759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,213600,9976770,2085,2085,2085,2085,516
|
|
20240105,213500,9976770,2085,2085,2085,2085,0
|
|
20240105,213400,9976770,2085,2085,2085,2085,0
|
|
20240105,213300,9976770,2085,2085,2085,2085,0
|
|
20240105,213200,9976770,2085,2085,2085,2085,0
|
|
20240105,213100,9976770,2085,2085,2085,2085,0
|
|
20240105,213000,9976770,2085,2085,2085,2085,0
|
|
20240105,212900,9976770,2085,2085,2085,2085,0
|
|
20240105,212800,9976770,2085,2085,2085,2085,0
|
|
20240105,212700,9976770,2085,2085,2085,2085,0
|
|
20240105,212600,9976770,2085,2085,2085,2085,0
|
|
20240105,212500,9976770,2085,2085,2085,2085,0
|
|
20240105,212400,9976770,2085,2085,2085,2085,0
|
|
20240105,212300,9976770,2085,2085,2085,2085,0
|
|
20240105,212200,9976770,2085,2085,2085,2085,0
|
|
20240105,212100,9976770,2085,2085,2085,2085,0
|
|
20240105,212000,9976770,2085,2085,2085,2085,0
|
|
20240105,211900,9976770,2085,2085,2085,2085,0
|
|
20240105,211800,9976770,2085,2085,2085,2085,0
|
|
20240105,211700,9976770,2085,2085,2085,2085,0
|
|
20240105,211600,9976770,2085,2085,2085,2085,0
|
|
20240105,211500,9976770,2085,2085,2085,2085,0
|
|
20240105,211400,9976770,2085,2085,2085,2085,0
|
|
20240105,211300,9976770,2085,2085,2085,2085,0
|
|
20240105,211200,9976770,2085,2085,2085,2085,0
|
|
20240105,211100,9976770,2085,2085,2085,2085,0
|
|
20240105,211000,9976770,2085,2085,2085,2085,0
|
|
20240105,210900,9976770,2085,2085,2085,2085,0
|
|
20240105,210800,9976770,2085,2085,2085,2085,0
|
|
20240105,210700,9976770,2085,2085,2085,2085,0
|
|
20240105,210600,9976770,2085,2085,2085,2085,516
|
|
20240105,210500,9976770,2085,2085,2085,2085,0
|
|
20240105,210400,9976770,2085,2085,2085,2085,0
|
|
20240105,210300,9976770,2085,2085,2085,2085,0
|
|
20240105,210200,9976770,2085,2085,2085,2085,0
|
|
20240105,210100,9976770,2085,2085,2085,2085,0
|
|
20240105,210000,9976770,2085,2085,2085,2085,0
|
|
20240105,205900,9976770,2085,2085,2085,2085,0
|
|
20240105,205800,9976770,2085,2085,2085,2085,0
|
|
20240105,205700,9976770,2085,2085,2085,2085,0
|
|
20240105,205600,9976770,2085,2085,2085,2085,0
|
|
20240105,205500,9976770,2085,2085,2085,2085,0
|
|
20240105,205400,9976770,2085,2085,2085,2085,0
|
|
20240105,205300,9976770,2085,2085,2085,2085,0
|
|
20240105,205200,9976770,2085,2085,2085,2085,0
|
|
20240105,205100,9976770,2085,2085,2085,2085,0
|
|
20240105,205000,9976770,2085,2085,2085,2085,0
|
|
20240105,204900,9976770,2085,2085,2085,2085,0
|
|
20240105,204800,9976770,2085,2085,2085,2085,0
|
|
20240105,204700,9976770,2085,2085,2085,2085,0
|
|
20240105,204600,9976770,2085,2085,2085,2085,0
|
|
20240105,204500,9976770,2085,2085,2085,2085,0
|
|
20240105,204400,9976770,2085,2085,2085,2085,0
|
|
20240105,204300,9976770,2085,2085,2085,2085,0
|
|
20240105,204200,9976770,2085,2085,2085,2085,0
|
|
20240105,204100,9976770,2085,2085,2085,2085,0
|
|
20240105,204000,9976770,2085,2085,2085,2085,0
|
|
20240105,203900,9976770,2085,2085,2085,2085,0
|
|
20240105,203800,9976770,2085,2085,2085,2085,0
|
|
20240105,203700,9976770,2085,2085,2085,2085,0
|
|
20240105,203600,9976770,2085,2085,2085,2085,516
|
|
20240105,203500,9976770,2085,2085,2085,2085,0
|
|
20240105,203400,9976770,2085,2085,2085,2085,0
|
|
20240105,203300,9976770,2085,2085,2085,2085,0
|
|
20240105,203200,9976770,2085,2085,2085,2085,0
|
|
20240105,203100,9976770,2085,2085,2085,2085,0
|
|
20240105,203000,9976770,2085,2085,2085,2085,0
|
|
20240105,202900,9976770,2085,2085,2085,2085,0
|
|
20240105,202800,9976770,2085,2085,2085,2085,0
|
|
20240105,202700,9976770,2085,2085,2085,2085,0
|
|
20240105,202600,9976770,2085,2085,2085,2085,0
|
|
20240105,202500,9976770,2085,2085,2085,2085,0
|
|
20240105,202400,9976770,2085,2085,2085,2085,0
|
|
20240105,202300,9976770,2085,2085,2085,2085,0
|
|
20240105,202200,9976770,2085,2085,2085,2085,0
|
|
20240105,202100,9976770,2085,2085,2085,2085,0
|
|
20240105,202000,9976770,2085,2085,2085,2085,0
|
|
20240105,201900,9976770,2085,2085,2085,2085,0
|
|
20240105,201800,9976770,2085,2085,2085,2085,0
|
|
20240105,201700,9976770,2085,2085,2085,2085,0
|
|
20240105,201600,9976770,2085,2085,2085,2085,0
|
|
20240105,201500,9976770,2085,2085,2085,2085,0
|
|
20240105,201400,9976770,2085,2085,2085,2085,0
|
|
20240105,201300,9976770,2085,2085,2085,2085,0
|
|
20240105,201200,9976770,2085,2085,2085,2085,0
|
|
20240105,201100,9976770,2085,2085,2085,2085,0
|
|
20240105,201000,9976770,2085,2085,2085,2085,0
|
|
20240105,200900,9976770,2085,2085,2085,2085,0
|
|
20240105,200800,9976770,2085,2085,2085,2085,0
|
|
20240105,200700,9976770,2085,2085,2085,2085,0
|
|
20240105,200600,9976770,2085,2085,2085,2085,516
|
|
20240105,200500,9976770,2085,2085,2085,2085,0
|
|
20240105,200400,9976770,2085,2085,2085,2085,0
|
|
20240105,200300,9976770,2085,2085,2085,2085,0
|
