760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,213700,11039190,2080,2080,2080,2080,5
|
|
20240108,213600,11039190,2080,2080,2080,2080,0
|
|
20240108,213500,11039190,2080,2080,2080,2080,0
|
|
20240108,213400,11039190,2080,2080,2080,2080,0
|
|
20240108,213300,11039190,2080,2080,2080,2080,0
|
|
20240108,213200,11039190,2080,2080,2080,2080,0
|
|
20240108,213100,11039190,2080,2080,2080,2080,0
|
|
20240108,213000,11039190,2080,2080,2080,2080,0
|
|
20240108,212900,11039190,2080,2080,2080,2080,0
|
|
20240108,212800,11039190,2080,2080,2080,2080,0
|
|
20240108,212700,11039190,2080,2080,2080,2080,0
|
|
20240108,212600,11039190,2080,2080,2080,2080,0
|
|
20240108,212500,11039190,2080,2080,2080,2080,0
|
|
20240108,212400,11039190,2080,2080,2080,2080,0
|
|
20240108,212300,11039190,2080,2080,2080,2080,0
|
|
20240108,212200,11039190,2080,2080,2080,2080,0
|
|
20240108,212100,11039190,2080,2080,2080,2080,0
|
|
20240108,212000,11039190,2080,2080,2080,2080,0
|
|
20240108,211900,11039190,2080,2080,2080,2080,0
|
|
20240108,211800,11039190,2080,2080,2080,2080,0
|
|
20240108,211700,11039190,2080,2080,2080,2080,0
|
|
20240108,211600,11039190,2080,2080,2080,2080,0
|
|
20240108,211500,11039190,2080,2080,2080,2080,0
|
|
20240108,211400,11039190,2080,2080,2080,2080,0
|
|
20240108,211300,11039190,2080,2080,2080,2080,0
|
|
20240108,211200,11039190,2080,2080,2080,2080,0
|
|
20240108,211100,11039190,2080,2080,2080,2080,0
|
|
20240108,211000,11039190,2080,2080,2080,2080,0
|
|
20240108,210900,11039190,2080,2080,2080,2080,0
|
|
20240108,210800,11039190,2080,2080,2080,2080,0
|
|
20240108,210700,11039190,2080,2080,2080,2080,5
|
|
20240108,210600,11039190,2080,2080,2080,2080,0
|
|
20240108,210500,11039190,2080,2080,2080,2080,0
|
|
20240108,210400,11039190,2080,2080,2080,2080,0
|
|
20240108,210300,11039190,2080,2080,2080,2080,0
|
|
20240108,210200,11039190,2080,2080,2080,2080,0
|
|
20240108,210100,11039190,2080,2080,2080,2080,0
|
|
20240108,210000,11039190,2080,2080,2080,2080,0
|
|
20240108,205900,11039190,2080,2080,2080,2080,0
|
|
20240108,205800,11039190,2080,2080,2080,2080,0
|
|
20240108,205700,11039190,2080,2080,2080,2080,0
|
|
20240108,205600,11039190,2080,2080,2080,2080,0
|
|
20240108,205500,11039190,2080,2080,2080,2080,0
|
|
20240108,205400,11039190,2080,2080,2080,2080,0
|
|
20240108,205300,11039190,2080,2080,2080,2080,0
|
|
20240108,205200,11039190,2080,2080,2080,2080,0
|
|
20240108,205100,11039190,2080,2080,2080,2080,0
|
|
20240108,205000,11039190,2080,2080,2080,2080,0
|
|
20240108,204900,11039190,2080,2080,2080,2080,0
|
|
20240108,204800,11039190,2080,2080,2080,2080,0
|
|
20240108,204700,11039190,2080,2080,2080,2080,0
|
|
20240108,204600,11039190,2080,2080,2080,2080,0
|
|
20240108,204500,11039190,2080,2080,2080,2080,0
|
|
20240108,204400,11039190,2080,2080,2080,2080,0
|
|
20240108,204300,11039190,2080,2080,2080,2080,0
|
|
20240108,204200,11039190,2080,2080,2080,2080,0
|
|
20240108,204100,11039190,2080,2080,2080,2080,0
|
|
20240108,204000,11039190,2080,2080,2080,2080,0
|
|
20240108,203900,11039190,2080,2080,2080,2080,0
|
|
20240108,203800,11039190,2080,2080,2080,2080,0
|
|
20240108,203700,11039190,2080,2080,2080,2080,5
|
|
20240108,203600,11039190,2080,2080,2080,2080,0
|
|
20240108,203500,11039190,2080,2080,2080,2080,0
|
|
20240108,203400,11039190,2080,2080,2080,2080,0
|
|
20240108,203300,11039190,2080,2080,2080,2080,0
|
|
20240108,203200,11039190,2080,2080,2080,2080,0
|
|
20240108,203100,11039190,2080,2080,2080,2080,0
|
|
20240108,203000,11039190,2080,2080,2080,2080,0
|
|
20240108,202900,11039190,2080,2080,2080,2080,0
|
|
20240108,202800,11039190,2080,2080,2080,2080,0
|
|
20240108,202700,11039190,2080,2080,2080,2080,0
|
|
20240108,202600,11039190,2080,2080,2080,2080,0
|
|
20240108,202500,11039190,2080,2080,2080,2080,0
|
|
20240108,202400,11039190,2080,2080,2080,2080,0
|
|
20240108,202300,11039190,2080,2080,2080,2080,0
|
|
20240108,202200,11039190,2080,2080,2080,2080,0
|
|
20240108,202100,11039190,2080,2080,2080,2080,0
|
|
20240108,202000,11039190,2080,2080,2080,2080,0
|
|
20240108,201900,11039190,2080,2080,2080,2080,0
|
|
20240108,201800,11039190,2080,2080,2080,2080,0
|
|
20240108,201700,11039190,2080,2080,2080,2080,0
|
|
20240108,201600,11039190,2080,2080,2080,2080,0
|
|
20240108,201500,11039190,2080,2080,2080,2080,0
|
|
20240108,201400,11039190,2080,2080,2080,2080,0
|
|
20240108,201300,11039190,2080,2080,2080,2080,0
|
|
20240108,201200,11039190,2080,2080,2080,2080,0
|
|
20240108,201100,11039190,2080,2080,2080,2080,0
|
|
20240108,201000,11039190,2080,2080,2080,2080,0
|
|
20240108,200900,11039190,2080,2080,2080,2080,0
|
|
20240108,200800,11039190,2080,2080,2080,2080,0
|
|
20240108,200700,11039190,2080,2080,2080,2080,5
|
|
20240108,200600,11039190,2080,2080,2080,2080,0
|
|
20240108,200500,11039190,2080,2080,2080,2080,0
|
|
