,2075,1
|
|
20231228,125600,3622185,2075,2075,2075,2075,1
|
|
20231228,125500,3620110,2075,2075,2075,2075,1
|
|
20231228,125400,3618035,2075,2075,2075,2075,2
|
|
20231228,125300,3613885,2080,2075,2080,2075,2
|
|
20231228,125200,3609730,2075,2075,2075,2075,1
|
|
20231228,125100,3607655,2075,2075,2075,2075,1
|
|
20231228,125000,3605580,2075,2075,2075,2075,1
|
|
20231228,124900,3603505,2075,2075,2075,2075,1
|
|
20231228,124800,3601430,2075,2075,2075,2075,1
|
|
20231228,124700,3599355,2075,2075,2075,2075,1
|
|
20231228,124600,3597280,2075,2075,2075,2075,1
|
|
20231228,124500,3595205,2075,2075,2075,2075,1
|
|
20231228,124400,3593130,2075,2075,2075,2075,1
|
|
20231228,124300,3591055,2075,2075,2075,2075,0
|
|
20231228,124200,3591055,2075,2075,2075,2075,1
|
|
20231228,124100,3588980,2075,2075,2075,2075,1
|
|
20231228,124000,3586905,2075,2075,2075,2075,1
|
|
20231228,123900,3584830,2075,2075,2075,2075,1
|
|
20231228,123800,3582755,2075,2075,2075,2075,1
|
|
20231228,123700,3580680,2075,2075,2075,2075,1
|
|
20231228,123600,3578605,2075,2075,2075,2075,1
|
|
20231228,123500,3576530,2075,2075,2075,2075,1
|
|
20231228,123400,3574455,2075,2075,2075,2075,1
|
|
20231228,123300,3572380,2075,2075,2075,2075,1
|
|
20231228,123200,3570305,2075,2075,2075,2075,1
|
|
20231228,123100,3568230,2075,2075,2075,2075,1
|
|
20231228,123000,3566155,2075,2075,2075,2075,1
|
|
20231228,122900,3564080,2075,2075,2075,2075,1
|
|
20231228,122800,3562005,2075,2075,2075,2075,1
|
|
20231228,122700,3559930,2075,2075,2075,2075,1
|
|
20231228,122600,3557855,2075,2075,2075,2075,1
|
|
20231228,122500,3555780,2075,2075,2075,2075,1
|
|
20231228,122400,3553705,2075,2075,2075,2075,1
|
|
20231228,122300,3551630,2075,2075,2075,2075,1
|
|
20231228,122200,3549555,2075,2075,2075,2075,1
|
|
20231228,122100,3547480,2075,2075,2075,2075,1
|
|
20231228,122000,3545405,2075,2075,2075,2075,1
|
|
20231228,121900,3543330,2075,2075,2075,2075,1
|
|
20231228,121800,3541255,2075,2075,2075,2075,1
|
|
20231228,121700,3539180,2075,2075,2075,2075,1
|
|
20231228,121600,3537105,2075,2075,2075,2075,1
|
|
20231228,121500,3535030,2075,2075,2075,2075,1
|
|
20231228,121400,3532955,2075,2075,2075,2075,1
|
|
20231228,121300,3530880,2075,2075,2075,2075,1
|
|
20231228,121200,3528805,2075,2075,2075,2075,0
|
|
20231228,121100,3528805,2075,2075,2075,2075,1
|
|
20231228,121000,3526730,2075,2075,2075,2075,1
|
|
20231228,120900,3524655,2075,2075,2075,2075,1
|
|
20231228,120800,3522580,2075,2075,2075,2075,1
|
|
20231228,120700,3520505,2075,2075,2075,2075,1
|
|
20231228,120600,3518430,2075,2075,2075,2075,1
|
|
20231228,120500,3516355,2075,2075,2075,2075,1
|
|
20231228,120400,3514280,2075,2075,2075,2075,1
|
|
20231228,120300,3512205,2075,2075,2075,2075,1
|
|
20231228,120200,3510130,2075,2075,2075,2075,1
|
|
20231228,120100,3508055,2075,2075,2075,2075,1
|
|
20231228,120000,3505980,2075,2075,2075,2075,1
|
|
20231228,115900,3503905,2075,2075,2075,2075,1
|
|
20231228,115800,3501830,2075,2075,2075,2075,1