|
20240105,200200,9976770,2085,2085,2085,2085,0
|
|
20240105,200100,9976770,2085,2085,2085,2085,0
|
|
20240105,200000,9976770,2085,2085,2085,2085,0
|
|
20240105,195900,9976770,2085,2085,2085,2085,0
|
|
20240105,195800,9976770,2085,2085,2085,2085,0
|
|
20240105,195700,9976770,2085,2085,2085,2085,0
|
|
20240105,195600,9976770,2085,2085,2085,2085,0
|
|
20240105,195500,9976770,2085,2085,2085,2085,0
|
|
20240105,195400,9976770,2085,2085,2085,2085,0
|
|
20240105,195300,9976770,2085,2085,2085,2085,0
|
|
20240105,195200,9976770,2085,2085,2085,2085,0
|
|
20240105,195100,9976770,2085,2085,2085,2085,0
|
|
20240105,195000,9976770,2085,2085,2085,2085,0
|
|
20240105,194900,9976770,2085,2085,2085,2085,0
|
|
20240105,194800,9976770,2085,2085,2085,2085,0
|
|
20240105,194700,9976770,2085,2085,2085,2085,0
|
|
20240105,194600,9976770,2085,2085,2085,2085,0
|
|
20240105,194500,9976770,2085,2085,2085,2085,0
|
|
20240105,194400,9976770,2085,2085,2085,2085,0
|
|
20240105,194300,9976770,2085,2085,2085,2085,0
|
|
20240105,194200,9976770,2085,2085,2085,2085,0
|
|
20240105,194100,9976770,2085,2085,2085,2085,0
|
|
20240105,194000,9976770,2085,2085,2085,2085,0
|
|
20240105,193900,9976770,2085,2085,2085,2085,0
|
|
20240105,193800,9976770,2085,2085,2085,2085,0
|
|
20240105,193700,9976770,2085,2085,2085,2085,0
|
|
20240105,193600,9976770,2085,2085,2085,2085,516
|
|
20240105,193500,9976770,2085,2085,2085,2085,0
|
|
20240105,193400,9976770,2085,2085,2085,2085,0
|
|
20240105,193300,9976770,2085,2085,2085,2085,0
|
|
20240105,193200,9976770,2085,2085,2085,2085,0
|
|
20240105,193100,9976770,2085,2085,2085,2085,0
|
|
20240105,193000,9976770,2085,2085,2085,2085,0
|
|
20240105,192900,9976770,2085,2085,2085,2085,0
|
|
20240105,192800,9976770,2085,2085,2085,2085,0
|
|
20240105,192700,9976770,2085,2085,2085,2085,0
|
|
20240105,192600,9976770,2085,2085,2085,2085,0
|
|
20240105,192500,9976770,2085,2085,2085,2085,0
|
|
20240105,192400,9976770,2085,2085,2085,2085,0
|
|
20240105,192300,9976770,2085,2085,2085,2085,0
|
|
20240105,192200,9976770,2085,2085,2085,2085,0
|
|
20240105,192100,9976770,2085,2085,2085,2085,0
|
|
20240105,192000,9976770,2085,2085,2085,2085,0
|
|
20240105,191900,9976770,2085,2085,2085,2085,0
|
|
20240105,191800,9976770,2085,2085,2085,2085,0
|
|
20240105,191700,9976770,2085,2085,2085,2085,0
|
|
20240105,191600,9976770,2085,2085,2085,2085,0
|
|
20240105,191500,9976770,2085,2085,2085,2085,0
|
|
20240105,191400,9976770,2085,2085,2085,2085,0
|
|
20240105,191300,9976770,2085,2085,2085,2085,0
|
|
20240105,191200,9976770,2085,2085,2085,2085,0
|
|
20240105,191100,9976770,2085,2085,2085,2085,0
|
|
20240105,191000,9976770,2085,2085,2085,2085,0
|
|
20240105,190900,9976770,2085,2085,2085,2085,0
|
|
20240105,190800,9976770,2085,2085,2085,2085,0
|
|
20240105,190700,9976770,2085,2085,2085,2085,0
|
|
20240105,190600,9976770,2085,2085,2085,2085,516
|
|
20240105,190500,9976770,2085,2085,2085,2085,0
|
|
20240105,190400,9976770,2085,2085,2085,2085,0
|
|
20240105,190300,9976770,2085,2085,2085,2085,0
|
|
20240105,190200,9976770,2085,2085,2085,2085,0
|
|
20240105,190100,9976770,2085,2085,2085,2085,0
|
|
20240105,190000,9976770,2085,2085,2085,2085,0
|
|
20240105,185900,9976770,2085,2085,2085,2085,0
|
|
20240105,185800,9976770,2085,2085,2085,2085,0
|
|
20240105,185700,9976770,2085,2085,2085,2085,0
|
|
20240105,185600,9976770,2085,2085,2085,2085,0
|
|
20240105,185500,9976770,2085,2085,2085,2085,0
|
|
20240105,185400,9976770,2085,2085,2085,2085,0
|
|
20240105,185300,9976770,2085,2085,2085,2085,0
|
|
20240105,185200,9976770,2085,2085,2085,2085,0
|
|
20240105,185100,9976770,2085,2085,2085,2085,0
|
|
20240105,185000,9976770,2085,2085,2085,2085,0
|
|
20240105,184900,9976770,2085,2085,2085,2085,0
|
|
20240105,184800,9976770,2085,2085,2085,2085,0
|
|
20240105,184700,9976770,2085,2085,2085,2085,0
|
|
20240105,184600,9976770,2085,2085,2085,2085,0
|
|
20240105,184500,9976770,2085,2085,2085,2085,0
|
|
20240105,184400,9976770,2085,2085,2085,2085,0
|
|
20240105,184300,9976770,2085,2085,2085,2085,0
|
|
20240105,184200,9976770,2085,2085,2085,2085,0
|
|
20240105,184100,9976770,2085,2085,2085,2085,0
|
|
20240105,184000,9976770,2085,2085,2085,2085,0
|
|
20240105,183900,9976770,2085,2085,2085,2085,0
|
|
20240105,183800,9976770,2085,2085,2085,2085,0
|
|
20240105,183700,9976770,2085,2085,2085,2085,0
|
|
20240105,183600,9976770,2085,2085,2085,2085,516
|
|
20240105,183500,9976770,2085,2085,2085,2085,0
|
|
20240105,183400,9976770,2085,2085,2085,2085,0
|
|
20240105,183300,9976770,2085,2085,2085,2085,0
|
|
20240105,183200,9976770,2085,2085,2085,2085,0
|
|
20240105,183100,9976770,2085,2085,2085,2085,0
|
|
20240105,183000,9976770,2085,2085,2085,2085,0
|
|
20240105,182900,9976770,2085,2085,2085,2085,0
|
|
20240105,182800,9976770,2085,2085,2085,2085,0