20240108,200400,11039190,2080,2080,2080,2080,0
|
|
20240108,200300,11039190,2080,2080,2080,2080,0
|
|
20240108,200200,11039190,2080,2080,2080,2080,0
|
|
20240108,200100,11039190,2080,2080,2080,2080,0
|
|
20240108,200000,11039190,2080,2080,2080,2080,0
|
|
20240108,195900,11039190,2080,2080,2080,2080,0
|
|
20240108,195800,11039190,2080,2080,2080,2080,0
|
|
20240108,195700,11039190,2080,2080,2080,2080,0
|
|
20240108,195600,11039190,2080,2080,2080,2080,0
|
|
20240108,195500,11039190,2080,2080,2080,2080,0
|
|
20240108,195400,11039190,2080,2080,2080,2080,0
|
|
20240108,195300,11039190,2080,2080,2080,2080,0
|
|
20240108,195200,11039190,2080,2080,2080,2080,0
|
|
20240108,195100,11039190,2080,2080,2080,2080,0
|
|
20240108,195000,11039190,2080,2080,2080,2080,0
|
|
20240108,194900,11039190,2080,2080,2080,2080,0
|
|
20240108,194800,11039190,2080,2080,2080,2080,0
|
|
20240108,194700,11039190,2080,2080,2080,2080,0
|
|
20240108,194600,11039190,2080,2080,2080,2080,0
|
|
20240108,194500,11039190,2080,2080,2080,2080,0
|
|
20240108,194400,11039190,2080,2080,2080,2080,0
|
|
20240108,194300,11039190,2080,2080,2080,2080,0
|
|
20240108,194200,11039190,2080,2080,2080,2080,0
|
|
20240108,194100,11039190,2080,2080,2080,2080,0
|
|
20240108,194000,11039190,2080,2080,2080,2080,0
|
|
20240108,193900,11039190,2080,2080,2080,2080,0
|
|
20240108,193800,11039190,2080,2080,2080,2080,0
|
|
20240108,193700,11039190,2080,2080,2080,2080,5
|
|
20240108,193600,11039190,2080,2080,2080,2080,0
|
|
20240108,193500,11039190,2080,2080,2080,2080,0
|
|
20240108,193400,11039190,2080,2080,2080,2080,0
|
|
20240108,193300,11039190,2080,2080,2080,2080,0
|
|
20240108,193200,11039190,2080,2080,2080,2080,0
|
|
20240108,193100,11039190,2080,2080,2080,2080,0
|
|
20240108,193000,11039190,2080,2080,2080,2080,0
|
|
20240108,192900,11039190,2080,2080,2080,2080,0
|
|
20240108,192800,11039190,2080,2080,2080,2080,0
|
|
20240108,192700,11039190,2080,2080,2080,2080,0
|
|
20240108,192600,11039190,2080,2080,2080,2080,0
|
|
20240108,192500,11039190,2080,2080,2080,2080,0
|
|
20240108,192400,11039190,2080,2080,2080,2080,0
|
|
20240108,192300,11039190,2080,2080,2080,2080,0
|
|
20240108,192200,11039190,2080,2080,2080,2080,0
|
|
20240108,192100,11039190,2080,2080,2080,2080,0
|
|
20240108,192000,11039190,2080,2080,2080,2080,0
|
|
20240108,191900,11039190,2080,2080,2080,2080,0
|
|
20240108,191800,11039190,2080,2080,2080,2080,0
|
|
20240108,191700,11039190,2080,2080,2080,2080,0
|
|
20240108,191600,11039190,2080,2080,2080,2080,0
|
|
20240108,191500,11039190,2080,2080,2080,2080,0
|
|
20240108,191400,11039190,2080,2080,2080,2080,0
|
|
20240108,191300,11039190,2080,2080,2080,2080,0
|
|
20240108,191200,11039190,2080,2080,2080,2080,0
|
|
20240108,191100,11039190,2080,2080,2080,2080,0
|
|
20240108,191000,11039190,2080,2080,2080,2080,0
|
|
20240108,190900,11039190,2080,2080,2080,2080,0
|
|
20240108,190800,11039190,2080,2080,2080,2080,0
|
|
20240108,190700,11039190,2080,2080,2080,2080,5
|
|
20240108,190600,11039190,2080,2080,2080,2080,0
|
|
20240108,190500,11039190,2080,2080,2080,2080,0
|
|
20240108,190400,11039190,2080,2080,2080,2080,0
|
|
20240108,190300,11039190,2080,2080,2080,2080,0
|
|
20240108,190200,11039190,2080,2080,2080,2080,0
|
|
20240108,190100,11039190,2080,2080,2080,2080,0
|
|
20240108,190000,11039190,2080,2080,2080,2080,0
|
|
20240108,185900,11039190,2080,2080,2080,2080,0
|
|
20240108,185800,11039190,2080,2080,2080,2080,0
|
|
20240108,185700,11039190,2080,2080,2080,2080,0
|
|
20240108,185600,11039190,2080,2080,2080,2080,0
|
|
20240108,185500,11039190,2080,2080,2080,2080,0
|
|
20240108,185400,11039190,2080,2080,2080,2080,0
|
|
20240108,185300,11039190,2080,2080,2080,2080,0
|
|
20240108,185200,11039190,2080,2080,2080,2080,0
|
|
20240108,185100,11039190,2080,2080,2080,2080,0
|
|
20240108,185000,11039190,2080,2080,2080,2080,0
|
|
20240108,184900,11039190,2080,2080,2080,2080,0
|
|
20240108,184800,11039190,2080,2080,2080,2080,0
|
|
20240108,184700,11039190,2080,2080,2080,2080,0
|
|
20240108,184600,11039190,2080,2080,2080,2080,0
|
|
20240108,184500,11039190,2080,2080,2080,2080,0
|
|
20240108,184400,11039190,2080,2080,2080,2080,0
|
|
20240108,184300,11039190,2080,2080,2080,2080,0
|
|
20240108,184200,11039190,2080,2080,2080,2080,0
|
|
20240108,184100,11039190,2080,2080,2080,2080,0
|
|
20240108,184000,11039190,2080,2080,2080,2080,0
|
|
20240108,183900,11039190,2080,2080,2080,2080,0
|
|
20240108,183800,11039190,2080,2080,2080,2080,0
|
|
20240108,183700,11039190,2080,2080,2080,2080,5
|
|
20240108,183600,11039190,2080,2080,2080,2080,0
|
|
20240108,183500,11039190,2080,2080,2080,2080,0
|
|
20240108,183400,11039190,2080,2080,2080,2080,0
|
|
20240108,183300,11039190,2080,2080,2080,2080,0
|
|
20240108,183200,11039190,2080,2080,2080,2080,0
|
|
20240108,183100,11039190,2080,2080,2080,2080,0
|
|