|
|
20231228,115700,3499755,2075,2075,2075,2075,1
|
|
20231228,115600,3497680,2075,2075,2075,2075,1
|
|
20231228,115500,3495605,2075,2075,2075,2075,1
|
|
20231228,115400,3493530,2075,2075,2075,2075,1
|
|
20231228,115300,3491455,2075,2075,2075,2075,1
|
|
20231228,115200,3489380,2075,2075,2075,2075,1
|
|
20231228,115100,3487305,2075,2075,2075,2075,1
|
|
20231228,115000,3485230,2075,2075,2075,2075,1
|
|
20231228,114900,3483155,2075,2075,2075,2075,1
|
|
20231228,114800,3481080,2075,2075,2075,2075,1
|
|
20231228,114700,3479005,2075,2075,2075,2075,1
|
|
20231228,114600,3476930,2075,2075,2075,2075,0
|
|
20231228,114500,3476930,2075,2075,2075,2075,1
|
|
20231228,114400,3474855,2075,2075,2075,2075,1
|
|
20231228,114300,3472780,2075,2075,2075,2075,1
|
|
20231228,114200,3470705,2075,2075,2075,2075,1
|
|
20231228,114100,3468630,2075,2075,2075,2075,1
|
|
20231228,114000,3466555,2075,2075,2075,2075,1
|
|
20231228,113900,3464480,2075,2075,2075,2075,1
|
|
20231228,113800,3462405,2075,2075,2075,2075,1
|
|
20231228,113700,3460330,2075,2075,2075,2075,1
|
|
20231228,113600,3458255,2075,2075,2075,2075,1
|
|
20231228,113500,3456180,2075,2075,2075,2075,1
|
|
20231228,113400,3454105,2075,2075,2075,2075,1
|
|
20231228,113300,3452030,2075,2075,2075,2075,1
|
|
20231228,113200,3449955,2075,2075,2075,2075,1
|
|
20231228,113100,3447880,2075,2075,2075,2075,1
|
|
20231228,113000,3445805,2075,2075,2075,2075,1
|
|
20231228,112900,3443730,2075,2075,2075,2075,1
|
|
20231228,112800,3441655,2075,2075,2075,2075,1
|
|
20231228,112700,3439580,2075,2075,2075,2075,1
|
|
20231228,112600,3437505,2075,2075,2075,2075,1
|
|
20231228,112500,3435430,2075,2075,2075,2075,0
|
|
20231228,112400,3435430,2075,2075,2075,2075,1
|
|
20231228,112300,3433355,2075,2075,2075,2075,1
|
|
20231228,112200,3431280,2075,2075,2075,2075,1
|
|
20231228,112100,3429205,2075,2075,2075,2075,1
|
|
20231228,112000,3427130,2075,2075,2075,2075,1
|
|
20231228,111900,3425055,2075,2075,2075,2075,1
|
|
20231228,111800,3422980,2075,2075,2075,2075,1
|
|
20231228,111700,3420905,2075,2075,2075,2075,1
|
|
20231228,111600,3418830,2075,2075,2075,2075,1
|
|
20231228,111500,3416755,2075,2075,2075,2075,1
|
|
20231228,111400,3414680,2075,2075,2075,2075,1
|
|
20231228,111300,3412605,2075,2075,2075,2075,1
|
|
20231228,111200,3410530,2075,2075,2075,2075,1
|
|
20231228,111100,3408455,2075,2075,2075,2075,1
|
|
20231228,111000,3406380,2075,2075,2075,2075,1
|
|
20231228,110900,3404305,2075,2075,2075,2075,1
|
|
20231228,110800,3402230,2075,2075,2075,2075,1
|
|
20231228,110700,3400155,2075,2075,2075,2075,2
|
|
20231228,110600,3396005,2075,2075,2075,2075,1
|
|
20231228,110500,3393930,2075,2075,2075,2075,1
|
|
20231228,110400,3391855,2075,2075,2075,2075,0
|
|
20231228,110300,3391855,2075,2075,2075,2075,1
|
|
20231228,110200,3389780,2075,2075,2075,2075,1
|
|
20231228,110100,3387705,2075,2075,2075,2075,1
|
|
20231228,110000,3385630,2075,2075,2075,2075,1
|
|
20231228,105900,3383555,2075,2075,2075,2075,1