|
|
20240105,182700,9976770,2085,2085,2085,2085,0
|
|
20240105,182600,9976770,2085,2085,2085,2085,0
|
|
20240105,182500,9976770,2085,2085,2085,2085,0
|
|
20240105,182400,9976770,2085,2085,2085,2085,0
|
|
20240105,182300,9976770,2085,2085,2085,2085,0
|
|
20240105,182200,9976770,2085,2085,2085,2085,0
|
|
20240105,182100,9976770,2085,2085,2085,2085,0
|
|
20240105,182000,9976770,2085,2085,2085,2085,0
|
|
20240105,181900,9976770,2085,2085,2085,2085,0
|
|
20240105,181800,9976770,2085,2085,2085,2085,0
|
|
20240105,181700,9976770,2085,2085,2085,2085,0
|
|
20240105,181600,9976770,2085,2085,2085,2085,0
|
|
20240105,181500,9976770,2085,2085,2085,2085,0
|
|
20240105,181400,9976770,2085,2085,2085,2085,0
|
|
20240105,181300,9976770,2085,2085,2085,2085,0
|
|
20240105,181200,9976770,2085,2085,2085,2085,0
|
|
20240105,181100,9976770,2085,2085,2085,2085,0
|
|
20240105,181000,9976770,2085,2085,2085,2085,0
|
|
20240105,180900,9976770,2085,2085,2085,2085,0
|
|
20240105,180800,9976770,2085,2085,2085,2085,0
|
|
20240105,180700,9976770,2085,2085,2085,2085,0
|
|
20240105,180600,9976770,2085,2085,2085,2085,516
|
|
20240105,180500,9976770,2085,2085,2085,2085,0
|
|
20240105,180400,9976770,2085,2085,2085,2085,0
|
|
20240105,180300,9976770,2085,2085,2085,2085,0
|
|
20240105,180200,9976770,2085,2085,2085,2085,0
|
|
20240105,180100,9976770,2085,2085,2085,2085,0
|
|
20240105,180000,9976770,2085,2085,2085,2085,0
|
|
20240105,175900,9976770,2085,2085,2085,2085,0
|
|
20240105,175800,9976770,2085,2085,2085,2085,0
|
|
20240105,175700,9976770,2085,2085,2085,2085,0
|
|
20240105,175600,9976770,2085,2085,2085,2085,0
|
|
20240105,175500,9976770,2085,2085,2085,2085,0
|
|
20240105,175400,9976770,2085,2085,2085,2085,0
|
|
20240105,175300,9976770,2085,2085,2085,2085,0
|
|
20240105,175200,9976770,2085,2085,2085,2085,0
|
|
20240105,175100,9976770,2085,2085,2085,2085,0
|
|
20240105,175000,9976770,2085,2085,2085,2085,0
|
|
20240105,174900,9976770,2085,2085,2085,2085,0
|
|
20240105,174800,9976770,2085,2085,2085,2085,0
|
|
20240105,174700,9976770,2085,2085,2085,2085,0
|
|
20240105,174600,9976770,2085,2085,2085,2085,0
|
|
20240105,174500,9976770,2085,2085,2085,2085,0
|
|
20240105,174400,9976770,2085,2085,2085,2085,0
|
|
20240105,174300,9976770,2085,2085,2085,2085,0
|
|
20240105,174200,9976770,2085,2085,2085,2085,0
|
|
20240105,174100,9976770,2085,2085,2085,2085,0
|
|
20240105,174000,9976770,2085,2085,2085,2085,0
|
|
20240105,173900,9976770,2085,2085,2085,2085,0
|
|
20240105,173800,9976770,2085,2085,2085,2085,0
|
|
20240105,173700,9976770,2085,2085,2085,2085,0
|
|
20240105,173600,9976770,2085,2085,2085,2085,516
|
|
20240105,173500,9976770,2085,2085,2085,2085,0
|
|
20240105,173400,9976770,2085,2085,2085,2085,0
|
|
20240105,173300,9976770,2085,2085,2085,2085,0
|
|
20240105,173200,9976770,2085,2085,2085,2085,0
|
|
20240105,173100,9976770,2085,2085,2085,2085,0
|
|
20240105,173000,9976770,2085,2085,2085,2085,0
|
|
20240105,172900,9976770,2085,2085,2085,2085,0
|
|
20240105,172800,9976770,2085,2085,2085,2085,0
|
|
20240105,172700,9976770,2085,2085,2085,2085,0
|
|
20240105,172600,9976770,2085,2085,2085,2085,0
|
|
20240105,172500,9976770,2085,2085,2085,2085,0
|
|
20240105,172400,9976770,2085,2085,2085,2085,0
|
|
20240105,172300,9976770,2085,2085,2085,2085,0
|
|
20240105,172200,9976770,2085,2085,2085,2085,0
|
|
20240105,172100,9976770,2085,2085,2085,2085,0
|
|
20240105,172000,9976770,2085,2085,2085,2085,0
|
|
20240105,171900,9976770,2085,2085,2085,2085,0
|
|
20240105,171800,9976770,2085,2085,2085,2085,0
|
|
20240105,171700,9976770,2085,2085,2085,2085,0
|
|
20240105,171600,9976770,2085,2085,2085,2085,0
|
|
20240105,171500,9976770,2085,2085,2085,2085,0
|
|
20240105,171400,9976770,2085,2085,2085,2085,0
|
|
20240105,171300,9976770,2085,2085,2085,2085,0
|
|
20240105,171200,9976770,2085,2085,2085,2085,0
|
|
20240105,171100,9976770,2085,2085,2085,2085,0
|
|
20240105,171000,9976770,2085,2085,2085,2085,0
|
|
20240105,170900,9976770,2085,2085,2085,2085,0
|
|
20240105,170800,9976770,2085,2085,2085,2085,0
|
|
20240105,170700,9976770,2085,2085,2085,2085,0
|
|
20240105,170600,9976770,2085,2085,2085,2085,516
|
|
20240105,170500,9976770,2085,2085,2085,2085,0
|
|
20240105,170400,9976770,2085,2085,2085,2085,0
|
|
20240105,170300,9976770,2085,2085,2085,2085,0
|
|
20240105,170200,9976770,2085,2085,2085,2085,0
|
|
20240105,170100,9976770,2085,2085,2085,2085,0
|
|
20240105,170000,9976770,2085,2085,2085,2085,0
|
|
20240105,165900,9976770,2085,2085,2085,2085,0
|
|
20240105,165800,9976770,2085,2085,2085,2085,0
|
|
20240105,165700,9976770,2085,2085,2085,2085,0
|
|
20240105,165600,9976770,2085,2085,2085,2085,0
|
|
20240105,165500,9976770,2085,2085,2085,2085,0
|
|
20240105,165400,9976770,2085,2085,2085,2085,0
|
|
20240105,165300,9976770,2085,2085,2085,2085,0