20240108,183000,11039190,2080,2080,2080,2080,0
|
|
20240108,182900,11039190,2080,2080,2080,2080,0
|
|
20240108,182800,11039190,2080,2080,2080,2080,0
|
|
20240108,182700,11039190,2080,2080,2080,2080,0
|
|
20240108,182600,11039190,2080,2080,2080,2080,0
|
|
20240108,182500,11039190,2080,2080,2080,2080,0
|
|
20240108,182400,11039190,2080,2080,2080,2080,0
|
|
20240108,182300,11039190,2080,2080,2080,2080,0
|
|
20240108,182200,11039190,2080,2080,2080,2080,0
|
|
20240108,182100,11039190,2080,2080,2080,2080,0
|
|
20240108,182000,11039190,2080,2080,2080,2080,0
|
|
20240108,181900,11039190,2080,2080,2080,2080,0
|
|
20240108,181800,11039190,2080,2080,2080,2080,0
|
|
20240108,181700,11039190,2080,2080,2080,2080,0
|
|
20240108,181600,11039190,2080,2080,2080,2080,0
|
|
20240108,181500,11039190,2080,2080,2080,2080,0
|
|
20240108,181400,11039190,2080,2080,2080,2080,0
|
|
20240108,181300,11039190,2080,2080,2080,2080,0
|
|
20240108,181200,11039190,2080,2080,2080,2080,0
|
|
20240108,181100,11039190,2080,2080,2080,2080,0
|
|
20240108,181000,11039190,2080,2080,2080,2080,0
|
|
20240108,180900,11039190,2080,2080,2080,2080,0
|
|
20240108,180800,11039190,2080,2080,2080,2080,0
|
|
20240108,180700,11039190,2080,2080,2080,2080,5
|
|
20240108,180600,11039190,2080,2080,2080,2080,0
|
|
20240108,180500,11039190,2080,2080,2080,2080,0
|
|
20240108,180400,11039190,2080,2080,2080,2080,0
|
|
20240108,180300,11039190,2080,2080,2080,2080,0
|
|
20240108,180200,11039190,2080,2080,2080,2080,0
|
|
20240108,180100,11039190,2080,2080,2080,2080,0
|
|
20240108,180000,11039190,2080,2080,2080,2080,0
|
|
20240108,175900,11039190,2080,2080,2080,2080,0
|
|
20240108,175800,11039190,2080,2080,2080,2080,0
|
|
20240108,175700,11039190,2080,2080,2080,2080,0
|
|
20240108,175600,11039190,2080,2080,2080,2080,0
|
|
20240108,175500,11039190,2080,2080,2080,2080,0
|
|
20240108,175400,11039190,2080,2080,2080,2080,0
|
|
20240108,175300,11039190,2080,2080,2080,2080,0
|
|
20240108,175200,11039190,2080,2080,2080,2080,0
|
|
20240108,175100,11039190,2080,2080,2080,2080,0
|
|
20240108,175000,11039190,2080,2080,2080,2080,0
|
|
20240108,174900,11039190,2080,2080,2080,2080,0
|
|
20240108,174800,11039190,2080,2080,2080,2080,0
|
|
20240108,174700,11039190,2080,2080,2080,2080,0
|
|
20240108,174600,11039190,2080,2080,2080,2080,0
|
|
20240108,174500,11039190,2080,2080,2080,2080,0
|
|
20240108,174400,11039190,2080,2080,2080,2080,0
|
|
20240108,174300,11039190,2080,2080,2080,2080,0
|
|
20240108,174200,11039190,2080,2080,2080,2080,0
|
|
20240108,174100,11039190,2080,2080,2080,2080,0
|
|
20240108,174000,11039190,2080,2080,2080,2080,0
|
|
20240108,173900,11039190,2080,2080,2080,2080,0
|
|
20240108,173800,11039190,2080,2080,2080,2080,0
|
|
20240108,173700,11039190,2080,2080,2080,2080,5
|
|
20240108,173600,11039190,2080,2080,2080,2080,0
|
|
20240108,173500,11039190,2080,2080,2080,2080,0
|
|
20240108,173400,11039190,2080,2080,2080,2080,0
|
|
20240108,173300,11039190,2080,2080,2080,2080,0
|
|
20240108,173200,11039190,2080,2080,2080,2080,0
|
|
20240108,173100,11039190,2080,2080,2080,2080,0
|
|
20240108,173000,11039190,2080,2080,2080,2080,0
|
|
20240108,172900,11039190,2080,2080,2080,2080,0
|
|
20240108,172800,11039190,2080,2080,2080,2080,0
|
|
20240108,172700,11039190,2080,2080,2080,2080,0
|
|
20240108,172600,11039190,2080,2080,2080,2080,0
|
|
20240108,172500,11039190,2080,2080,2080,2080,0
|
|
20240108,172400,11039190,2080,2080,2080,2080,0
|
|
20240108,172300,11039190,2080,2080,2080,2080,0
|
|
20240108,172200,11039190,2080,2080,2080,2080,0
|
|
20240108,172100,11039190,2080,2080,2080,2080,0
|
|
20240108,172000,11039190,2080,2080,2080,2080,0
|
|
20240108,171900,11039190,2080,2080,2080,2080,0
|
|
20240108,171800,11039190,2080,2080,2080,2080,0
|
|
20240108,171700,11039190,2080,2080,2080,2080,0
|
|
20240108,171600,11039190,2080,2080,2080,2080,0
|
|
20240108,171500,11039190,2080,2080,2080,2080,0
|
|
20240108,171400,11039190,2080,2080,2080,2080,0
|
|
20240108,171300,11039190,2080,2080,2080,2080,0
|
|
20240108,171200,11039190,2080,2080,2080,2080,0
|
|
20240108,171100,11039190,2080,2080,2080,2080,0
|
|
20240108,171000,11039190,2080,2080,2080,2080,0
|
|
20240108,170900,11039190,2080,2080,2080,2080,0
|
|
20240108,170800,11039190,2080,2080,2080,2080,0
|
|
20240108,170700,11039190,2080,2080,2080,2080,5
|
|
20240108,170600,11039190,2080,2080,2080,2080,0
|
|
20240108,170500,11039190,2080,2080,2080,2080,0
|
|
20240108,170400,11039190,2080,2080,2080,2080,0
|
|
20240108,170300,11039190,2080,2080,2080,2080,0
|
|
20240108,170200,11039190,2080,2080,2080,2080,0
|
|
20240108,170100,11039190,2080,2080,2080,2080,0
|
|
20240108,170000,11039190,2080,2080,2080,2080,0
|
|
20240108,165900,11039190,2080,2080,2080,2080,0
|
|
20240108,165800,11039190,2080,2080,2080,2080,0
|
|
20240108,165700,11039190,2080,2080,2080,2080,0
|
|
