760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,213700,12279380,2075,2075,2075,2075,10
|
|
20240103,213600,12279380,2075,2075,2075,2075,0
|
|
20240103,213500,12279380,2075,2075,2075,2075,0
|
|
20240103,213400,12279380,2075,2075,2075,2075,0
|
|
20240103,213300,12279380,2075,2075,2075,2075,0
|
|
20240103,213200,12279380,2075,2075,2075,2075,0
|
|
20240103,213100,12279380,2075,2075,2075,2075,0
|
|
20240103,213000,12279380,2075,2075,2075,2075,0
|
|
20240103,212900,12279380,2075,2075,2075,2075,0
|
|
20240103,212800,12279380,2075,2075,2075,2075,0
|
|
20240103,212700,12279380,2075,2075,2075,2075,0
|
|
20240103,212600,12279380,2075,2075,2075,2075,0
|
|
20240103,212500,12279380,2075,2075,2075,2075,0
|
|
20240103,212400,12279380,2075,2075,2075,2075,0
|
|
20240103,212300,12279380,2075,2075,2075,2075,0
|
|
20240103,212200,12279380,2075,2075,2075,2075,0
|
|
20240103,212100,12279380,2075,2075,2075,2075,0
|
|
20240103,212000,12279380,2075,2075,2075,2075,0
|
|
20240103,211900,12279380,2075,2075,2075,2075,0
|
|
20240103,211800,12279380,2075,2075,2075,2075,0
|
|
20240103,211700,12279380,2075,2075,2075,2075,0
|
|
20240103,211600,12279380,2075,2075,2075,2075,0
|
|
20240103,211500,12279380,2075,2075,2075,2075,0
|
|
20240103,211400,12279380,2075,2075,2075,2075,0
|
|
20240103,211300,12279380,2075,2075,2075,2075,0
|
|
20240103,211200,12279380,2075,2075,2075,2075,0
|
|
20240103,211100,12279380,2075,2075,2075,2075,0
|
|
20240103,211000,12279380,2075,2075,2075,2075,0
|
|
20240103,210900,12279380,2075,2075,2075,2075,0
|
|
20240103,210800,12279380,2075,2075,2075,2075,0
|
|
20240103,210700,12279380,2075,2075,2075,2075,10
|
|
20240103,210600,12279380,2075,2075,2075,2075,0
|
|
20240103,210500,12279380,2075,2075,2075,2075,0
|
|
20240103,210400,12279380,2075,2075,2075,2075,0
|
|
20240103,210300,12279380,2075,2075,2075,2075,0
|
|
20240103,210200,12279380,2075,2075,2075,2075,0
|
|
20240103,210100,12279380,2075,2075,2075,2075,0
|
|
20240103,210000,12279380,2075,2075,2075,2075,0
|
|
20240103,205900,12279380,2075,2075,2075,2075,0
|
|
20240103,205800,12279380,2075,2075,2075,2075,0
|
|
20240103,205700,12279380,2075,2075,2075,2075,0
|
|
20240103,205600,12279380,2075,2075,2075,2075,0
|
|
20240103,205500,12279380,2075,2075,2075,2075,0
|
|
20240103,205400,12279380,2075,2075,2075,2075,0
|
|
20240103,205300,12279380,2075,2075,2075,2075,0
|
|
20240103,205200,12279380,2075,2075,2075,2075,0
|
|
20240103,205100,12279380,2075,2075,2075,2075,0
|
|
20240103,205000,12279380,2075,2075,2075,2075,0
|
|
20240103,204900,12279380,2075,2075,2075,2075,0
|
|
20240103,204800,12279380,2075,2075,2075,2075,0
|
|
20240103,204700,12279380,2075,2075,2075,2075,0
|
|
20240103,204600,12279380,2075,2075,2075,2075,0
|
|
20240103,204500,12279380,2075,2075,2075,2075,0
|
|
20240103,204400,12279380,2075,2075,2075,2075,0
|
|
20240103,204300,12279380,2075,2075,2075,2075,0
|
|
20240103,204200,12279380,2075,2075,2075,2075,0
|
|
20240103,204100,12279380,2075,2075,2075,2075,0
|
|
20240103,204000,12279380,2075,2075,2075,2075,0
|
|
20240103,203900,12279380,2075,2075,2075,2075,0
|
|
20240103,203800,12279380,2075,2075,2075,2075,0
|
|
20240103,203700,12279380,2075,2075,2075,2075,10
|
|
20240103,203600,12279380,2075,2075,2075,2075,0
|
|
20240103,203500,12279380,2075,2075,2075,2075,0
|
|
20240103,203400,12279380,2075,2075,2075,2075,0
|
|
20240103,203300,12279380,2075,2075,2075,2075,0
|
|
20240103,203200,12279380,2075,2075,2075,2075,0
|
|
20240103,203100,12279380,2075,2075,2075,2075,0
|
|
20240103,203000,12279380,2075,2075,2075,2075,0
|
|
20240103,202900,12279380,2075,2075,2075,2075,0
|
|
20240103,202800,12279380,2075,2075,2075,2075,0
|
|
20240103,202700,12279380,2075,2075,2075,2075,0
|
|
20240103,202600,12279380,2075,2075,2075,2075,0
|
|
20240103,202500,12279380,2075,2075,2075,2075,0
|
|
20240103,202400,12279380,2075,2075,2075,2075,0
|
|
20240103,202300,12279380,2075,2075,2075,2075,0
|
|
20240103,202200,12279380,2075,2075,2075,2075,0
|
|
20240103,202100,12279380,2075,2075,2075,2075,0
|
|
20240103,202000,12279380,2075,2075,2075,2075,0
|
|
20240103,201900,12279380,2075,2075,2075,2075,0
|
|
20240103,201800,12279380,2075,2075,2075,2075,0
|
|
20240103,201700,12279380,2075,2075,2075,2075,0
|
|
20240103,201600,12279380,2075,2075,2075,2075,0
|
|
20240103,201500,12279380,2075,2075,2075,2075,0
|
|
20240103,201400,12279380,2075,2075,2075,2075,0
|
|
20240103,201300,12279380,2075,2075,2075,2075,0
|
|
20240103,201200,12279380,2075,2075,2075,2075,0
|
|
20240103,201100,12279380,2075,2075,2075,2075,0
|
|
20240103,201000,12279380,2075,2075,2075,2075,0
|
|
20240103,200900,12279380,2075,2075,2075,2075,0
|
|
20240103,200800,12279380,2075,2075,2075,2075,0
|
|
20240103,200700,12279380,2075,2075,2075,2075,10
|
|
20240103,200600,12279380,2075,2075,2075,2075,0
|
|
20240103,200500,12279380,2075,2075,2075,2075,0
|
|