|
|
20240105,165200,9976770,2085,2085,2085,2085,0
|
|
20240105,165100,9976770,2085,2085,2085,2085,0
|
|
20240105,165000,9976770,2085,2085,2085,2085,0
|
|
20240105,164900,9976770,2085,2085,2085,2085,0
|
|
20240105,164800,9976770,2085,2085,2085,2085,0
|
|
20240105,164700,9976770,2085,2085,2085,2085,0
|
|
20240105,164600,9976770,2085,2085,2085,2085,0
|
|
20240105,164500,9976770,2085,2085,2085,2085,0
|
|
20240105,164400,9976770,2085,2085,2085,2085,0
|
|
20240105,164300,9976770,2085,2085,2085,2085,0
|
|
20240105,164200,9976770,2085,2085,2085,2085,0
|
|
20240105,164100,9976770,2085,2085,2085,2085,0
|
|
20240105,164000,9976770,2085,2085,2085,2085,0
|
|
20240105,163900,9976770,2085,2085,2085,2085,0
|
|
20240105,163800,9976770,2085,2085,2085,2085,0
|
|
20240105,163700,9976770,2085,2085,2085,2085,0
|
|
20240105,163600,9976770,2085,2085,2085,2085,516
|
|
20240105,163500,9976770,2085,2085,2085,2085,0
|
|
20240105,163400,9976770,2085,2085,2085,2085,0
|
|
20240105,163300,9976770,2085,2085,2085,2085,0
|
|
20240105,163200,9976770,2085,2085,2085,2085,0
|
|
20240105,163100,9976770,2085,2085,2085,2085,0
|
|
20240105,163000,9976770,2085,2085,2085,2085,0
|
|
20240105,162900,9976770,2085,2085,2085,2085,0
|
|
20240105,162800,9976770,2085,2085,2085,2085,0
|
|
20240105,162700,9976770,2085,2085,2085,2085,0
|
|
20240105,162600,9976770,2085,2085,2085,2085,0
|
|
20240105,162500,9976770,2085,2085,2085,2085,0
|
|
20240105,162400,9976770,2085,2085,2085,2085,0
|
|
20240105,162300,9976770,2085,2085,2085,2085,0
|
|
20240105,162200,9976770,2085,2085,2085,2085,0
|
|
20240105,162100,9976770,2085,2085,2085,2085,0
|
|
20240105,162000,9976770,2085,2085,2085,2085,0
|
|
20240105,161900,9976770,2085,2085,2085,2085,0
|
|
20240105,161800,9976770,2085,2085,2085,2085,0
|
|
20240105,161700,9976770,2085,2085,2085,2085,0
|
|
20240105,161600,9976770,2085,2085,2085,2085,0
|
|
20240105,161500,9976770,2085,2085,2085,2085,0
|
|
20240105,161400,9976770,2085,2085,2085,2085,0
|
|
20240105,161300,9976770,2085,2085,2085,2085,0
|
|
20240105,161200,9976770,2085,2085,2085,2085,0
|
|
20240105,161100,9976770,2085,2085,2085,2085,0
|
|
20240105,161000,9976770,2085,2085,2085,2085,0
|
|
20240105,160900,9976770,2085,2085,2085,2085,0
|
|
20240105,160800,9976770,2085,2085,2085,2085,0
|
|
20240105,160700,9976770,2085,2085,2085,2085,0
|
|
20240105,160600,9976770,2085,2085,2085,2085,516
|
|
20240105,160500,9976770,2085,2085,2085,2085,0
|
|
20240105,160400,9976770,2085,2085,2085,2085,0
|
|
20240105,160300,9976770,2085,2085,2085,2085,0
|
|
20240105,160200,9976770,2085,2085,2085,2085,0
|
|
20240105,160100,9976770,2085,2085,2085,2085,0
|
|
20240105,160000,9976770,2085,2085,2085,2085,0
|
|
20240105,155900,9976770,2085,2085,2085,2085,0
|
|
20240105,155800,9976770,2085,2085,2085,2085,0
|
|
20240105,155700,9976770,2085,2085,2085,2085,0
|
|
20240105,155600,9976770,2085,2085,2085,2085,0
|
|
20240105,155500,9976770,2085,2085,2085,2085,0
|
|
20240105,155400,9976770,2085,2085,2085,2085,0
|
|
20240105,155300,9976770,2085,2085,2085,2085,0
|
|
20240105,155200,9976770,2085,2085,2085,2085,0
|
|
20240105,155100,9976770,2085,2085,2085,2085,0
|
|
20240105,155000,9976770,2085,2085,2085,2085,0
|
|
20240105,154900,9976770,2085,2085,2085,2085,0
|
|
20240105,154800,9976770,2085,2085,2085,2085,0
|
|
20240105,154700,9976770,2085,2085,2085,2085,0
|
|
20240105,154600,9976770,2085,2085,2085,2085,0
|
|
20240105,154500,9976770,2085,2085,2085,2085,0
|
|
20240105,154400,9976770,2085,2085,2085,2085,0
|
|
20240105,154300,9976770,2085,2085,2085,2085,0
|
|
20240105,154200,9976770,2085,2085,2085,2085,0
|
|
20240105,154100,9976770,2085,2085,2085,2085,0
|
|
20240105,154000,9976770,2085,2085,2085,2085,0
|
|
20240105,153900,9976770,2085,2085,2085,2085,0
|
|
20240105,153800,9976770,2085,2085,2085,2085,0
|
|
20240105,153700,9976770,2085,2085,2085,2085,0
|
|
20240105,153600,9976770,2085,2085,2085,2085,516
|
|
20240105,153500,9976770,2085,2085,2085,2085,0
|
|
20240105,153400,9976770,2085,2085,2085,2085,0
|
|
20240105,153300,9976770,2085,2085,2085,2085,0
|
|
20240105,153200,9976770,2085,2085,2085,2085,0
|
|
20240105,153100,9976770,2085,2085,2085,2085,0
|
|
20240105,153000,9976770,2085,2085,2085,2085,0
|
|
20240105,152900,9976770,2085,2085,2085,2085,0
|
|
20240105,152800,9976770,2085,2085,2085,2085,0
|
|
20240105,152700,9976770,2085,2085,2085,2085,0
|
|
20240105,152600,9976770,2085,2085,2085,2085,0
|
|
20240105,152500,9976770,2085,2085,2085,2085,0
|
|
20240105,152400,9976770,2085,2085,2085,2085,0
|
|
20240105,152300,9976770,2085,2085,2085,2085,0
|
|
20240105,152200,9976770,2085,2085,2085,2085,0
|
|
20240105,152100,9976770,2085,2085,2085,2085,0
|
|
20240105,152000,9976770,2085,2085,2085,2085,0
|
|
20240105,151900,9976770,2085,2085,2085,2085,0
|
|
20240105,151800,9976770,2085,2085,2085,2085,0