20240108,165600,11039190,2080,2080,2080,2080,0
|
|
20240108,165500,11039190,2080,2080,2080,2080,0
|
|
20240108,165400,11039190,2080,2080,2080,2080,0
|
|
20240108,165300,11039190,2080,2080,2080,2080,0
|
|
20240108,165200,11039190,2080,2080,2080,2080,0
|
|
20240108,165100,11039190,2080,2080,2080,2080,0
|
|
20240108,165000,11039190,2080,2080,2080,2080,0
|
|
20240108,164900,11039190,2080,2080,2080,2080,0
|
|
20240108,164800,11039190,2080,2080,2080,2080,0
|
|
20240108,164700,11039190,2080,2080,2080,2080,0
|
|
20240108,164600,11039190,2080,2080,2080,2080,0
|
|
20240108,164500,11039190,2080,2080,2080,2080,0
|
|
20240108,164400,11039190,2080,2080,2080,2080,0
|
|
20240108,164300,11039190,2080,2080,2080,2080,0
|
|
20240108,164200,11039190,2080,2080,2080,2080,0
|
|
20240108,164100,11039190,2080,2080,2080,2080,0
|
|
20240108,164000,11039190,2080,2080,2080,2080,0
|
|
20240108,163900,11039190,2080,2080,2080,2080,0
|
|
20240108,163800,11039190,2080,2080,2080,2080,0
|
|
20240108,163700,11039190,2080,2080,2080,2080,5
|
|
20240108,163600,11039190,2080,2080,2080,2080,0
|
|
20240108,163500,11039190,2080,2080,2080,2080,0
|
|
20240108,163400,11039190,2080,2080,2080,2080,0
|
|
20240108,163300,11039190,2080,2080,2080,2080,0
|
|
20240108,163200,11039190,2080,2080,2080,2080,0
|
|
20240108,163100,11039190,2080,2080,2080,2080,0
|
|
20240108,163000,11039190,2080,2080,2080,2080,0
|
|
20240108,162900,11039190,2080,2080,2080,2080,0
|
|
20240108,162800,11039190,2080,2080,2080,2080,0
|
|
20240108,162700,11039190,2080,2080,2080,2080,0
|
|
20240108,162600,11039190,2080,2080,2080,2080,0
|
|
20240108,162500,11039190,2080,2080,2080,2080,0
|
|
20240108,162400,11039190,2080,2080,2080,2080,0
|
|
20240108,162300,11039190,2080,2080,2080,2080,0
|
|
20240108,162200,11039190,2080,2080,2080,2080,0
|
|
20240108,162100,11039190,2080,2080,2080,2080,0
|
|
20240108,162000,11039190,2080,2080,2080,2080,0
|
|
20240108,161900,11039190,2080,2080,2080,2080,0
|
|
20240108,161800,11039190,2080,2080,2080,2080,0
|
|
20240108,161700,11039190,2080,2080,2080,2080,0
|
|
20240108,161600,11039190,2080,2080,2080,2080,0
|
|
20240108,161500,11039190,2080,2080,2080,2080,0
|
|
20240108,161400,11039190,2080,2080,2080,2080,0
|
|
20240108,161300,11039190,2080,2080,2080,2080,0
|
|
20240108,161200,11039190,2080,2080,2080,2080,0
|
|
20240108,161100,11039190,2080,2080,2080,2080,0
|
|
20240108,161000,11039190,2080,2080,2080,2080,0
|
|
20240108,160900,11039190,2080,2080,2080,2080,0
|
|
20240108,160800,11039190,2080,2080,2080,2080,0
|
|
20240108,160700,11039190,2080,2080,2080,2080,5
|
|
20240108,160600,11039190,2080,2080,2080,2080,0
|
|
20240108,160500,11039190,2080,2080,2080,2080,0
|
|
20240108,160400,11039190,2080,2080,2080,2080,0
|
|
20240108,160300,11039190,2080,2080,2080,2080,0
|
|
20240108,160200,11039190,2080,2080,2080,2080,0
|
|
20240108,160100,11039190,2080,2080,2080,2080,0
|
|
20240108,160000,11039190,2080,2080,2080,2080,0
|
|
20240108,155900,11039190,2080,2080,2080,2080,0
|
|
20240108,155800,11039190,2080,2080,2080,2080,0
|
|
20240108,155700,11039190,2080,2080,2080,2080,0
|
|
20240108,155600,11039190,2080,2080,2080,2080,0
|
|
20240108,155500,11039190,2080,2080,2080,2080,0
|
|
20240108,155400,11039190,2080,2080,2080,2080,0
|
|
20240108,155300,11039190,2080,2080,2080,2080,0
|
|
20240108,155200,11039190,2080,2080,2080,2080,0
|
|
20240108,155100,11039190,2080,2080,2080,2080,0
|
|
20240108,155000,11039190,2080,2080,2080,2080,0
|
|
20240108,154900,11039190,2080,2080,2080,2080,0
|
|
20240108,154800,11039190,2080,2080,2080,2080,0
|
|
20240108,154700,11039190,2080,2080,2080,2080,0
|
|
20240108,154600,11039190,2080,2080,2080,2080,0
|
|
20240108,154500,11039190,2080,2080,2080,2080,0
|
|
20240108,154400,11039190,2080,2080,2080,2080,0
|
|
20240108,154300,11039190,2080,2080,2080,2080,0
|
|
20240108,154200,11039190,2080,2080,2080,2080,0
|
|
20240108,154100,11039190,2080,2080,2080,2080,0
|
|
20240108,154000,11039190,2080,2080,2080,2080,0
|
|
20240108,153900,11039190,2080,2080,2080,2080,0
|
|
20240108,153800,11039190,2080,2080,2080,2080,0
|
|
20240108,153700,11039190,2080,2080,2080,2080,5
|
|
20240108,153600,11039190,2080,2080,2080,2080,0
|
|
20240108,153500,11039190,2080,2080,2080,2080,0
|
|
20240108,153400,11039190,2080,2080,2080,2080,0
|
|
20240108,153300,11039190,2080,2080,2080,2080,0
|
|
20240108,153200,11039190,2080,2080,2080,2080,0
|
|
20240108,153100,11039190,2080,2080,2080,2080,0
|
|
20240108,153000,11039190,2080,2080,2080,2080,5
|
|
20240108,152900,11028790,2080,2080,2080,2080,0
|
|
20240108,152800,11028790,2080,2080,2080,2080,0
|
|
20240108,152700,11028790,2080,2080,2080,2080,0
|
|
20240108,152600,11028790,2080,2080,2080,2080,0
|
|
20240108,152500,11028790,2080,2080,2080,2080,0
|
|
20240108,152400,11028790,2080,2080,2080,2080,0
|
|
20240108,152300,11028790,2080,2080,2080,2080,0
|
|
20240108,152200,11028790,2080,2080,2080,2080,0