20240103,200400,12279380,2075,2075,2075,2075,0
|
|
20240103,200300,12279380,2075,2075,2075,2075,0
|
|
20240103,200200,12279380,2075,2075,2075,2075,0
|
|
20240103,200100,12279380,2075,2075,2075,2075,0
|
|
20240103,200000,12279380,2075,2075,2075,2075,0
|
|
20240103,195900,12279380,2075,2075,2075,2075,0
|
|
20240103,195800,12279380,2075,2075,2075,2075,0
|
|
20240103,195700,12279380,2075,2075,2075,2075,0
|
|
20240103,195600,12279380,2075,2075,2075,2075,0
|
|
20240103,195500,12279380,2075,2075,2075,2075,0
|
|
20240103,195400,12279380,2075,2075,2075,2075,0
|
|
20240103,195300,12279380,2075,2075,2075,2075,0
|
|
20240103,195200,12279380,2075,2075,2075,2075,0
|
|
20240103,195100,12279380,2075,2075,2075,2075,0
|
|
20240103,195000,12279380,2075,2075,2075,2075,0
|
|
20240103,194900,12279380,2075,2075,2075,2075,0
|
|
20240103,194800,12279380,2075,2075,2075,2075,0
|
|
20240103,194700,12279380,2075,2075,2075,2075,0
|
|
20240103,194600,12279380,2075,2075,2075,2075,0
|
|
20240103,194500,12279380,2075,2075,2075,2075,0
|
|
20240103,194400,12279380,2075,2075,2075,2075,0
|
|
20240103,194300,12279380,2075,2075,2075,2075,0
|
|
20240103,194200,12279380,2075,2075,2075,2075,0
|
|
20240103,194100,12279380,2075,2075,2075,2075,0
|
|
20240103,194000,12279380,2075,2075,2075,2075,0
|
|
20240103,193900,12279380,2075,2075,2075,2075,0
|
|
20240103,193800,12279380,2075,2075,2075,2075,0
|
|
20240103,193700,12279380,2075,2075,2075,2075,10
|
|
20240103,193600,12279380,2075,2075,2075,2075,0
|
|
20240103,193500,12279380,2075,2075,2075,2075,0
|
|
20240103,193400,12279380,2075,2075,2075,2075,0
|
|
20240103,193300,12279380,2075,2075,2075,2075,0
|
|
20240103,193200,12279380,2075,2075,2075,2075,0
|
|
20240103,193100,12279380,2075,2075,2075,2075,0
|
|
20240103,193000,12279380,2075,2075,2075,2075,0
|
|
20240103,192900,12279380,2075,2075,2075,2075,0
|
|
20240103,192800,12279380,2075,2075,2075,2075,0
|
|
20240103,192700,12279380,2075,2075,2075,2075,0
|
|
20240103,192600,12279380,2075,2075,2075,2075,0
|
|
20240103,192500,12279380,2075,2075,2075,2075,0
|
|
20240103,192400,12279380,2075,2075,2075,2075,0
|
|
20240103,192300,12279380,2075,2075,2075,2075,0
|
|
20240103,192200,12279380,2075,2075,2075,2075,0
|
|
20240103,192100,12279380,2075,2075,2075,2075,0
|
|
20240103,192000,12279380,2075,2075,2075,2075,0
|
|
20240103,191900,12279380,2075,2075,2075,2075,0
|
|
20240103,191800,12279380,2075,2075,2075,2075,0
|
|
20240103,191700,12279380,2075,2075,2075,2075,0
|
|
20240103,191600,12279380,2075,2075,2075,2075,0
|
|
20240103,191500,12279380,2075,2075,2075,2075,0
|
|
20240103,191400,12279380,2075,2075,2075,2075,0
|
|
20240103,191300,12279380,2075,2075,2075,2075,0
|
|
20240103,191200,12279380,2075,2075,2075,2075,0
|
|
20240103,191100,12279380,2075,2075,2075,2075,0
|
|
20240103,191000,12279380,2075,2075,2075,2075,0
|
|
20240103,190900,12279380,2075,2075,2075,2075,0
|
|
20240103,190800,12279380,2075,2075,2075,2075,0
|
|
20240103,190700,12279380,2075,2075,2075,2075,10
|
|
20240103,190600,12279380,2075,2075,2075,2075,0
|
|
20240103,190500,12279380,2075,2075,2075,2075,0
|
|
20240103,190400,12279380,2075,2075,2075,2075,0
|
|
20240103,190300,12279380,2075,2075,2075,2075,0
|
|
20240103,190200,12279380,2075,2075,2075,2075,0
|
|
20240103,190100,12279380,2075,2075,2075,2075,0
|
|
20240103,190000,12279380,2075,2075,2075,2075,0
|
|
20240103,185900,12279380,2075,2075,2075,2075,0
|
|
20240103,185800,12279380,2075,2075,2075,2075,0
|
|
20240103,185700,12279380,2075,2075,2075,2075,0
|
|
20240103,185600,12279380,2075,2075,2075,2075,0
|
|
20240103,185500,12279380,2075,2075,2075,2075,0
|
|
20240103,185400,12279380,2075,2075,2075,2075,0
|
|
20240103,185300,12279380,2075,2075,2075,2075,0
|
|
20240103,185200,12279380,2075,2075,2075,2075,0
|
|
20240103,185100,12279380,2075,2075,2075,2075,0
|
|
20240103,185000,12279380,2075,2075,2075,2075,0
|
|
20240103,184900,12279380,2075,2075,2075,2075,0
|
|
20240103,184800,12279380,2075,2075,2075,2075,0
|
|
20240103,184700,12279380,2075,2075,2075,2075,0
|
|
20240103,184600,12279380,2075,2075,2075,2075,0
|
|
20240103,184500,12279380,2075,2075,2075,2075,0
|
|
20240103,184400,12279380,2075,2075,2075,2075,0
|
|
20240103,184300,12279380,2075,2075,2075,2075,0
|
|
20240103,184200,12279380,2075,2075,2075,2075,0
|
|
20240103,184100,12279380,2075,2075,2075,2075,0
|
|
20240103,184000,12279380,2075,2075,2075,2075,0
|
|
20240103,183900,12279380,2075,2075,2075,2075,0
|
|
20240103,183800,12279380,2075,2075,2075,2075,0
|
|
20240103,183700,12279380,2075,2075,2075,2075,10
|
|
20240103,183600,12279380,2075,2075,2075,2075,0
|
|
20240103,183500,12279380,2075,2075,2075,2075,0
|
|
20240103,183400,12279380,2075,2075,2075,2075,0
|
|
20240103,183300,12279380,2075,2075,2075,2075,0
|
|
20240103,183200,12279380,2075,2075,2075,2075,0
|
|
20240103,183100,12279380,2075,2075,2075,2075,0
|
|