|
|
20231228,105800,3381480,2075,2075,2075,2075,1
|
|
20231228,105700,3379405,2075,2075,2075,2075,1
|
|
20231228,105600,3377330,2075,2075,2075,2075,1
|
|
20231228,105500,3375255,2075,2075,2075,2075,1
|
|
20231228,105400,3373180,2075,2075,2075,2075,1
|
|
20231228,105300,3371105,2075,2075,2075,2075,1
|
|
20231228,105200,3369030,2075,2075,2075,2075,1
|
|
20231228,105100,3366955,2075,2075,2075,2075,1
|
|
20231228,105000,3364880,2075,2075,2075,2075,1
|
|
20231228,104900,3362805,2075,2075,2075,2075,1
|
|
20231228,104800,3360730,2075,2075,2075,2075,1
|
|
20231228,104700,3358655,2075,2075,2075,2075,1
|
|
20231228,104600,3356580,2075,2075,2075,2075,1
|
|
20231228,104500,3354505,2075,2075,2075,2075,1
|
|
20231228,104400,3352430,2075,2075,2075,2075,1
|
|
20231228,104300,3350355,2075,2075,2075,2075,0
|
|
20231228,104200,3350355,2075,2075,2075,2075,1
|
|
20231228,104100,3348280,2075,2075,2075,2075,1
|
|
20231228,104000,3346205,2075,2075,2075,2075,1
|
|
20231228,103900,3344130,2075,2075,2075,2075,1
|
|
20231228,103800,3342055,2075,2075,2075,2075,1
|
|
20231228,103700,3339980,2075,2075,2075,2075,1
|
|
20231228,103600,3337905,2075,2075,2075,2075,1
|
|
20231228,103500,3335830,2075,2075,2075,2075,1
|
|
20231228,103400,3333755,2075,2075,2075,2075,1
|
|
20231228,103300,3331680,2075,2075,2075,2075,1
|
|
20231228,103200,3329605,2075,2075,2075,2075,1
|
|
20231228,103100,3327530,2075,2075,2075,2075,1
|
|
20231228,103000,3325455,2075,2075,2075,2075,1
|
|
20231228,102900,3323380,2075,2075,2075,2075,1
|
|
20231228,102800,3321305,2075,2075,2075,2075,1
|
|
20231228,102700,3319230,2075,2075,2075,2075,1
|
|
20231228,102600,3317155,2075,2075,2075,2075,1
|
|
20231228,102500,3315080,2075,2075,2075,2075,1
|
|
20231228,102400,3313005,2075,2075,2075,2075,1
|
|
20231228,102300,3310930,2075,2075,2075,2075,1
|
|
20231228,102200,3308855,2075,2075,2075,2075,0
|
|
20231228,102100,3308855,2075,2075,2075,2075,1
|
|
20231228,102000,3306780,2075,2075,2075,2075,1
|
|
20231228,101900,3304705,2075,2075,2075,2075,1
|
|
20231228,101800,3302630,2075,2075,2075,2075,1
|
|
20231228,101700,3300555,2075,2075,2075,2075,1
|
|
20231228,101600,3298480,2075,2075,2075,2075,1
|
|
20231228,101500,3296405,2075,2075,2075,2075,1
|
|
20231228,101400,3294330,2075,2075,2075,2075,1
|
|
20231228,101300,3292255,2075,2075,2075,2075,1
|
|
20231228,101200,3290180,2075,2075,2075,2075,1
|
|
20231228,101100,3288105,2075,2075,2075,2075,1
|
|
20231228,101000,3286030,2075,2075,2075,2075,1
|
|
20231228,100900,3283955,2075,2075,2075,2075,1
|
|
20231228,100800,3281880,2075,2075,2075,2075,1
|
|
20231228,100700,3279805,2075,2075,2075,2075,1
|
|
20231228,100600,3277730,2075,2075,2075,2075,1
|
|
20231228,100500,3275655,2075,2075,2075,2075,1
|
|
20231228,100400,3273580,2075,2075,2075,2075,1
|
|
20231228,100300,3271505,2075,2075,2075,2075,1
|
|
20231228,100200,3269430,2075,2075,2075,2075,1
|
|
20231228,100100,3267355,2075,2075,2075,2075,0
|
|
20231228,100000,3267355,2075,2075,2075,2075,1