|
|
20240108,152100,11028790,2080,2080,2080,2080,0
|
|
20240108,152000,11028790,2080,2080,2080,2080,0
|
|
20240108,151900,11028790,2080,2080,2080,2080,0
|
|
20240108,151800,11028790,2080,2080,2080,2080,0
|
|
20240108,151700,11028790,2080,2080,2080,2080,0
|
|
20240108,151600,11028790,2080,2080,2080,2080,0
|
|
20240108,151500,11028790,2080,2080,2080,2080,0
|
|
20240108,151400,11028790,2080,2080,2080,2080,0
|
|
20240108,151300,11028790,2080,2080,2080,2080,0
|
|
20240108,151200,11028790,2080,2080,2080,2080,0
|
|
20240108,151100,11028790,2080,2080,2080,2080,0
|
|
20240108,151000,11028790,2080,2080,2080,2080,45
|
|
20240108,150900,10935190,2090,2090,2090,2090,0
|
|
20240108,150800,10935190,2090,2075,2090,2075,38
|
|
20240108,150700,10856310,2075,2080,2080,2075,23
|
|
20240108,150600,10808580,2075,2075,2075,2075,21
|
|
20240108,150500,10765005,2075,2075,2075,2075,12
|
|
20240108,150400,10740105,2080,2085,2085,2080,13
|
|
20240108,150300,10713055,2085,2080,2090,2075,40
|
|
20240108,150200,10629895,2075,2080,2080,2075,13
|
|
20240108,150100,10602915,2075,2080,2080,2075,24
|
|
20240108,150000,10553050,2085,2080,2090,2080,23
|
|
20240108,145900,10505140,2075,2075,2080,2075,55
|
|
20240108,145800,10391010,2075,2075,2075,2075,0
|
|
20240108,145700,10391010,2075,2080,2080,2075,70
|
|
20240108,145600,10245755,2075,2075,2075,2075,21
|
|
20240108,145500,10202180,2075,2075,2075,2075,23
|
|
20240108,145400,10154455,2075,2075,2075,2075,48
|
|
20240108,145300,10054855,2075,2075,2075,2075,0
|
|
20240108,145200,10054855,2075,2075,2075,2075,70
|
|
20240108,145100,9909605,2075,2075,2075,2075,20
|
|
20240108,145000,9868105,2075,2075,2075,2075,23
|
|
20240108,144900,9820380,2075,2075,2075,2075,38
|
|
20240108,144800,9741530,2090,2075,2090,2075,26
|
|
20240108,144700,9687450,2075,2075,2075,2075,30
|
|
20240108,144600,9625200,2075,2075,2075,2075,40
|
|
20240108,144500,9542200,2075,2075,2075,2075,31
|
|
20240108,144400,9477875,2075,2075,2075,2075,47
|
|
20240108,144300,9380350,2075,2075,2075,2075,11
|
|
20240108,144200,9357525,2075,2075,2075,2075,30
|
|
20240108,144100,9295275,2075,2075,2075,2075,39
|
|
20240108,144000,9214350,2075,2075,2075,2075,30
|
|
20240108,143900,9152100,2075,2075,2075,2075,27
|
|
20240108,143800,9096075,2075,2075,2080,2075,44
|
|
20240108,143700,9004715,2075,2075,2075,2075,30
|
|
20240108,143600,8942465,2075,2075,2075,2075,39
|
|
20240108,143500,8861540,2075,2075,2075,2075,29
|
|
20240108,143400,8801365,2075,2075,2075,2075,12
|
|
20240108,143300,8776465,2075,2075,2075,2075,48
|
|
20240108,143200,8676865,2075,2075,2075,2075,31
|
|
20240108,143100,8612540,2075,2075,2075,2075,24
|
|
20240108,143000,8562740,2075,2075,2075,2075,28
|
|
20240108,142900,8504640,2075,2075,2075,2075,12
|
|
20240108,142800,8479740,2075,2075,2075,2075,52
|
|
20240108,142700,8371840,2075,2075,2075,2075,12
|
|
20240108,142600,8346940,2075,2075,2075,2075,42
|
|
20240108,142500,8259790,2080,2075,2080,2075,44
|
|
20240108,142400,8168475,2075,2075,2075,2075,23
|
|
20240108,142300,8120750,2075,2075,2075,2075,40
|
|
20240108,142200,8037750,2075,2075,2075,2075,23
|
|
20240108,142100,7990025,2075,2075,2075,2075,18
|
|
20240108,142000,7952675,2075,2075,2075,2075,51
|
|
20240108,141900,7846850,2075,2075,2075,2075,12
|
|
20240108,141800,7821950,2075,2075,2075,2075,50
|
|
20240108,141700,7718200,2075,2075,2075,2075,12
|
|
20240108,141600,7693300,2075,2075,2075,2075,29
|
|
20240108,141500,7633125,2075,2075,2075,2075,38
|
|
20240108,141400,7554275,2075,2075,2075,2075,30
|
|
20240108,141300,7492025,2075,2075,2075,2075,30
|
|
20240108,141200,7429775,2075,2075,2075,2075,30
|
|
20240108,141100,7367525,2075,2075,2075,2075,31
|
|
20240108,141000,7303200,2075,2075,2075,2075,36
|
|
20240108,140900,7228500,2075,2075,2075,2075,30
|
|
20240108,140800,7166250,2075,2075,2075,2075,11
|
|
20240108,140700,7143425,2075,2075,2075,2075,51
|
|
20240108,140600,7037600,2075,2075,2075,2075,32
|
|
20240108,140500,6971200,2075,2075,2075,2075,34
|
|
20240108,140400,6900650,2075,2075,2075,2075,28
|
|
20240108,140300,6842550,2075,2075,2075,2075,12
|
|
20240108,140200,6817650,2075,2075,2080,2075,44
|
|
20240108,140100,6726340,2075,2075,2075,2075,29
|
|
20240108,140000,6666165,2080,2080,2080,2080,12
|
|
20240108,135900,6641205,2075,2075,2075,2075,52
|
|
20240108,135800,6533305,2075,2075,2075,2075,0
|
|
20240108,135700,6533305,2075,2075,2075,2075,54
|
|
20240108,135600,6421255,2075,2075,2075,2075,11
|
|
20240108,135500,6398430,2075,2075,2075,2075,41
|
|
20240108,135400,6313355,2075,2080,2080,2075,40
|
|
20240108,135300,6230275,2080,2080,2080,2080,0
|
|
20240108,135200,6230275,2080,2080,2080,2080,44
|
|
20240108,135100,6138755,2080,2080,2080,2080,20
|
|
20240108,135000,6097155,2080,2080,2080,2080,43
|
|
20240108,134900,6007715,2075,2075,2075,2075,45
|
|