|
|
20240105,151700,9976770,2085,2085,2085,2085,0
|
|
20240105,151600,9976770,2085,2085,2085,2085,0
|
|
20240105,151500,9976770,2085,2085,2085,2085,0
|
|
20240105,151400,9976770,2085,2085,2085,2085,0
|
|
20240105,151300,9976770,2085,2085,2085,2085,0
|
|
20240105,151200,9976770,2085,2085,2085,2085,0
|
|
20240105,151100,9976770,2085,2085,2085,2085,0
|
|
20240105,151000,9976770,2085,2085,2085,2085,0
|
|
20240105,150900,9976770,2085,2085,2085,2085,0
|
|
20240105,150800,9976770,2085,2085,2085,2085,0
|
|
20240105,150700,9976770,2085,2085,2085,2085,516
|
|
20240105,150600,8900910,2085,2085,2085,2085,0
|
|
20240105,150500,8900910,2085,2085,2085,2085,0
|
|
20240105,150400,8900910,2085,2085,2085,2085,0
|
|
20240105,150300,8900910,2085,2085,2085,2085,1
|
|
20240105,150200,8898825,2065,2065,2065,2065,0
|
|
20240105,150100,8898825,2065,2065,2065,2065,0
|
|
20240105,150000,8898825,2065,2065,2065,2065,12
|
|
20240105,145900,8874045,2065,2065,2065,2065,20
|
|
20240105,145800,8832745,2065,2065,2065,2065,0
|
|
20240105,145700,8832745,2065,2065,2065,2065,0
|
|
20240105,145600,8832745,2065,2065,2065,2065,33
|
|
20240105,145500,8764600,2065,2065,2065,2065,0
|
|
20240105,145400,8764600,2065,2065,2065,2065,0
|
|
20240105,145300,8764600,2065,2085,2085,2065,13
|
|
20240105,145200,8737735,2080,2065,2080,2065,20
|
|
20240105,145100,8696420,2065,2065,2065,2065,0
|
|
20240105,145000,8696420,2065,2065,2065,2065,12
|
|
20240105,144900,8671640,2065,2065,2065,2065,24
|
|
20240105,144800,8622080,2065,2065,2065,2065,0
|
|
20240105,144700,8622080,2065,2070,2085,2065,491
|
|
20240105,144600,7599240,2065,2065,2065,2065,0
|
|
20240105,144500,7599240,2065,2065,2065,2065,16
|
|
20240105,144400,7566200,2065,2065,2065,2065,12
|
|
20240105,144300,7541420,2065,2065,2065,2065,0
|
|
20240105,144200,7541420,2065,2065,2065,2065,0
|
|
20240105,144100,7541420,2065,2065,2065,2065,34
|
|
20240105,144000,7471210,2065,2065,2065,2065,0
|
|
20240105,143900,7471210,2065,2065,2065,2065,0
|
|
20240105,143800,7471210,2065,2065,2065,2065,30
|
|
20240105,143700,7409260,2065,2065,2065,2065,0
|
|
20240105,143600,7409260,2065,2065,2065,2065,0
|
|
20240105,143500,7409260,2065,2065,2065,2065,12
|
|
20240105,143400,7384480,2065,2065,2065,2065,24
|
|
20240105,143300,7334920,2065,2065,2065,2065,0
|
|
20240105,143200,7334920,2065,2065,2065,2065,12
|
|
20240105,143100,7310140,2065,2065,2065,2065,0
|
|
20240105,143000,7310140,2065,2065,2065,2065,16
|
|
20240105,142900,7277100,2065,2065,2065,2065,12
|
|
20240105,142800,7252320,2065,2065,2065,2065,0
|
|
20240105,142700,7252320,2065,2065,2065,2065,26
|
|
20240105,142600,7198630,2065,2065,2065,2065,12
|
|
20240105,142500,7173850,2065,2065,2065,2065,0
|
|
20240105,142400,7173850,2065,2065,2065,2065,0
|
|
20240105,142300,7173850,2065,2065,2065,2065,26
|
|
20240105,142200,7120160,2065,2065,2065,2065,0
|
|
20240105,142100,7120160,2065,2065,2065,2065,0
|
|
20240105,142000,7120160,2065,2065,2065,2065,12
|
|
20240105,141900,7095380,2065,2065,2065,2065,21
|
|
20240105,141800,7052015,2065,2065,2065,2065,0
|
|
20240105,141700,7052015,2065,2065,2065,2065,12
|
|
20240105,141600,7027235,2065,2065,2065,2065,19
|
|
20240105,141500,6988000,2065,2065,2065,2065,0
|
|
20240105,141400,6988000,2065,2065,2065,2065,12
|
|
20240105,141300,6963220,2065,2065,2065,2065,0
|
|
20240105,141200,6963220,2065,2065,2065,2065,23
|
|
20240105,141100,6915725,2065,2065,2065,2065,12
|
|
20240105,141000,6890945,2065,2065,2065,2065,0
|
|
20240105,140900,6890945,2065,2065,2065,2065,17
|
|
20240105,140800,6855840,2065,2065,2065,2065,12
|
|
20240105,140700,6831060,2065,2065,2065,2065,0
|
|
20240105,140600,6831060,2065,2065,2065,2065,0
|
|
20240105,140500,6831060,2065,2065,2065,2065,32
|
|
20240105,140400,6764980,2070,2070,2070,2070,0
|
|
20240105,140300,6764980,2070,2070,2070,2070,0
|
|
20240105,140200,6764980,2070,2065,2070,2065,13
|
|
20240105,140100,6738130,2065,2065,2065,2065,20
|
|
20240105,140000,6696830,2065,2065,2065,2065,0
|
|
20240105,135900,6696830,2065,2065,2065,2065,12
|
|
20240105,135800,6672050,2065,2065,2065,2065,23
|
|
20240105,135700,6624555,2065,2065,2065,2065,0
|
|
20240105,135600,6624555,2065,2065,2065,2065,12
|
|
20240105,135500,6599775,2065,2065,2065,2065,0
|
|
20240105,135400,6599775,2065,2065,2065,2065,17
|
|
20240105,135300,6564670,2065,2065,2065,2065,0
|
|
20240105,135200,6564670,2065,2065,2065,2065,12
|
|
20240105,135100,6539890,2065,2065,2065,2065,0
|
|
20240105,135000,6539890,2065,2065,2065,2065,24
|
|
20240105,134900,6490330,2065,2065,2065,2065,12
|
|
20240105,134800,6465550,2065,2065,2065,2065,0
|
|
20240105,134700,6465550,2065,2065,2065,2065,16
|
|
20240105,134600,6432510,2065,2065,2065,2065,12
|
|
20240105,134500,6407730,2065,2065,2065,2065,0
|
|
20240105,134400,6407730,2065,2065,2065,2065,0
|
|