20240103,183000,12279380,2075,2075,2075,2075,0
|
|
20240103,182900,12279380,2075,2075,2075,2075,0
|
|
20240103,182800,12279380,2075,2075,2075,2075,0
|
|
20240103,182700,12279380,2075,2075,2075,2075,0
|
|
20240103,182600,12279380,2075,2075,2075,2075,0
|
|
20240103,182500,12279380,2075,2075,2075,2075,0
|
|
20240103,182400,12279380,2075,2075,2075,2075,0
|
|
20240103,182300,12279380,2075,2075,2075,2075,0
|
|
20240103,182200,12279380,2075,2075,2075,2075,0
|
|
20240103,182100,12279380,2075,2075,2075,2075,0
|
|
20240103,182000,12279380,2075,2075,2075,2075,0
|
|
20240103,181900,12279380,2075,2075,2075,2075,0
|
|
20240103,181800,12279380,2075,2075,2075,2075,0
|
|
20240103,181700,12279380,2075,2075,2075,2075,0
|
|
20240103,181600,12279380,2075,2075,2075,2075,0
|
|
20240103,181500,12279380,2075,2075,2075,2075,0
|
|
20240103,181400,12279380,2075,2075,2075,2075,0
|
|
20240103,181300,12279380,2075,2075,2075,2075,0
|
|
20240103,181200,12279380,2075,2075,2075,2075,0
|
|
20240103,181100,12279380,2075,2075,2075,2075,0
|
|
20240103,181000,12279380,2075,2075,2075,2075,0
|
|
20240103,180900,12279380,2075,2075,2075,2075,0
|
|
20240103,180800,12279380,2075,2075,2075,2075,0
|
|
20240103,180700,12279380,2075,2075,2075,2075,10
|
|
20240103,180600,12279380,2075,2075,2075,2075,0
|
|
20240103,180500,12279380,2075,2075,2075,2075,0
|
|
20240103,180400,12279380,2075,2075,2075,2075,0
|
|
20240103,180300,12279380,2075,2075,2075,2075,0
|
|
20240103,180200,12279380,2075,2075,2075,2075,0
|
|
20240103,180100,12279380,2075,2075,2075,2075,0
|
|
20240103,180000,12279380,2075,2075,2075,2075,0
|
|
20240103,175900,12279380,2075,2075,2075,2075,0
|
|
20240103,175800,12279380,2075,2075,2075,2075,0
|
|
20240103,175700,12279380,2075,2075,2075,2075,0
|
|
20240103,175600,12279380,2075,2075,2075,2075,0
|
|
20240103,175500,12279380,2075,2075,2075,2075,0
|
|
20240103,175400,12279380,2075,2075,2075,2075,0
|
|
20240103,175300,12279380,2075,2075,2075,2075,0
|
|
20240103,175200,12279380,2075,2075,2075,2075,0
|
|
20240103,175100,12279380,2075,2075,2075,2075,0
|
|
20240103,175000,12279380,2075,2075,2075,2075,0
|
|
20240103,174900,12279380,2075,2075,2075,2075,0
|
|
20240103,174800,12279380,2075,2075,2075,2075,0
|
|
20240103,174700,12279380,2075,2075,2075,2075,0
|
|
20240103,174600,12279380,2075,2075,2075,2075,0
|
|
20240103,174500,12279380,2075,2075,2075,2075,0
|
|
20240103,174400,12279380,2075,2075,2075,2075,0
|
|
20240103,174300,12279380,2075,2075,2075,2075,0
|
|
20240103,174200,12279380,2075,2075,2075,2075,0
|
|
20240103,174100,12279380,2075,2075,2075,2075,0
|
|
20240103,174000,12279380,2075,2075,2075,2075,0
|
|
20240103,173900,12279380,2075,2075,2075,2075,0
|
|
20240103,173800,12279380,2075,2075,2075,2075,0
|
|
20240103,173700,12279380,2075,2075,2075,2075,10
|
|
20240103,173600,12279380,2075,2075,2075,2075,0
|
|
20240103,173500,12279380,2075,2075,2075,2075,0
|
|
20240103,173400,12279380,2075,2075,2075,2075,0
|
|
20240103,173300,12279380,2075,2075,2075,2075,0
|
|
20240103,173200,12279380,2075,2075,2075,2075,0
|
|
20240103,173100,12279380,2075,2075,2075,2075,0
|
|
20240103,173000,12279380,2075,2075,2075,2075,0
|
|
20240103,172900,12279380,2075,2075,2075,2075,0
|
|
20240103,172800,12279380,2075,2075,2075,2075,0
|
|
20240103,172700,12279380,2075,2075,2075,2075,0
|
|
20240103,172600,12279380,2075,2075,2075,2075,0
|
|
20240103,172500,12279380,2075,2075,2075,2075,0
|
|
20240103,172400,12279380,2075,2075,2075,2075,0
|
|
20240103,172300,12279380,2075,2075,2075,2075,0
|
|
20240103,172200,12279380,2075,2075,2075,2075,0
|
|
20240103,172100,12279380,2075,2075,2075,2075,0
|
|
20240103,172000,12279380,2075,2075,2075,2075,0
|
|
20240103,171900,12279380,2075,2075,2075,2075,0
|
|
20240103,171800,12279380,2075,2075,2075,2075,0
|
|
20240103,171700,12279380,2075,2075,2075,2075,0
|
|
20240103,171600,12279380,2075,2075,2075,2075,0
|
|
20240103,171500,12279380,2075,2075,2075,2075,0
|
|
20240103,171400,12279380,2075,2075,2075,2075,0
|
|
20240103,171300,12279380,2075,2075,2075,2075,0
|
|
20240103,171200,12279380,2075,2075,2075,2075,0
|
|
20240103,171100,12279380,2075,2075,2075,2075,0
|
|
20240103,171000,12279380,2075,2075,2075,2075,0
|
|
20240103,170900,12279380,2075,2075,2075,2075,0
|
|
20240103,170800,12279380,2075,2075,2075,2075,0
|
|
20240103,170700,12279380,2075,2075,2075,2075,10
|
|
20240103,170600,12279380,2075,2075,2075,2075,0
|
|
20240103,170500,12279380,2075,2075,2075,2075,0
|
|
20240103,170400,12279380,2075,2075,2075,2075,0
|
|
20240103,170300,12279380,2075,2075,2075,2075,0
|
|
20240103,170200,12279380,2075,2075,2075,2075,0
|
|
20240103,170100,12279380,2075,2075,2075,2075,0
|
|
20240103,170000,12279380,2075,2075,2075,2075,0
|
|
20240103,165900,12279380,2075,2075,2075,2075,0
|
|
20240103,165800,12279380,2075,2075,2075,2075,0
|
|
20240103,165700,12279380,2075,2075,2075,2075,0
|
|