20240108,134800,5914340,2075,2075,2075,2075,23
|
|
20240108,134700,5866615,2075,2075,2075,2075,31
|
|
20240108,134600,5802290,2075,2075,2075,2075,19
|
|
20240108,134500,5762865,2075,2075,2075,2075,44
|
|
20240108,134400,5671565,2075,2075,2075,2075,38
|
|
20240108,134300,5592715,2075,2075,2075,2075,18
|
|
20240108,134200,5555365,2075,2075,2075,2075,41
|
|
20240108,134100,5470290,2075,2075,2075,2075,29
|
|
20240108,134000,5410115,2075,2075,2075,2075,21
|
|
20240108,133900,5366540,2075,2075,2075,2075,23
|
|
20240108,133800,5318815,2075,2075,2075,2075,52
|
|
20240108,133700,5210915,2075,2075,2075,2075,0
|
|
20240108,133600,5210915,2075,2075,2075,2075,63
|
|
20240108,133500,5080190,2075,2075,2075,2075,32
|
|
20240108,133400,5013790,2075,2075,2075,2075,11
|
|
20240108,133300,4990965,2075,2075,2075,2075,47
|
|
20240108,133200,4893440,2075,2075,2075,2075,23
|
|
20240108,133100,4845715,2075,2075,2075,2075,50
|
|
20240108,133000,4741965,2075,2075,2075,2075,504
|
|
20240108,132900,3696165,2095,2095,2095,2095,0
|
|
20240108,132800,3696165,2095,2075,2095,2075,65
|
|
20240108,132700,3561165,2075,2075,2075,2075,0
|
|
20240108,132600,3561165,2075,2075,2075,2075,0
|
|
20240108,132500,3561165,2075,2075,2075,2075,20
|
|
20240108,132400,3519665,2075,2075,2075,2075,0
|
|
20240108,132300,3519665,2075,2075,2075,2075,26
|
|
20240108,132200,3465715,2075,2075,2075,2075,0
|
|
20240108,132100,3465715,2075,2075,2075,2075,0
|
|
20240108,132000,3465715,2075,2075,2075,2075,18
|
|
20240108,131900,3428365,2075,2075,2075,2075,0
|
|
20240108,131800,3428365,2075,2075,2075,2075,26
|
|
20240108,131700,3374415,2075,2075,2075,2075,0
|
|
20240108,131600,3374415,2075,2075,2075,2075,0
|
|
20240108,131500,3374415,2075,2075,2075,2075,19
|
|
20240108,131400,3334990,2075,2075,2075,2075,0
|
|
20240108,131300,3334990,2075,2075,2075,2075,0
|
|
20240108,131200,3334990,2075,2075,2075,2075,23
|
|
20240108,131100,3287265,2075,2075,2075,2075,0
|
|
20240108,131000,3287265,2075,2075,2075,2075,21
|
|
20240108,130900,3243690,2075,2075,2075,2075,0
|
|
20240108,130800,3243690,2075,2075,2075,2075,0
|
|
20240108,130700,3243690,2075,2075,2075,2075,28
|
|
20240108,130600,3185590,2075,2075,2075,2075,0
|
|
20240108,130500,3185590,2075,2075,2075,2075,0
|
|
20240108,130400,3185590,2075,2075,2075,2075,16
|
|
20240108,130300,3152390,2075,2075,2075,2075,0
|
|
20240108,130200,3152390,2075,2075,2075,2075,24
|
|
20240108,130100,3102590,2075,2075,2075,2075,0
|
|
20240108,130000,3102590,2075,2075,2075,2075,0
|
|
20240108,125900,3102590,2075,2075,2075,2075,21
|
|
20240108,125800,3059015,2075,2075,2075,2075,0
|
|
20240108,125700,3059015,2075,2075,2075,2075,22
|
|
20240108,125600,3013365,2075,2075,2075,2075,0
|
|
20240108,125500,3013365,2075,2075,2075,2075,0
|
|
20240108,125400,3013365,2075,2075,2075,2075,22
|
|
20240108,125300,2967715,2075,2075,2075,2075,0
|
|
20240108,125200,2967715,2075,2075,2075,2075,0
|
|
20240108,125100,2967715,2075,2075,2075,2075,28
|
|
20240108,125000,2909615,2075,2075,2075,2075,0
|
|
20240108,124900,2909615,2075,2075,2075,2075,17
|
|
20240108,124800,2874340,2075,2075,2075,2075,0
|
|
20240108,124700,2874340,2075,2075,2075,2075,0
|
|
20240108,124600,2874340,2075,2090,2090,2075,19
|
|
20240108,124500,2834645,2090,2090,2090,2090,0
|
|
20240108,124400,2834645,2090,2075,2090,2075,21
|
|
20240108,124300,2791040,2080,2080,2080,2080,0
|
|
20240108,124200,2791040,2080,2080,2080,2080,16
|
|
20240108,124100,2757760,2075,2075,2075,2075,26
|
|
20240108,124000,2703810,2075,2075,2075,2075,0
|
|
20240108,123900,2703810,2075,2075,2075,2075,0
|
|
20240108,123800,2703810,2075,2075,2075,2075,19
|
|
20240108,123700,2664385,2075,2075,2075,2075,0
|
|
20240108,123600,2664385,2075,2075,2075,2075,28
|
|
20240108,123500,2606285,2075,2075,2075,2075,0
|
|
20240108,123400,2606285,2075,2075,2075,2075,0
|
|
20240108,123300,2606285,2075,2075,2075,2075,16
|
|
20240108,123200,2573085,2075,2075,2075,2075,0
|
|
20240108,123100,2573085,2075,2075,2075,2075,0
|
|
20240108,123000,2573085,2075,2075,2075,2075,23
|
|
20240108,122900,2525360,2075,2075,2075,2075,0
|
|
20240108,122800,2525360,2075,2075,2075,2075,22
|
|
20240108,122700,2479710,2075,2075,2075,2075,0
|
|
20240108,122600,2479710,2075,2075,2075,2075,0
|
|
20240108,122500,2479710,2075,2075,2075,2075,23
|
|
20240108,122400,2431985,2075,2075,2075,2075,0
|
|
20240108,122300,2431985,2075,2075,2075,2075,21
|
|
20240108,122200,2388410,2075,2075,2075,2075,0
|
|
20240108,122100,2388410,2075,2075,2075,2075,0
|
|
20240108,122000,2388410,2075,2075,2075,2075,22
|
|
20240108,121900,2342760,2080,2080,2080,2080,0
|
|
20240108,121800,2342760,2080,2080,2080,2080,0
|
|
20240108,121700,2342760,2080,2080,2080,2080,4
|
|
20240108,121600,2334440,2080,2080,2080,2080,0
|
|
20240108,121500,2334440,2080,2080,2080,2080,26
|
|
20240108,121400,2280360,2080,2080,2080,2080,0
|
|
20240108,121300,2280360,2080,2080,2080,2080,0