20240105,134300,6407730,2065,2065,2065,2065,35
|
|
20240105,134200,6335455,2065,2065,2065,2065,0
|
|
20240105,134100,6335455,2065,2065,2065,2065,0
|
|
20240105,134000,6335455,2065,2065,2065,2065,12
|
|
20240105,133900,6310675,2065,2065,2065,2065,17
|
|
20240105,133800,6275570,2065,2065,2065,2065,0
|
|
20240105,133700,6275570,2065,2065,2065,2065,12
|
|
20240105,133600,6250790,2065,2065,2065,2065,21
|
|
20240105,133500,6207425,2065,2065,2065,2065,0
|
|
20240105,133400,6207425,2065,2065,2065,2065,12
|
|
20240105,133300,6182645,2065,2065,2065,2065,0
|
|
20240105,133200,6182645,2065,2065,2065,2065,19
|
|
20240105,133100,6143410,2065,2065,2065,2065,12
|
|
20240105,133000,6118630,2070,2070,2070,2070,0
|
|
20240105,132900,6118630,2070,2065,2070,2065,27
|
|
20240105,132800,6062870,2065,2065,2065,2065,12
|
|
20240105,132700,6038090,2065,2065,2065,2065,0
|
|
20240105,132600,6038090,2065,2065,2065,2065,0
|
|
20240105,132500,6038090,2065,2065,2065,2065,26
|
|
20240105,132400,5984400,2065,2065,2065,2065,0
|
|
20240105,132300,5984400,2065,2065,2065,2065,0
|
|
20240105,132200,5984400,2065,2065,2065,2065,12
|
|
20240105,132100,5959620,2065,2065,2065,2065,23
|
|
20240105,132000,5912125,2065,2065,2065,2065,0
|
|
20240105,131900,5912125,2065,2065,2065,2065,12
|
|
20240105,131800,5887345,2065,2065,2065,2065,17
|
|
20240105,131700,5852240,2065,2065,2065,2065,0
|
|
20240105,131600,5852240,2065,2065,2065,2065,12
|
|
20240105,131500,5827460,2065,2065,2065,2065,0
|
|
20240105,131400,5827460,2065,2065,2065,2065,23
|
|
20240105,131300,5779965,2065,2065,2065,2065,12
|
|
20240105,131200,5755185,2065,2065,2065,2065,0
|
|
20240105,131100,5755185,2065,2065,2065,2065,0
|
|
20240105,131000,5755185,2065,2065,2065,2065,29
|
|
20240105,130900,5695300,2065,2065,2065,2065,0
|
|
20240105,130800,5695300,2065,2065,2065,2065,0
|
|
20240105,130700,5695300,2065,2065,2065,2065,33
|
|
20240105,130600,5627155,2065,2065,2065,2065,0
|
|
20240105,130500,5627155,2065,2065,2065,2065,0
|
|
20240105,130400,5627155,2065,2065,2065,2065,12
|
|
20240105,130300,5602375,2065,2065,2065,2065,19
|
|
20240105,130200,5563140,2065,2065,2065,2065,18
|
|
20240105,130100,5525970,2065,2065,2065,2065,12
|
|
20240105,130000,5501190,2065,2065,2065,2065,0
|
|
20240105,125900,5501190,2065,2065,2065,2065,21
|
|
20240105,125800,5457825,2065,2065,2065,2065,12
|
|
20240105,125700,5433045,2065,2065,2065,2065,0
|
|
20240105,125600,5433045,2065,2065,2065,2065,19
|
|
20240105,125500,5393810,2065,2065,2065,2065,12
|
|
20240105,125400,5369030,2065,2065,2065,2065,0
|
|
20240105,125300,5369030,2065,2065,2065,2065,0
|
|
20240105,125200,5369030,2065,2065,2065,2065,32
|
|
20240105,125100,5302950,2065,2065,2065,2065,0
|
|
20240105,125000,5302950,2065,2065,2065,2065,0
|
|
20240105,124900,5302950,2065,2065,2065,2065,32
|
|
20240105,124800,5236870,2065,2065,2065,2065,0
|
|
20240105,124700,5236870,2065,2065,2065,2065,0
|
|
20240105,124600,5236870,2065,2065,2065,2065,0
|
|
20240105,124500,5236870,2065,2065,2065,2065,33
|
|
20240105,124400,5168725,2065,2065,2065,2065,0
|
|
20240105,124300,5168725,2065,2065,2065,2065,0
|
|
20240105,124200,5168725,2065,2065,2065,2065,12
|
|
20240105,124100,5143945,2065,2065,2065,2065,19
|
|
20240105,124000,5104710,2065,2065,2065,2065,0
|
|
20240105,123900,5104710,2065,2065,2065,2065,12
|
|
20240105,123800,5079930,2065,2065,2065,2065,26
|
|
20240105,123700,5026240,2065,2065,2065,2065,0
|
|
20240105,123600,5026240,2065,2065,2065,2065,12
|
|
20240105,123500,5001460,2065,2065,2065,2065,0
|
|
20240105,123400,5001460,2065,2065,2065,2065,14
|
|
20240105,123300,4972550,2065,2065,2065,2065,12
|
|
20240105,123200,4947770,2065,2065,2065,2065,0
|
|
20240105,123100,4947770,2065,2065,2065,2065,0
|
|
20240105,123000,4947770,2065,2065,2065,2065,36
|
|
20240105,122900,4873430,2065,2065,2065,2065,0
|
|
20240105,122800,4873430,2065,2065,2065,2065,0
|
|
20240105,122700,4873430,2065,2065,2065,2065,28
|
|
20240105,122600,4815610,2065,2065,2065,2065,0
|
|
20240105,122500,4815610,2065,2065,2065,2065,0
|
|
20240105,122400,4815610,2065,2065,2065,2065,12
|
|
20240105,122300,4790830,2065,2065,2065,2065,20
|
|
20240105,122200,4749530,2065,2065,2065,2065,0
|
|
20240105,122100,4749530,2065,2065,2065,2065,12
|
|
20240105,122000,4724750,2065,2065,2065,2065,0
|
|
20240105,121900,4724750,2065,2065,2065,2065,20
|
|
20240105,121800,4683450,2065,2065,2065,2065,12
|
|
20240105,121700,4658670,2065,2065,2065,2065,0
|
|
20240105,121600,4658670,2065,2065,2065,2065,21
|
|
20240105,121500,4615305,2065,2065,2065,2065,12
|
|
20240105,121400,4590525,2065,2065,2065,2065,0
|
|
20240105,121300,4590525,2065,2065,2065,2065,0
|
|
20240105,121200,4590525,2065,2065,2065,2065,31
|
|
20240105,121100,4526510,2065,2065,2065,2065,0
|
|
20240105,121000,4526510,2065,2065,2065,2065,0
|
|