20240103,165600,12279380,2075,2075,2075,2075,0
|
|
20240103,165500,12279380,2075,2075,2075,2075,0
|
|
20240103,165400,12279380,2075,2075,2075,2075,0
|
|
20240103,165300,12279380,2075,2075,2075,2075,0
|
|
20240103,165200,12279380,2075,2075,2075,2075,0
|
|
20240103,165100,12279380,2075,2075,2075,2075,0
|
|
20240103,165000,12279380,2075,2075,2075,2075,0
|
|
20240103,164900,12279380,2075,2075,2075,2075,0
|
|
20240103,164800,12279380,2075,2075,2075,2075,0
|
|
20240103,164700,12279380,2075,2075,2075,2075,0
|
|
20240103,164600,12279380,2075,2075,2075,2075,0
|
|
20240103,164500,12279380,2075,2075,2075,2075,0
|
|
20240103,164400,12279380,2075,2075,2075,2075,0
|
|
20240103,164300,12279380,2075,2075,2075,2075,0
|
|
20240103,164200,12279380,2075,2075,2075,2075,0
|
|
20240103,164100,12279380,2075,2075,2075,2075,0
|
|
20240103,164000,12279380,2075,2075,2075,2075,0
|
|
20240103,163900,12279380,2075,2075,2075,2075,0
|
|
20240103,163800,12279380,2075,2075,2075,2075,0
|
|
20240103,163700,12279380,2075,2075,2075,2075,10
|
|
20240103,163600,12279380,2075,2075,2075,2075,0
|
|
20240103,163500,12279380,2075,2075,2075,2075,0
|
|
20240103,163400,12279380,2075,2075,2075,2075,0
|
|
20240103,163300,12279380,2075,2075,2075,2075,0
|
|
20240103,163200,12279380,2075,2075,2075,2075,0
|
|
20240103,163100,12279380,2075,2075,2075,2075,0
|
|
20240103,163000,12279380,2075,2075,2075,2075,0
|
|
20240103,162900,12279380,2075,2075,2075,2075,0
|
|
20240103,162800,12279380,2075,2075,2075,2075,0
|
|
20240103,162700,12279380,2075,2075,2075,2075,0
|
|
20240103,162600,12279380,2075,2075,2075,2075,0
|
|
20240103,162500,12279380,2075,2075,2075,2075,0
|
|
20240103,162400,12279380,2075,2075,2075,2075,0
|
|
20240103,162300,12279380,2075,2075,2075,2075,0
|
|
20240103,162200,12279380,2075,2075,2075,2075,0
|
|
20240103,162100,12279380,2075,2075,2075,2075,0
|
|
20240103,162000,12279380,2075,2075,2075,2075,0
|
|
20240103,161900,12279380,2075,2075,2075,2075,0
|
|
20240103,161800,12279380,2075,2075,2075,2075,0
|
|
20240103,161700,12279380,2075,2075,2075,2075,0
|
|
20240103,161600,12279380,2075,2075,2075,2075,0
|
|
20240103,161500,12279380,2075,2075,2075,2075,0
|
|
20240103,161400,12279380,2075,2075,2075,2075,0
|
|
20240103,161300,12279380,2075,2075,2075,2075,0
|
|
20240103,161200,12279380,2075,2075,2075,2075,0
|
|
20240103,161100,12279380,2075,2075,2075,2075,0
|
|
20240103,161000,12279380,2075,2075,2075,2075,0
|
|
20240103,160900,12279380,2075,2075,2075,2075,0
|
|
20240103,160800,12279380,2075,2075,2075,2075,0
|
|
20240103,160700,12279380,2075,2075,2075,2075,10
|
|
20240103,160600,12279380,2075,2075,2075,2075,0
|
|
20240103,160500,12279380,2075,2075,2075,2075,0
|
|
20240103,160400,12279380,2075,2075,2075,2075,0
|
|
20240103,160300,12279380,2075,2075,2075,2075,0
|
|
20240103,160200,12279380,2075,2075,2075,2075,0
|
|
20240103,160100,12279380,2075,2075,2075,2075,0
|
|
20240103,160000,12279380,2075,2075,2075,2075,0
|
|
20240103,155900,12279380,2075,2075,2075,2075,0
|
|
20240103,155800,12279380,2075,2075,2075,2075,0
|
|
20240103,155700,12279380,2075,2075,2075,2075,0
|
|
20240103,155600,12279380,2075,2075,2075,2075,0
|
|
20240103,155500,12279380,2075,2075,2075,2075,0
|
|
20240103,155400,12279380,2075,2075,2075,2075,0
|
|
20240103,155300,12279380,2075,2075,2075,2075,0
|
|
20240103,155200,12279380,2075,2075,2075,2075,0
|
|
20240103,155100,12279380,2075,2075,2075,2075,0
|
|
20240103,155000,12279380,2075,2075,2075,2075,0
|
|
20240103,154900,12279380,2075,2075,2075,2075,0
|
|
20240103,154800,12279380,2075,2075,2075,2075,0
|
|
20240103,154700,12279380,2075,2075,2075,2075,0
|
|
20240103,154600,12279380,2075,2075,2075,2075,0
|
|
20240103,154500,12279380,2075,2075,2075,2075,0
|
|
20240103,154400,12279380,2075,2075,2075,2075,0
|
|
20240103,154300,12279380,2075,2075,2075,2075,0
|
|
20240103,154200,12279380,2075,2075,2075,2075,0
|
|
20240103,154100,12279380,2075,2075,2075,2075,0
|
|
20240103,154000,12279380,2075,2075,2075,2075,0
|
|
20240103,153900,12279380,2075,2075,2075,2075,0
|
|
20240103,153800,12279380,2075,2075,2075,2075,0
|
|
20240103,153700,12279380,2075,2075,2075,2075,10
|
|
20240103,153600,12279380,2075,2075,2075,2075,0
|
|
20240103,153500,12279380,2075,2075,2075,2075,0
|
|
20240103,153400,12279380,2075,2075,2075,2075,0
|
|
20240103,153300,12279380,2075,2075,2075,2075,0
|
|
20240103,153200,12279380,2075,2075,2075,2075,0
|
|
20240103,153100,12279380,2075,2075,2075,2075,0
|
|
20240103,153000,12279380,2075,2075,2075,2075,10
|
|
20240103,152900,12258630,2080,2080,2080,2080,0
|
|
20240103,152800,12258630,2080,2080,2080,2080,0
|
|
20240103,152700,12258630,2080,2080,2080,2080,0
|
|
20240103,152600,12258630,2080,2080,2080,2080,0
|
|
20240103,152500,12258630,2080,2080,2080,2080,0
|
|
20240103,152400,12258630,2080,2080,2080,2080,0
|
|
20240103,152300,12258630,2080,2080,2080,2080,0
|