|
|
20240108,121200,2280360,2080,2080,2080,2080,19
|
|
20240108,121100,2240840,2080,2080,2080,2080,0
|
|
20240108,121000,2240840,2080,2080,2080,2080,24
|
|
20240108,120900,2190920,2080,2080,2080,2080,0
|
|
20240108,120800,2190920,2080,2080,2080,2080,0
|
|
20240108,120700,2190920,2080,2080,2080,2080,20
|
|
20240108,120600,2149320,2080,2080,2080,2080,0
|
|
20240108,120500,2149320,2080,2080,2080,2080,0
|
|
20240108,120400,2149320,2080,2080,2080,2080,28
|
|
20240108,120300,2091080,2080,2080,2080,2080,0
|
|
20240108,120200,2091080,2080,2080,2080,2080,17
|
|
20240108,120100,2055720,2075,2075,2075,2075,0
|
|
20240108,120000,2055720,2075,2075,2075,2075,0
|
|
20240108,115900,2055720,2075,2075,2075,2075,27
|
|
20240108,115800,1999695,2075,2075,2075,2075,0
|
|
20240108,115700,1999695,2075,2075,2075,2075,0
|
|
20240108,115600,1999695,2075,2075,2075,2075,17
|
|
20240108,115500,1964420,2075,2075,2075,2075,0
|
|
20240108,115400,1964420,2075,2075,2075,2075,28
|
|
20240108,115300,1906320,2070,2070,2070,2070,0
|
|
20240108,115200,1906320,2070,2070,2070,2070,0
|
|
20240108,115100,1906320,2070,2070,2070,2070,17
|
|
20240108,115000,1871130,2075,2075,2075,2075,0
|
|
20240108,114900,1871130,2075,2075,2075,2075,27
|
|
20240108,114800,1815105,2075,2075,2075,2075,0
|
|
20240108,114700,1815105,2075,2075,2075,2075,0
|
|
20240108,114600,1815105,2075,2075,2075,2075,17
|
|
20240108,114500,1779830,2070,2070,2070,2070,0
|
|
20240108,114400,1779830,2070,2070,2070,2070,0
|
|
20240108,114300,1779830,2070,2070,2070,2070,28
|
|
20240108,114200,1721870,2070,2070,2070,2070,0
|
|
20240108,114100,1721870,2070,2070,2070,2070,17
|
|
20240108,114000,1686680,2070,2070,2070,2070,0
|
|
20240108,113900,1686680,2070,2070,2070,2070,0
|
|
20240108,113800,1686680,2070,2070,2070,2070,23
|
|
20240108,113700,1639070,2070,2070,2070,2070,0
|
|
20240108,113600,1639070,2070,2070,2070,2070,21
|
|
20240108,113500,1595600,2070,2070,2070,2070,0
|
|
20240108,113400,1595600,2070,2070,2070,2070,0
|
|
20240108,113300,1595600,2070,2070,2070,2070,22
|
|
20240108,113200,1550060,2070,2070,2070,2070,0
|
|
20240108,113100,1550060,2070,2070,2070,2070,0
|
|
20240108,113000,1550060,2070,2070,2070,2070,22
|
|
20240108,112900,1504520,2070,2070,2070,2070,0
|
|
20240108,112800,1504520,2070,2070,2070,2070,27
|
|
20240108,112700,1448630,2070,2070,2070,2070,0
|
|
20240108,112600,1448630,2070,2070,2070,2070,0
|
|
20240108,112500,1448630,2070,2070,2070,2070,18
|
|
20240108,112400,1411370,2070,2070,2070,2070,0
|
|
20240108,112300,1411370,2070,2070,2070,2070,0
|
|
20240108,112200,1411370,2070,2070,2070,2070,25
|
|
20240108,112100,1359620,2070,2070,2070,2070,0
|
|
20240108,112000,1359620,2070,2070,2070,2070,19
|
|
20240108,111900,1320290,2070,2070,2070,2070,0
|
|
20240108,111800,1320290,2070,2070,2070,2070,0
|
|
20240108,111700,1320290,2070,2070,2070,2070,29
|
|
20240108,111600,1260260,2070,2070,2070,2070,0
|
|
20240108,111500,1260260,2070,2070,2070,2070,16
|
|
20240108,111400,1227140,2070,2070,2070,2070,0
|
|
20240108,111300,1227140,2070,2070,2070,2070,0
|
|
20240108,111200,1227140,2070,2070,2070,2070,23
|
|
20240108,111100,1179530,2070,2070,2070,2070,0
|
|
20240108,111000,1179530,2070,2070,2070,2070,0
|
|
20240108,110900,1179530,2070,2070,2070,2070,21
|
|
20240108,110800,1136060,2070,2070,2070,2070,0
|
|
20240108,110700,1136060,2070,2070,2070,2070,22
|
|
20240108,110600,1090520,2070,2070,2070,2070,0
|
|
20240108,110500,1090520,2070,2070,2070,2070,0
|
|
20240108,110400,1090520,2070,2070,2070,2070,0
|
|
20240108,110300,1090520,2070,2070,2070,2070,0
|
|
20240108,110200,1090520,2070,2070,2070,2070,0
|
|
20240108,110100,1090520,2070,2070,2070,2070,0
|
|
20240108,110000,1090520,2070,2070,2070,2070,0
|
|
20240108,105900,1090520,2070,2070,2070,2070,0
|
|
20240108,105800,1090520,2070,2075,2075,2070,19
|
|
20240108,105700,1051170,2095,2095,2095,2095,0
|
|
20240108,105600,1051170,2095,2095,2095,2095,0
|
|
20240108,105500,1051170,2095,2095,2095,2095,0
|
|
20240108,105400,1051170,2095,2095,2095,2095,0
|
|
20240108,105300,1051170,2095,2095,2095,2095,0
|
|
20240108,105200,1051170,2095,2095,2095,2095,0
|
|
20240108,105100,1051170,2095,2095,2095,2095,0
|
|
20240108,105000,1051170,2095,2095,2095,2095,0
|
|
20240108,104900,1051170,2095,2095,2095,2095,0
|
|
20240108,104800,1051170,2095,2095,2095,2095,0
|
|
20240108,104700,1051170,2095,2095,2095,2095,0
|
|
20240108,104600,1051170,2095,2095,2095,2095,0
|
|
20240108,104500,1051170,2095,2095,2095,2095,0
|
|
20240108,104400,1051170,2095,2095,2095,2095,0
|
|
20240108,104300,1051170,2095,2095,2095,2095,0
|
|
20240108,104200,1051170,2095,2095,2095,2095,0
|
|
20240108,104100,1051170,2095,2095,2095,2095,0
|
|
20240108,104000,1051170,2095,2095,2095,2095,0
|
|
20240108,103900,1051170,2095,2095,2095,2095,0
|
|
20240108,103800,1051170,2095,2095,2095,2095,0