20240105,120900,4526510,2065,2065,2065,2065,34
|
|
20240105,120800,4456300,2065,2065,2065,2065,0
|
|
20240105,120700,4456300,2065,2065,2065,2065,0
|
|
20240105,120600,4456300,2065,2065,2065,2065,12
|
|
20240105,120500,4431520,2065,2065,2065,2065,18
|
|
20240105,120400,4394350,2065,2065,2065,2065,0
|
|
20240105,120300,4394350,2065,2065,2065,2065,12
|
|
20240105,120200,4369570,2065,2065,2065,2065,0
|
|
20240105,120100,4369570,2065,2065,2065,2065,21
|
|
20240105,120000,4326205,2065,2065,2065,2065,12
|
|
20240105,115900,4301425,2065,2065,2065,2065,0
|
|
20240105,115800,4301425,2065,2065,2065,2065,19
|
|
20240105,115700,4262190,2065,2065,2065,2065,12
|
|
20240105,115600,4237410,2065,2065,2065,2065,0
|
|
20240105,115500,4237410,2065,2065,2065,2065,0
|
|
20240105,115400,4237410,2065,2065,2065,2065,32
|
|
20240105,115300,4171330,2065,2065,2065,2065,0
|
|
20240105,115200,4171330,2065,2065,2065,2065,0
|
|
20240105,115100,4171330,2065,2065,2065,2065,12
|
|
20240105,115000,4146550,2065,2065,2065,2065,20
|
|
20240105,114900,4105250,2065,2065,2065,2065,0
|
|
20240105,114800,4105250,2065,2065,2065,2065,12
|
|
20240105,114700,4080470,2065,2065,2065,2065,22
|
|
20240105,114600,4035040,2065,2065,2065,2065,0
|
|
20240105,114500,4035040,2065,2065,2065,2065,12
|
|
20240105,114400,4010260,2065,2065,2065,2065,0
|
|
20240105,114300,4010260,2065,2065,2065,2065,18
|
|
20240105,114200,3973090,2065,2065,2065,2065,12
|
|
20240105,114100,3948310,2065,2065,2065,2065,0
|
|
20240105,114000,3948310,2065,2065,2065,2065,0
|
|
20240105,113900,3948310,2065,2065,2065,2065,26
|
|
20240105,113800,3894620,2065,2065,2065,2065,12
|
|
20240105,113700,3869840,2065,2065,2065,2065,0
|
|
20240105,113600,3869840,2065,2065,2065,2065,14
|
|
20240105,113500,3840930,2065,2065,2065,2065,13
|
|
20240105,113400,3814085,2065,2065,2065,2065,0
|
|
20240105,113300,3814085,2065,2065,2065,2065,0
|
|
20240105,113200,3814085,2065,2065,2065,2065,33
|
|
20240105,113100,3745940,2065,2065,2065,2065,0
|
|
20240105,113000,3745940,2065,2065,2065,2065,0
|
|
20240105,112900,3745940,2065,2065,2065,2065,31
|
|
20240105,112800,3681925,2065,2065,2065,2065,0
|
|
20240105,112700,3681925,2065,2065,2065,2065,0
|
|
20240105,112600,3681925,2065,2065,2065,2065,12
|
|
20240105,112500,3657145,2065,2065,2065,2065,20
|
|
20240105,112400,3615845,2065,2065,2065,2065,0
|
|
20240105,112300,3615845,2065,2065,2065,2065,12
|
|
20240105,112200,3591065,2065,2065,2065,2065,0
|
|
20240105,112100,3591065,2065,2065,2065,2065,20
|
|
20240105,112000,3549765,2065,2065,2065,2065,12
|
|
20240105,111900,3524985,2065,2065,2065,2065,0
|
|
20240105,111800,3524985,2065,2065,2065,2065,24
|
|
20240105,111700,3475425,2065,2065,2065,2065,12
|
|
20240105,111600,3450645,2065,2065,2065,2065,0
|
|
20240105,111500,3450645,2065,2065,2065,2065,0
|
|
20240105,111400,3450645,2065,2065,2065,2065,28
|
|
20240105,111300,3392825,2065,2065,2065,2065,0
|
|
20240105,111200,3392825,2065,2065,2065,2065,0
|
|
20240105,111100,3392825,2065,2065,2065,2065,12
|
|
20240105,111000,3368045,2065,2065,2065,2065,20
|
|
20240105,110900,3326745,2065,2065,2065,2065,0
|
|
20240105,110800,3326745,2065,2065,2065,2065,12
|
|
20240105,110700,3301965,2065,2065,2065,2065,20
|
|
20240105,110600,3260665,2065,2065,2065,2065,0
|
|
20240105,110500,3260665,2065,2065,2065,2065,12
|
|
20240105,110400,3235885,2065,2065,2065,2065,0
|
|
20240105,110300,3235885,2065,2065,2065,2065,21
|
|
20240105,110200,3192520,2065,2065,2065,2065,12
|
|
20240105,110100,3167740,2065,2065,2065,2065,0
|
|
20240105,110000,3167740,2065,2065,2065,2065,0
|
|
20240105,105900,3167740,2065,2065,2065,2065,31
|
|
20240105,105800,3103725,2065,2065,2065,2065,0
|
|
20240105,105700,3103725,2065,2065,2065,2065,0
|
|
20240105,105600,3103725,2065,2065,2065,2065,33
|
|
20240105,105500,3035580,2065,2065,2065,2065,0
|
|
20240105,105400,3035580,2065,2065,2065,2065,0
|
|
20240105,105300,3035580,2065,2065,2065,2065,12
|
|
20240105,105200,3010800,2065,2065,2065,2065,19
|
|
20240105,105100,2971565,2065,2065,2065,2065,0
|
|
20240105,105000,2971565,2065,2065,2065,2065,12
|
|
20240105,104900,2946785,2065,2065,2065,2065,20
|
|
20240105,104800,2905485,2065,2065,2065,2065,0
|
|
20240105,104700,2905485,2065,2065,2065,2065,12
|
|
20240105,104600,2880705,2065,2065,2065,2065,0
|
|
20240105,104500,2880705,2065,2065,2065,2065,20
|
|
20240105,104400,2839405,2070,2070,2070,2070,1
|
|
20240105,104300,2837335,2070,2070,2070,2070,1
|
|
20240105,104200,2835265,2065,2065,2065,2065,0
|
|
20240105,104100,2835265,2065,2065,2065,2065,34
|
|
20240105,104000,2765055,2065,2065,2065,2065,0
|
|
20240105,103900,2765055,2065,2065,2065,2065,0
|
|
20240105,103800,2765055,2065,2065,2065,2065,30
|
|
20240105,103700,2703105,2065,2065,2065,2065,0
|
|
20240105,103600,2703105,2065,2065,2065,2065,0
|
|