|
20240103,152200,12258630,2080,2080,2080,2080,0
|
|
20240103,152100,12258630,2080,2080,2080,2080,0
|
|
20240103,152000,12258630,2080,2080,2080,2080,0
|
|
20240103,151900,12258630,2080,2080,2080,2080,0
|
|
20240103,151800,12258630,2080,2080,2080,2080,4
|
|
20240103,151700,12250310,2085,2075,2090,2075,78
|
|
20240103,151600,12088115,2075,2075,2075,2075,29
|
|
20240103,151500,12027940,2075,2075,2075,2075,36
|
|
20240103,151400,11953240,2075,2075,2075,2075,36
|
|
20240103,151300,11878540,2075,2075,2075,2075,48
|
|
20240103,151200,11778940,2075,2075,2075,2075,53
|
|
20240103,151100,11668965,2075,2075,2075,2075,31
|
|
20240103,151000,11604640,2075,2075,2075,2075,49
|
|
20240103,150900,11502965,2075,2075,2075,2075,32
|
|
20240103,150800,11436565,2075,2075,2075,2075,42
|
|
20240103,150700,11349415,2075,2075,2075,2075,47
|
|
20240103,150600,11251890,2075,2075,2075,2075,46
|
|
20240103,150500,11156440,2075,2075,2075,2075,36
|
|
20240103,150400,11081740,2075,2075,2075,2075,32
|
|
20240103,150300,11015340,2075,2075,2075,2075,50
|
|
20240103,150200,10911590,2075,2075,2075,2075,33
|
|
20240103,150100,10843115,2075,2075,2075,2075,53
|
|
20240103,150000,10733140,2075,2075,2075,2075,77
|
|
20240103,145900,10573365,2075,2075,2075,2075,33
|
|
20240103,145800,10504890,2075,2075,2075,2075,36
|
|
20240103,145700,10430190,2075,2075,2075,2075,35
|
|
20240103,145600,10357565,2075,2075,2075,2075,90
|
|
20240103,145500,10170815,2075,2075,2075,2075,33
|
|
20240103,145400,10102340,2075,2075,2075,2075,47
|
|
20240103,145300,10004815,2075,2075,2075,2075,76
|
|
20240103,145200,9847115,2075,2075,2075,2075,29
|
|
20240103,145100,9786940,2075,2075,2075,2075,56
|
|
20240103,145000,9670740,2075,2075,2075,2075,76
|
|
20240103,144900,9513040,2075,2075,2075,2075,27
|
|
20240103,144800,9457015,2075,2075,2075,2075,36
|
|
20240103,144700,9382315,2075,2075,2075,2075,51
|
|
20240103,144600,9276490,2075,2075,2075,2075,72
|
|
20240103,144500,9127090,2075,2075,2075,2075,36
|
|
20240103,144400,9052390,2075,2075,2075,2075,32
|
|
20240103,144300,8985990,2075,2075,2075,2075,57
|
|
20240103,144200,8867715,2075,2075,2075,2075,18
|
|
20240103,144100,8830365,2075,2075,2075,2075,23
|
|
20240103,144000,8782640,2075,2080,2080,2075,61
|
|
20240103,143900,8655945,2080,2080,2080,2080,20
|
|
20240103,143800,8614345,2080,2080,2080,2080,24
|
|
20240103,143700,8564425,2080,2080,2080,2080,36
|
|
20240103,143600,8489545,2080,2080,2080,2080,19
|
|
20240103,143500,8450025,2080,2080,2080,2080,3
|
|
20240103,143400,8443785,2080,2080,2080,2080,20
|
|
20240103,143300,8402185,2080,2080,2080,2080,0
|
|
20240103,143200,8402185,2080,2080,2080,2080,4
|
|
20240103,143100,8393865,2080,2080,2080,2080,20
|
|
20240103,143000,8352265,2080,2080,2080,2080,0
|
|
20240103,142900,8352265,2080,2080,2080,2080,0
|
|
20240103,142800,8352265,2080,2080,2080,2080,3
|
|
20240103,142700,8346025,2080,2080,2080,2080,20
|
|
20240103,142600,8304425,2080,2080,2080,2080,7
|
|
20240103,142500,8289865,2075,2075,2075,2075,4
|
|
20240103,142400,8281565,2075,2075,2075,2075,20
|
|
20240103,142300,8240065,2075,2075,2075,2075,0
|
|
20240103,142200,8240065,2075,2075,2075,2075,0
|
|
20240103,142100,8240065,2075,2075,2075,2075,23
|
|
20240103,142000,8192340,2075,2075,2075,2075,0
|
|
20240103,141900,8192340,2075,2075,2075,2075,0
|
|
20240103,141800,8192340,2075,2075,2075,2075,23
|
|
20240103,141700,8144615,2075,2075,2075,2075,0
|
|
20240103,141600,8144615,2075,2075,2075,2075,6
|
|
20240103,141500,8132165,2070,2070,2070,2070,30
|
|
20240103,141400,8070065,2070,2070,2070,2070,4
|
|
20240103,141300,8061785,2070,2070,2070,2070,0
|
|
20240103,141200,8061785,2070,2070,2070,2070,0
|
|
20240103,141100,8061785,2070,2070,2070,2070,23
|
|
20240103,141000,8014175,2070,2070,2070,2070,0
|
|
20240103,140900,8014175,2070,2070,2070,2070,0
|
|
20240103,140800,8014175,2070,2070,2070,2070,20
|
|
20240103,140700,7972775,2070,2070,2070,2070,4
|
|
20240103,140600,7964495,2075,2075,2075,2075,0
|
|
20240103,140500,7964495,2075,2075,2075,2075,16
|
|
20240103,140400,7931295,2075,2075,2075,2075,3
|
|
20240103,140300,7925070,2075,2075,2075,2075,0
|
|
20240103,140200,7925070,2075,2075,2075,2075,20
|
|
20240103,140100,7883570,2075,2075,2075,2075,500
|
|
20240103,140000,6846070,2075,2075,2075,2075,4
|
|
20240103,135900,6837770,2080,2080,2080,2080,15
|
|
20240103,135800,6806570,2080,2080,2080,2080,0
|
|
20240103,135700,6806570,2080,2080,2080,2080,3
|
|
20240103,135600,6800330,2080,2080,2080,2080,0
|
|
20240103,135500,6800330,2080,2080,2080,2080,20
|
|
20240103,135400,6758730,2080,2080,2080,2080,0
|
|
20240103,135300,6758730,2080,2080,2080,2080,4
|
|
20240103,135200,6750410,2080,2080,2080,2080,20
|
|
20240103,135100,6708810,2080,2080,2080,2080,0
|
|
20240103,135000,6708810,2080,2080,2080,2080,3
|
|
20240103,134900,6702570,2080,2080,2080,2080,20
|
|