|
|
20240108,103700,1051170,2095,2095,2095,2095,0
|
|
20240108,103600,1051170,2095,2095,2095,2095,0
|
|
20240108,103500,1051170,2095,2095,2095,2095,0
|
|
20240108,103400,1051170,2095,2095,2095,2095,0
|
|
20240108,103300,1051170,2095,2095,2095,2095,0
|
|
20240108,103200,1051170,2095,2095,2095,2095,0
|
|
20240108,103100,1051170,2095,2095,2095,2095,0
|
|
20240108,103000,1051170,2095,2095,2095,2095,0
|
|
20240108,102900,1051170,2095,2095,2095,2095,0
|
|
20240108,102800,1051170,2095,2095,2095,2095,0
|
|
20240108,102700,1051170,2095,2095,2095,2095,0
|
|
20240108,102600,1051170,2095,2095,2095,2095,0
|
|
20240108,102500,1051170,2095,2095,2095,2095,0
|
|
20240108,102400,1051170,2095,2095,2095,2095,0
|
|
20240108,102300,1051170,2095,2095,2095,2095,0
|
|
20240108,102200,1051170,2095,2095,2095,2095,0
|
|
20240108,102100,1051170,2095,2095,2095,2095,0
|
|
20240108,102000,1051170,2095,2095,2095,2095,0
|
|
20240108,101900,1051170,2095,2095,2095,2095,0
|
|
20240108,101800,1051170,2095,2095,2095,2095,0
|
|
20240108,101700,1051170,2095,2095,2095,2095,0
|
|
20240108,101600,1051170,2095,2095,2095,2095,0
|
|
20240108,101500,1051170,2095,2095,2095,2095,0
|
|
20240108,101400,1051170,2095,2095,2095,2095,0
|
|
20240108,101300,1051170,2095,2095,2095,2095,0
|
|
20240108,101200,1051170,2095,2095,2095,2095,0
|
|
20240108,101100,1051170,2095,2095,2095,2095,0
|
|
20240108,101000,1051170,2095,2095,2095,2095,0
|
|
20240108,100900,1051170,2095,2095,2095,2095,0
|
|
20240108,100800,1051170,2095,2095,2095,2095,0
|
|
20240108,100700,1051170,2095,2095,2095,2095,0
|
|
20240108,100600,1051170,2095,2095,2095,2095,0
|
|
20240108,100500,1051170,2095,2095,2095,2095,0
|
|
20240108,100400,1051170,2095,2095,2095,2095,0
|
|
20240108,100300,1051170,2095,2095,2095,2095,0
|
|
20240108,100200,1051170,2095,2095,2095,2095,0
|
|
20240108,100100,1051170,2095,2095,2095,2095,0
|
|
20240108,100000,1051170,2095,2095,2095,2095,0
|
|
20240108,095900,1051170,2095,2095,2095,2095,0
|
|
20240108,095800,1051170,2095,2095,2095,2095,0
|
|
20240108,095700,1051170,2095,2095,2095,2095,0
|
|
20240108,095600,1051170,2095,2095,2095,2095,0
|
|
20240108,095500,1051170,2095,2095,2095,2095,0
|
|
20240108,095400,1051170,2095,2095,2095,2095,0
|
|
20240108,095300,1051170,2095,2095,2095,2095,0
|
|
20240108,095200,1051170,2095,2095,2095,2095,0
|
|
20240108,095100,1051170,2095,2095,2095,2095,0
|
|
20240108,095000,1051170,2095,2095,2095,2095,0
|
|
20240108,094900,1051170,2095,2095,2095,2095,0
|
|
20240108,094800,1051170,2095,2095,2095,2095,0
|
|
20240108,094700,1051170,2095,2095,2095,2095,0
|
|
20240108,094600,1051170,2095,2095,2095,2095,0
|
|
20240108,094500,1051170,2095,2095,2095,2095,0
|
|
20240108,094400,1051170,2095,2095,2095,2095,1
|
|
20240108,094300,1049075,2075,2075,2075,2075,0
|
|
20240108,094200,1049075,2075,2075,2075,2075,0
|
|
20240108,094100,1049075,2075,2075,2075,2075,0
|
|
20240108,094000,1049075,2075,2075,2075,2075,0
|
|
20240108,093900,1049075,2075,2075,2075,2075,1
|
|
20240108,093800,1047000,2095,2095,2095,2095,0
|
|
20240108,093700,1047000,2095,2095,2095,2095,0
|
|
20240108,093600,1047000,2095,2095,2095,2095,0
|
|
20240108,093500,1047000,2095,2095,2095,2095,0
|
|
20240108,093400,1047000,2095,2095,2095,2095,0
|
|
20240108,093300,1047000,2095,2095,2095,2095,0
|
|
20240108,093200,1047000,2095,2095,2095,2095,0
|
|
20240108,093100,1047000,2095,2095,2095,2095,0
|
|
20240108,093000,1047000,2095,2095,2095,2095,0
|
|
20240108,092900,1047000,2095,2095,2095,2095,0
|
|
20240108,092800,1047000,2095,2095,2095,2095,0
|
|
20240108,092700,1047000,2095,2095,2095,2095,0
|
|
20240108,092600,1047000,2095,2095,2095,2095,0
|
|
20240108,092500,1047000,2095,2095,2095,2095,0
|
|
20240108,092400,1047000,2095,2095,2095,2095,0
|
|
20240108,092300,1047000,2095,2095,2095,2095,0
|
|
20240108,092200,1047000,2095,2095,2095,2095,0
|
|
20240108,092100,1047000,2095,2095,2095,2095,0
|
|
20240108,092000,1047000,2095,2095,2095,2095,0
|
|
20240108,091900,1047000,2095,2095,2095,2095,0
|
|
20240108,091800,1047000,2095,2095,2095,2095,0
|
|
20240108,091700,1047000,2095,2090,2095,2090,500
|
|
20240108,091600,0,2085,2085,2085,2085,0
|
|
20240108,091500,0,2085,2085,2085,2085,0
|
|
20240108,091400,0,2085,2085,2085,2085,0
|
|
20240108,091300,0,2085,2085,2085,2085,0
|
|
20240108,091200,0,2085,2085,2085,2085,0
|
|
20240108,091100,0,2085,2085,2085,2085,0
|
|
20240108,091000,0,2085,2085,2085,2085,0
|
|
20240108,090900,0,2085,2085,2085,2085,0
|
|
20240108,090800,0,2085,2085,2085,2085,0
|
|
20240108,090700,0,2085,2085,2085,2085,0
|
|
20240108,090600,0,2085,2085,2085,2085,0
|
|
20240108,090500,0,2085,2085,2085,2085,0
|
|
20240108,090400,0,2085,2085,2085,2085,0
|
|
20240108,090300,0,2085,2085,2085,2085,0
|
|
20240108,090200,0,2085,2085,2085,2085,0
|
|
20240108,090100,0,2085,2085,2085,2085,0
|
|
20240108,090000,0,2085,2085,2085,2085,0
|