|
|
20231228,095900,3265280,2075,2075,2075,2075,50
|
|
20231228,095800,3161530,2075,2080,2080,2075,2
|
|
20231228,095700,3157375,2080,2075,2080,2075,112
|
|
20231228,095600,2924970,2075,2075,2075,2075,1
|
|
20231228,095500,2922895,2075,2075,2075,2075,1
|
|
20231228,095400,2920820,2075,2075,2075,2075,10
|
|
20231228,095300,2900070,2075,2075,2075,2075,1
|
|
20231228,095200,2897995,2075,2075,2075,2075,1
|
|
20231228,095100,2895920,2075,2075,2075,2075,1
|
|
20231228,095000,2893845,2075,2075,2075,2075,19
|
|
20231228,094900,2854420,2075,2075,2075,2075,2
|
|
20231228,094800,2850270,2075,2075,2075,2075,1
|
|
20231228,094700,2848195,2075,2075,2075,2075,1
|
|
20231228,094600,2846120,2075,2075,2075,2075,1
|
|
20231228,094500,2844045,2075,2075,2075,2075,1
|
|
20231228,094400,2841970,2075,2075,2075,2075,1
|
|
20231228,094300,2839895,2075,2075,2075,2075,1
|
|
20231228,094200,2837820,2075,2075,2075,2075,1
|
|
20231228,094100,2835745,2075,2075,2075,2075,1
|
|
20231228,094000,2833670,2075,2075,2075,2075,0
|
|
20231228,093900,2833670,2075,2075,2075,2075,1
|
|
20231228,093800,2831595,2075,2075,2075,2075,1
|
|
20231228,093700,2829520,2075,2075,2075,2075,1
|
|
20231228,093600,2827445,2075,2075,2075,2075,1
|
|
20231228,093500,2825370,2075,2075,2075,2075,1
|
|
20231228,093400,2823295,2070,2070,2070,2070,1
|
|
20231228,093300,2821225,2070,2070,2070,2070,1
|
|
20231228,093200,2819155,2070,2070,2070,2070,2
|
|
20231228,093100,2815015,2070,2070,2070,2070,130
|
|
20231228,093000,2545915,2070,2070,2070,2070,0
|
|
20231228,092900,2545915,2070,2070,2070,2070,0
|
|
20231228,092800,2545915,2070,2070,2070,2070,0
|
|
20231228,092700,2545915,2070,2065,2070,2065,392
|
|
20231228,092600,1734485,2065,2065,2065,2065,20
|
|
20231228,092500,1693185,2065,2065,2065,2065,0
|
|
20231228,092400,1693185,2065,2065,2065,2065,0
|
|
20231228,092300,1693185,2065,2065,2065,2065,37
|
|
20231228,092200,1616780,2060,2065,2065,2060,391
|
|
20231228,092100,809370,2070,2070,2070,2070,0
|
|
20231228,092000,809370,2070,2070,2070,2070,0
|
|
20231228,091900,809370,2070,2070,2070,2070,0
|
|
20231228,091800,809370,2070,2070,2070,2070,0
|
|
20231228,091700,809370,2070,2070,2070,2070,0
|
|
20231228,091600,809370,2070,2070,2070,2070,0
|
|
20231228,091500,809370,2070,2070,2070,2070,0
|
|
20231228,091400,809370,2070,2070,2070,2070,0
|
|
20231228,091300,809370,2070,2070,2070,2070,391
|
|
20231228,091200,0,2055,2055,2055,2055,0
|
|
20231228,091100,0,2055,2055,2055,2055,0
|
|
20231228,091000,0,2055,2055,2055,2055,0
|
|
20231228,090900,0,2055,2055,2055,2055,0
|
|
20231228,090800,0,2055,2055,2055,2055,0
|
|
20231228,090700,0,2055,2055,2055,2055,0
|
|
20231228,090600,0,2055,2055,2055,2055,0
|
|
20231228,090500,0,2055,2055,2055,2055,0
|
|
20231228,090400,0,2055,2055,2055,2055,0
|
|
20231228,090300,0,2055,2055,2055,2055,0
|
|
20231228,090200,0,2055,2055,2055,2055,0
|
|
20231228,090100,0,2055,2055,2055,2055,0
|
|
20231228,090000,0,2055,2055,2055,2055,0
|