20240103,134800,6660970,2080,2080,2080,2080,0
|
|
20240103,134700,6660970,2080,2080,2080,2080,0
|
|
20240103,134600,6660970,2080,2080,2080,2080,24
|
|
20240103,134500,6611050,2080,2080,2080,2080,0
|
|
20240103,134400,6611050,2080,2080,2080,2080,0
|
|
20240103,134300,6611050,2080,2080,2080,2080,23
|
|
20240103,134200,6563210,2080,2080,2080,2080,0
|
|
20240103,134100,6563210,2080,2080,2080,2080,0
|
|
20240103,134000,6563210,2080,2080,2080,2080,0
|
|
20240103,133900,6563210,2080,2080,2080,2080,24
|
|
20240103,133800,6513290,2080,2080,2080,2080,0
|
|
20240103,133700,6513290,2080,2080,2080,2080,0
|
|
20240103,133600,6513290,2080,2080,2080,2080,23
|
|
20240103,133500,6465450,2080,2080,2080,2080,0
|
|
20240103,133400,6465450,2080,2080,2080,2080,0
|
|
20240103,133300,6465450,2080,2080,2080,2080,23
|
|
20240103,133200,6417610,2080,2080,2080,2080,0
|
|
20240103,133100,6417610,2080,2080,2080,2080,0
|
|
20240103,133000,6417610,2080,2080,2080,2080,20
|
|
20240103,132900,6376010,2080,2080,2080,2080,4
|
|
20240103,132800,6367690,2080,2080,2080,2080,0
|
|
20240103,132700,6367690,2080,2080,2080,2080,20
|
|
20240103,132600,6326090,2080,2080,2080,2080,3
|
|
20240103,132500,6319850,2080,2080,2080,2080,0
|
|
20240103,132400,6319850,2080,2080,2080,2080,0
|
|
20240103,132300,6319850,2080,2080,2080,2080,20
|
|
20240103,132200,6278250,2080,2080,2080,2080,4
|
|
20240103,132100,6269930,2080,2080,2080,2080,0
|
|
20240103,132000,6269930,2080,2080,2080,2080,20
|
|
20240103,131900,6228330,2080,2080,2080,2080,3
|
|
20240103,131800,6222090,2080,2080,2080,2080,0
|
|
20240103,131700,6222090,2080,2080,2080,2080,20
|
|
20240103,131600,6180490,2080,2080,2080,2080,0
|
|
20240103,131500,6180490,2080,2080,2080,2080,4
|
|
20240103,131400,6172170,2080,2080,2080,2080,20
|
|
20240103,131300,6130570,2080,2080,2080,2080,0
|
|
20240103,131200,6130570,2080,2080,2080,2080,3
|
|
20240103,131100,6124330,2080,2080,2080,2080,20
|
|
20240103,131000,6082730,2080,2080,2080,2080,0
|
|
20240103,130900,6082730,2080,2080,2080,2080,0
|
|
20240103,130800,6082730,2080,2080,2080,2080,4
|
|
20240103,130700,6074410,2085,2085,2085,2085,5
|
|
20240103,130600,6063985,2085,2085,2085,2085,10
|
|
20240103,130500,6043135,2080,2080,2080,2080,3
|
|
20240103,130400,6036895,2080,2080,2080,2080,20
|
|
20240103,130300,5995295,2080,2080,2080,2080,0
|
|
20240103,130200,5995295,2080,2080,2080,2080,0
|
|
20240103,130100,5995295,2080,2080,2080,2080,24
|
|
20240103,130000,5945375,2080,2080,2080,2080,0
|
|
20240103,125900,5945375,2080,2080,2080,2080,0
|
|
20240103,125800,5945375,2080,2080,2080,2080,23
|
|
20240103,125700,5897535,2080,2080,2080,2080,0
|
|
20240103,125600,5897535,2080,2080,2080,2080,0
|
|
20240103,125500,5897535,2080,2080,2080,2080,20
|
|
20240103,125400,5855935,2080,2080,2080,2080,4
|
|
20240103,125300,5847615,2080,2080,2080,2080,0
|
|
20240103,125200,5847615,2080,2080,2080,2080,0
|
|
20240103,125100,5847615,2080,2080,2080,2080,23
|
|
20240103,125000,5799775,2080,2080,2080,2080,0
|
|
20240103,124900,5799775,2080,2080,2080,2080,0
|
|
20240103,124800,5799775,2080,2080,2080,2080,20
|
|
20240103,124700,5758175,2080,2080,2080,2080,3
|
|
20240103,124600,5751935,2080,2080,2080,2080,0
|
|
20240103,124500,5751935,2080,2080,2080,2080,20
|
|
20240103,124400,5710335,2080,2080,2080,2080,4
|
|
20240103,124300,5702015,2080,2080,2080,2080,0
|
|
20240103,124200,5702015,2080,2080,2080,2080,20
|
|
20240103,124100,5660415,2080,2080,2080,2080,0
|
|
20240103,124000,5660415,2080,2080,2080,2080,3
|
|
20240103,123900,5654175,2080,2080,2080,2080,20
|
|
20240103,123800,5612575,2080,2080,2080,2080,0
|
|
20240103,123700,5612575,2080,2080,2080,2080,4
|
|
20240103,123600,5604255,2080,2080,2080,2080,0
|
|
20240103,123500,5604255,2080,2080,2080,2080,20
|
|
20240103,123400,5562655,2080,2080,2080,2080,0
|
|
20240103,123300,5562655,2080,2080,2080,2080,3
|
|
20240103,123200,5556415,2080,2080,2080,2080,20
|
|
20240103,123100,5514815,2080,2080,2080,2080,0
|
|
20240103,123000,5514815,2080,2080,2080,2080,4
|
|
20240103,122900,5506495,2080,2080,2080,2080,20
|
|
20240103,122800,5464895,2080,2080,2080,2080,0
|
|
20240103,122700,5464895,2080,2080,2080,2080,0
|
|
20240103,122600,5464895,2080,2080,2080,2080,23
|
|
20240103,122500,5417055,2085,2085,2085,2085,1
|
|
20240103,122400,5414970,2080,2080,2080,2080,0
|
|
20240103,122300,5414970,2080,2080,2080,2080,24
|
|
20240103,122200,5365050,2080,2080,2080,2080,0
|
|
20240103,122100,5365050,2080,2080,2080,2080,0
|
|
20240103,122000,5365050,2080,2080,2080,2080,0
|
|
20240103,121900,5365050,2080,2080,2080,2080,23
|
|
20240103,121800,5317210,2080,2080,2080,2080,0
|
|
20240103,121700,5317210,2080,2080,2080,2080,0
|
|
20240103,121600,5317210,2080,2080,2080,2080,24
|
|
20240103,121500,5267290,2080,2080,2080,2080,0
|
|
20240103,121400,5267290,2080,2080,2080,2080,0
|
|