20240105,103500,2703105,2065,2065,2065,2065,12
|
|
20240105,103400,2678325,2065,2065,2065,2065,26
|
|
20240105,103300,2624635,2065,2065,2065,2065,0
|
|
20240105,103200,2624635,2065,2065,2065,2065,0
|
|
20240105,103100,2624635,2065,2065,2065,2065,12
|
|
20240105,103000,2599855,2065,2065,2065,2065,14
|
|
20240105,102900,2570945,2065,2065,2065,2065,0
|
|
20240105,102800,2570945,2065,2065,2065,2065,12
|
|
20240105,102700,2546165,2065,2065,2065,2065,22
|
|
20240105,102600,2500735,2080,2075,2080,2075,500
|
|
20240105,102500,1460740,2065,2065,2065,2065,12
|
|
20240105,102400,1435960,2065,2065,2065,2065,0
|
|
20240105,102300,1435960,2065,2065,2065,2065,18
|
|
20240105,102200,1398790,2065,2065,2065,2065,12
|
|
20240105,102100,1374010,2065,2065,2065,2065,0
|
|
20240105,102000,1374010,2065,2065,2065,2065,25
|
|
20240105,101900,1322385,2065,2065,2065,2065,12
|
|
20240105,101800,1297605,2065,2065,2065,2065,0
|
|
20240105,101700,1297605,2065,2065,2065,2065,0
|
|
20240105,101600,1297605,2065,2065,2065,2065,27
|
|
20240105,101500,1241850,2065,2065,2065,2065,0
|
|
20240105,101400,1241850,2065,2065,2065,2065,0
|
|
20240105,101300,1241850,2065,2065,2065,2065,12
|
|
20240105,101200,1217070,2065,2065,2065,2065,24
|
|
20240105,101100,1167510,2065,2065,2065,2065,0
|
|
20240105,101000,1167510,2065,2065,2065,2065,12
|
|
20240105,100900,1142730,2065,2065,2065,2065,16
|
|
20240105,100800,1109690,2065,2065,2065,2065,0
|
|
20240105,100700,1109690,2065,2065,2065,2065,12
|
|
20240105,100600,1084910,2065,2065,2065,2065,0
|
|
20240105,100500,1084910,2065,2065,2065,2065,26
|
|
20240105,100400,1031220,2065,2065,2065,2065,12
|
|
20240105,100300,1006440,2065,2065,2065,2065,0
|
|
20240105,100200,1006440,2065,2065,2065,2065,0
|
|
20240105,100100,1006440,2065,2065,2065,2065,26
|
|
20240105,100000,952750,2065,2065,2065,2065,0
|
|
20240105,095900,952750,2065,2065,2065,2065,8
|
|
20240105,095800,936230,2065,2070,2070,2065,30
|
|
20240105,095700,874190,2070,2070,2070,2070,0
|
|
20240105,095600,874190,2070,2070,2070,2070,0
|
|
20240105,095500,874190,2070,2070,2070,2070,0
|
|
20240105,095400,874190,2070,2070,2070,2070,14
|
|
20240105,095300,845210,2070,2070,2070,2070,0
|
|
20240105,095200,845210,2070,2070,2070,2070,0
|
|
20240105,095100,845210,2070,2070,2070,2070,0
|
|
20240105,095000,845210,2070,2070,2070,2070,20
|
|
20240105,094900,803810,2070,2070,2070,2070,0
|
|
20240105,094800,803810,2070,2070,2070,2070,0
|
|
20240105,094700,803810,2070,2070,2070,2070,20
|
|
20240105,094600,762410,2070,2070,2070,2070,0
|
|
20240105,094500,762410,2070,2070,2070,2070,0
|
|
20240105,094400,762410,2070,2070,2070,2070,0
|
|
20240105,094300,762410,2070,2070,2070,2070,23
|
|
20240105,094200,714800,2080,2080,2080,2080,0
|
|
20240105,094100,714800,2080,2080,2080,2080,1
|
|
20240105,094000,712720,2070,2070,2070,2070,17
|
|
20240105,093900,677530,2070,2070,2070,2070,0
|
|
20240105,093800,677530,2070,2070,2070,2070,0
|
|
20240105,093700,677530,2070,2070,2070,2070,0
|
|
20240105,093600,677530,2070,2070,2070,2070,22
|
|
20240105,093500,631990,2070,2070,2070,2070,0
|
|
20240105,093400,631990,2070,2070,2070,2070,0
|
|
20240105,093300,631990,2070,2070,2070,2070,0
|
|
20240105,093200,631990,2070,2070,2070,2070,18
|
|
20240105,093100,594730,2070,2070,2070,2070,0
|
|
20240105,093000,594730,2070,2070,2070,2070,0
|
|
20240105,092900,594730,2070,2070,2070,2070,26
|
|
20240105,092800,540910,2070,2070,2070,2070,0
|
|
20240105,092700,540910,2070,2070,2070,2070,0
|
|
20240105,092600,540910,2070,2070,2070,2070,0
|
|
20240105,092500,540910,2070,2070,2070,2070,14
|
|
20240105,092400,511930,2065,2065,2065,2065,0
|
|
20240105,092300,511930,2065,2065,2065,2065,0
|
|
20240105,092200,511930,2065,2065,2065,2065,0
|
|
20240105,092100,511930,2065,2065,2065,2065,20
|
|
20240105,092000,470630,2065,2065,2065,2065,0
|
|
20240105,091900,470630,2065,2065,2065,2065,0
|
|
20240105,091800,470630,2065,2065,2065,2065,20
|
|
20240105,091700,429330,2065,2065,2065,2065,0
|
|
20240105,091600,429330,2065,2065,2065,2065,0
|
|
20240105,091500,429330,2065,2065,2065,2065,0
|
|
20240105,091400,429330,2065,2065,2065,2065,146
|
|
20240105,091300,127840,2070,2070,2070,2070,0
|
|
20240105,091200,127840,2070,2070,2070,2070,0
|
|
20240105,091100,127840,2070,2070,2070,2070,0
|
|
20240105,091000,127840,2070,2070,2070,2070,1
|
|
20240105,090900,125770,2070,2070,2070,2070,0
|
|
20240105,090800,125770,2070,2065,2070,2065,16
|
|
20240105,090700,92725,2060,2060,2060,2060,26
|
|
20240105,090600,39165,2060,2060,2060,2060,0
|
|
20240105,090500,39165,2060,2060,2060,2060,0
|
|
20240105,090400,39165,2060,2060,2060,2060,0
|
|
20240105,090300,39165,2060,2060,2060,2060,14
|
|
20240105,090200,10325,2065,2065,2065,2065,0
|
|
20240105,090100,10325,2065,2065,2065,2065,0
|
|
20240105,090000,10325,2065,2065,2065,2065,5
|