20240103,121300,5267290,2080,2080,2080,2080,20
|
|
20240103,121200,5225690,2080,2080,2080,2080,3
|
|
20240103,121100,5219450,2080,2080,2080,2080,0
|
|
20240103,121000,5219450,2080,2080,2080,2080,20
|
|
20240103,120900,5177850,2080,2080,2080,2080,3
|
|
20240103,120800,5171610,2080,2080,2080,2080,0
|
|
20240103,120700,5171610,2080,2080,2080,2080,20
|
|
20240103,120600,5130010,2080,2080,2080,2080,4
|
|
20240103,120500,5121690,2080,2080,2080,2080,0
|
|
20240103,120400,5121690,2080,2080,2080,2080,0
|
|
20240103,120300,5121690,2080,2080,2080,2080,20
|
|
20240103,120200,5080090,2080,2080,2080,2080,3
|
|
20240103,120100,5073850,2080,2080,2080,2080,0
|
|
20240103,120000,5073850,2080,2080,2080,2080,20
|
|
20240103,115900,5032250,2080,2080,2080,2080,4
|
|
20240103,115800,5023930,2080,2080,2080,2080,0
|
|
20240103,115700,5023930,2080,2080,2080,2080,20
|
|
20240103,115600,4982330,2080,2080,2080,2080,0
|
|
20240103,115500,4982330,2080,2080,2080,2080,3
|
|
20240103,115400,4976090,2080,2080,2080,2080,20
|
|
20240103,115300,4934490,2080,2080,2080,2080,0
|
|
20240103,115200,4934490,2080,2080,2080,2080,4
|
|
20240103,115100,4926170,2080,2080,2080,2080,20
|
|
20240103,115000,4884570,2080,2080,2080,2080,0
|
|
20240103,114900,4884570,2080,2080,2080,2080,0
|
|
20240103,114800,4884570,2080,2080,2080,2080,3
|
|
20240103,114700,4878330,2080,2080,2080,2080,20
|
|
20240103,114600,4836730,2080,2080,2080,2080,0
|
|
20240103,114500,4836730,2080,2080,2080,2080,4
|
|
20240103,114400,4828410,2080,2080,2080,2080,20
|
|
20240103,114300,4786810,2080,2080,2080,2080,0
|
|
20240103,114200,4786810,2080,2080,2080,2080,0
|
|
20240103,114100,4786810,2080,2080,2080,2080,23
|
|
20240103,114000,4738970,2080,2080,2080,2080,0
|
|
20240103,113900,4738970,2080,2080,2080,2080,0
|
|
20240103,113800,4738970,2080,2080,2080,2080,24
|
|
20240103,113700,4689050,2080,2080,2080,2080,0
|
|
20240103,113600,4689050,2080,2080,2080,2080,0
|
|
20240103,113500,4689050,2080,2080,2080,2080,0
|
|
20240103,113400,4689050,2080,2080,2080,2080,23
|
|
20240103,113300,4641210,2080,2080,2080,2080,0
|
|
20240103,113200,4641210,2080,2080,2080,2080,0
|
|
20240103,113100,4641210,2080,2080,2080,2080,24
|
|
20240103,113000,4591290,2080,2080,2080,2080,0
|
|
20240103,112900,4591290,2080,2080,2080,2080,0
|
|
20240103,112800,4591290,2080,2080,2080,2080,20
|
|
20240103,112700,4549690,2080,2080,2080,2080,3
|
|
20240103,112600,4543450,2080,2080,2080,2080,0
|
|
20240103,112500,4543450,2080,2080,2080,2080,20
|
|
20240103,112400,4501850,2080,2080,2080,2080,3
|
|
20240103,112300,4495610,2080,2080,2080,2080,0
|
|
20240103,112200,4495610,2080,2080,2080,2080,20
|
|
20240103,112100,4454010,2080,2080,2080,2080,0
|
|
20240103,112000,4454010,2080,2080,2080,2080,4
|
|
20240103,111900,4445690,2080,2080,2080,2080,0
|
|
20240103,111800,4445690,2080,2080,2080,2080,20
|
|
20240103,111700,4404090,2080,2080,2080,2080,3
|
|
20240103,111600,4397850,2080,2080,2080,2080,0
|
|
20240103,111500,4397850,2080,2080,2080,2080,20
|
|
20240103,111400,4356250,2080,2080,2080,2080,0
|
|
20240103,111300,4356250,2080,2080,2080,2080,4
|
|
20240103,111200,4347930,2080,2080,2080,2080,20
|
|
20240103,111100,4306330,2080,2080,2080,2080,0
|
|
20240103,111000,4306330,2080,2080,2080,2080,3
|
|
20240103,110900,4300090,2080,2080,2080,2080,20
|
|
20240103,110800,4258490,2080,2080,2080,2080,0
|
|
20240103,110700,4258490,2080,2080,2080,2080,0
|
|
20240103,110600,4258490,2080,2080,2080,2080,24
|
|
20240103,110500,4208570,2080,2080,2080,2080,0
|
|
20240103,110400,4208570,2080,2080,2080,2080,0
|
|
20240103,110300,4208570,2080,2080,2080,2080,3
|
|
20240103,110200,4202330,2080,2080,2080,2080,20
|
|
20240103,110100,4160730,2080,2080,2080,2080,0
|
|
20240103,110000,4160730,2080,2080,2080,2080,0
|
|
20240103,105900,4160730,2080,2080,2080,2080,24
|
|
20240103,105800,4110810,2080,2080,2080,2080,0
|
|
20240103,105700,4110810,2080,2080,2080,2080,0
|
|
20240103,105600,4110810,2080,2080,2080,2080,23
|
|
20240103,105500,4062970,2080,2080,2080,2080,0
|
|
20240103,105400,4062970,2080,2080,2080,2080,0
|
|
20240103,105300,4062970,2080,2080,2080,2080,20
|
|
20240103,105200,4021370,2080,2080,2080,2080,4
|
|
20240103,105100,4013050,2080,2080,2080,2080,0
|
|
20240103,105000,4013050,2080,2080,2080,2080,20
|
|
20240103,104900,3971450,2080,2080,2080,2080,3
|
|
20240103,104800,3965210,2080,2080,2080,2080,0
|
|
20240103,104700,3965210,2080,2080,2080,2080,0
|
|
20240103,104600,3965210,2080,2080,2080,2080,24
|
|
20240103,104500,3915290,2080,2080,2080,2080,0
|
|
20240103,104400,3915290,2080,2080,2080,2080,0
|
|
20240103,104300,3915290,2080,2080,2080,2080,20
|
|
20240103,104200,3873690,2080,2080,2080,2080,3
|
|
20240103,104100,3867450,2080,2080,2080,2080,0
|
|
20240103,104000,3867450,2080,2080,2080,2080,20
|
|
20240103,103900,3825850,2080,2080,2080,2080,427
|
|
20240103,103800,2937690,2080,2080,2080,2080,0
|
|
20240103,103700,2937690,2080,2080,2080,2080,20
|
|
20240103,103600,2896090,2080,2080,2080,2080,0
|
|
20240103,103500,2896090,2080,2080,2080,2080,4
|
|
20240103,103400,2887770,2080,2080,2080,2080,20
|
|
20240103,103300,2846170,2080,2080,2080,2080,0
|
|
20240103,103200,2846170,2080,2080,2080,2080,3
|
|
20240103,103100,2839930,2080,2080,2080,2080,0
|
|
20240103,103000,2839930,2080,2080,2080,2080,20
|
|
20240103,102900,2798330,2080,2080,2080,2080,0
|
|
20240103,102800,2798330,2080,2080,2080,2080,4
|
|
20240103,102700,2790010,2080,2080,2080,2080,20
|
|
20240103,102600,2748410,2080,2080,2080,2080,0
|
|
20240103,102500,2748410,2080,2080,2080,2080,3
|
|
20240103,102400,2742170,2080,2080,2080,2080,20
|
|
20240103,102300,2700570,2080,2080,2080,2080,0
|
|
20240103,102200,2700570,2080,2080,2080,2080,0
|
|
20240103,102100,2700570,2080,2080,2080,2080,20
|
|
20240103,102000,2658970,2080,2080,2080,2080,0
|
|
20240103,101900,2658970,2080,2080,2080,2080,0
|
|
20240103,101800,2658970,2080,2085,2085,2080,868
|
|
20240103,101700,851680,2085,2085,2085,2085,0
|
|
20240103,101600,851680,2085,2085,2085,2085,0
|
|
20240103,101500,851680,2085,2085,2085,2085,0
|
|
20240103,101400,851680,2085,2085,2085,2085,24
|
|
20240103,101300,801640,2085,2085,2085,2085,0
|
|
20240103,101200,801640,2085,2085,2085,2085,0
|
|
20240103,101100,801640,2085,2085,2085,2085,23
|
|
20240103,101000,753685,2085,2085,2085,2085,0
|
|
20240103,100900,753685,2085,2085,2085,2085,0
|
|
20240103,100800,753685,2085,2085,2085,2085,20
|
|
20240103,100700,711985,2085,2085,2085,2085,4
|
|
20240103,100600,703645,2085,2085,2085,2085,0
|
|
20240103,100500,703645,2085,2085,2085,2085,20
|
|
20240103,100400,661945,2085,2085,2085,2085,3
|
|
20240103,100300,655690,2085,2085,2085,2085,0
|
|
20240103,100200,655690,2085,2085,2085,2085,20
|
|
20240103,100100,613990,2085,2085,2085,2085,0
|
|
20240103,100000,613990,2085,2085,2085,2085,4
|
|
20240103,095900,605650,2085,2085,2085,2085,0
|
|
20240103,095800,605650,2085,2085,2085,2085,20
|
|
20240103,095700,563950,2085,2085,2085,2085,3
|
|
20240103,095600,557695,2085,2085,2085,2085,0
|
|
20240103,095500,557695,2085,2085,2085,2085,20
|
|
20240103,095400,515995,2085,2085,2085,2085,0
|
|
20240103,095300,515995,2085,2085,2085,2085,3
|
|
20240103,095200,509740,2085,2085,2085,2085,20
|
|
20240103,095100,468040,2085,2085,2085,2085,0
|
|
20240103,095000,468040,2085,2085,2085,2085,0
|
|
20240103,094900,468040,2085,2085,2085,2085,20
|
|
20240103,094800,426340,2090,2090,2090,2090,0
|
|
20240103,094700,426340,2090,2090,2090,2090,0
|
|
20240103,094600,426340,2090,2090,2090,2090,24
|
|
20240103,094500,376180,2090,2090,2090,2090,0
|
|
20240103,094400,376180,2090,2090,2090,2090,108
|
|
20240103,094300,150460,2090,2090,2090,2090,4
|
|
20240103,094200,142100,2090,2090,2090,2090,40
|
|
20240103,094100,58500,2090,2090,2090,2090,0
|
|
20240103,094000,58500,2090,2090,2090,2090,0
|
|
20240103,093900,58500,2090,2090,2090,2090,3
|
|
20240103,093800,52230,2090,2090,2090,2090,0
|
|
20240103,093700,52230,2090,2090,2090,2090,0
|
|
20240103,093600,52230,2090,2090,2090,2090,4
|
|
20240103,093500,43870,2090,2090,2090,2090,0
|
|
20240103,093400,43870,2090,2090,2090,2090,0
|
|
20240103,093300,43870,2090,2090,2090,2090,0
|
|
20240103,093200,43870,2090,2090,2090,2090,3
|
|
20240103,093100,37600,2090,2090,2090,2090,0
|
|
20240103,093000,37600,2090,2090,2090,2090,0
|
|
20240103,092900,37600,2090,2090,2090,2090,4
|
|
20240103,092800,29240,2090,2090,2090,2090,0
|
|
20240103,092700,29240,2090,2090,2090,2090,0
|
|
20240103,092600,29240,2090,2090,2090,2090,0
|
|
20240103,092500,29240,2090,2090,2090,2090,3
|
|
20240103,092400,22970,2090,2090,2090,2090,0
|
|
20240103,092300,22970,2090,2090,2090,2090,0
|
|
20240103,092200,22970,2090,2090,2090,2090,4
|
|
20240103,092100,14610,2090,2090,2090,2090,0
|
|
20240103,092000,14610,2090,2090,2090,2090,0
|
|
20240103,091900,14610,2090,2090,2090,2090,0
|
|
20240103,091800,14610,2090,2090,2090,2090,0
|
|
20240103,091700,14610,2090,2090,2090,2090,0
|
|
20240103,091600,14610,2090,2090,2090,2090,0
|
|
20240103,091500,14610,2090,2090,2090,2090,3
|
|
20240103,091400,8340,2085,2085,2085,2085,0
|
|
20240103,091300,8340,2085,2085,2085,2085,0
|
|
20240103,091200,8340,2085,2085,2085,2085,0
|
|
20240103,091100,8340,2085,2085,2085,2085,0
|
|
20240103,091000,8340,2085,2085,2085,2085,0
|
|
20240103,090900,8340,2085,2085,2085,2085,0
|
|
20240103,090800,8340,2085,2085,2085,2085,0
|
|
20240103,090700,8340,2085,2085,2085,2085,0
|
|
20240103,090600,8340,2085,2085,2085,2085,0
|
|
20240103,090500,8340,2085,2085,2085,2085,0
|
|
20240103,090400,8340,2085,2085,2085,2085,0
|
|
20240103,090300,8340,2085,2085,2085,2085,0
|
|
20240103,090200,8340,2085,2085,2085,2085,0
|
|
20240103,090100,8340,2085,2085,2085,2085,0
|
|
20240103,090000,8340,2085,2085,2085,2085,4
|