760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,213700,33065685,2080,2080,2080,2080,254
|
|
20240111,213600,33065685,2080,2080,2080,2080,0
|
|
20240111,213500,33065685,2080,2080,2080,2080,0
|
|
20240111,213400,33065685,2080,2080,2080,2080,0
|
|
20240111,213300,33065685,2080,2080,2080,2080,0
|
|
20240111,213200,33065685,2080,2080,2080,2080,0
|
|
20240111,213100,33065685,2080,2080,2080,2080,0
|
|
20240111,213000,33065685,2080,2080,2080,2080,0
|
|
20240111,212900,33065685,2080,2080,2080,2080,0
|
|
20240111,212800,33065685,2080,2080,2080,2080,0
|
|
20240111,212700,33065685,2080,2080,2080,2080,0
|
|
20240111,212600,33065685,2080,2080,2080,2080,0
|
|
20240111,212500,33065685,2080,2080,2080,2080,0
|
|
20240111,212400,33065685,2080,2080,2080,2080,0
|
|
20240111,212300,33065685,2080,2080,2080,2080,0
|
|
20240111,212200,33065685,2080,2080,2080,2080,0
|
|
20240111,212100,33065685,2080,2080,2080,2080,0
|
|
20240111,212000,33065685,2080,2080,2080,2080,0
|
|
20240111,211900,33065685,2080,2080,2080,2080,0
|
|
20240111,211800,33065685,2080,2080,2080,2080,0
|
|
20240111,211700,33065685,2080,2080,2080,2080,0
|
|
20240111,211600,33065685,2080,2080,2080,2080,0
|
|
20240111,211500,33065685,2080,2080,2080,2080,0
|
|
20240111,211400,33065685,2080,2080,2080,2080,0
|
|
20240111,211300,33065685,2080,2080,2080,2080,0
|
|
20240111,211200,33065685,2080,2080,2080,2080,0
|
|
20240111,211100,33065685,2080,2080,2080,2080,0
|
|
20240111,211000,33065685,2080,2080,2080,2080,0
|
|
20240111,210900,33065685,2080,2080,2080,2080,0
|
|
20240111,210800,33065685,2080,2080,2080,2080,0
|
|
20240111,210700,33065685,2080,2080,2080,2080,254
|
|
20240111,210600,33065685,2080,2080,2080,2080,0
|
|
20240111,210500,33065685,2080,2080,2080,2080,0
|
|
20240111,210400,33065685,2080,2080,2080,2080,0
|
|
20240111,210300,33065685,2080,2080,2080,2080,0
|
|
20240111,210200,33065685,2080,2080,2080,2080,0
|
|
20240111,210100,33065685,2080,2080,2080,2080,0
|
|
20240111,210000,33065685,2080,2080,2080,2080,0
|
|
20240111,205900,33065685,2080,2080,2080,2080,0
|
|
20240111,205800,33065685,2080,2080,2080,2080,0
|
|
20240111,205700,33065685,2080,2080,2080,2080,0
|
|
20240111,205600,33065685,2080,2080,2080,2080,0
|
|
20240111,205500,33065685,2080,2080,2080,2080,0
|
|
20240111,205400,33065685,2080,2080,2080,2080,0
|
|
20240111,205300,33065685,2080,2080,2080,2080,0
|
|
20240111,205200,33065685,2080,2080,2080,2080,0
|
|
20240111,205100,33065685,2080,2080,2080,2080,0
|
|
20240111,205000,33065685,2080,2080,2080,2080,0
|
|
20240111,204900,33065685,2080,2080,2080,2080,0
|
|
20240111,204800,33065685,2080,2080,2080,2080,0
|
|
20240111,204700,33065685,2080,2080,2080,2080,0
|
|
20240111,204600,33065685,2080,2080,2080,2080,0
|
|
20240111,204500,33065685,2080,2080,2080,2080,0
|
|
20240111,204400,33065685,2080,2080,2080,2080,0
|
|
20240111,204300,33065685,2080,2080,2080,2080,0
|
|
20240111,204200,33065685,2080,2080,2080,2080,0
|
|
20240111,204100,33065685,2080,2080,2080,2080,0
|
|
20240111,204000,33065685,2080,2080,2080,2080,0
|
|
20240111,203900,33065685,2080,2080,2080,2080,0
|
|
20240111,203800,33065685,2080,2080,2080,2080,0
|
|
20240111,203700,33065685,2080,2080,2080,2080,254
|
|
20240111,203600,33065685,2080,2080,2080,2080,0
|
|
20240111,203500,33065685,2080,2080,2080,2080,0
|
|
20240111,203400,33065685,2080,2080,2080,2080,0
|
|
20240111,203300,33065685,2080,2080,2080,2080,0
|
|
20240111,203200,33065685,2080,2080,2080,2080,0
|
|
20240111,203100,33065685,2080,2080,2080,2080,0
|
|
20240111,203000,33065685,2080,2080,2080,2080,0
|
|
20240111,202900,33065685,2080,2080,2080,2080,0
|
|
20240111,202800,33065685,2080,2080,2080,2080,0
|
|
20240111,202700,33065685,2080,2080,2080,2080,0
|
|
20240111,202600,33065685,2080,2080,2080,2080,0
|
|
20240111,202500,33065685,2080,2080,2080,2080,0
|
|
20240111,202400,33065685,2080,2080,2080,2080,0
|
|
20240111,202300,33065685,2080,2080,2080,2080,0
|
|
20240111,202200,33065685,2080,2080,2080,2080,0
|
|
20240111,202100,33065685,2080,2080,2080,2080,0
|
|
20240111,202000,33065685,2080,2080,2080,2080,0
|
|
20240111,201900,33065685,2080,2080,2080,2080,0
|
|
20240111,201800,33065685,2080,2080,2080,2080,0
|
|
20240111,201700,33065685,2080,2080,2080,2080,0
|
|
20240111,201600,33065685,2080,2080,2080,2080,0
|
|
20240111,201500,33065685,2080,2080,2080,2080,0
|
|
20240111,201400,33065685,2080,2080,2080,2080,0
|
|
20240111,201300,33065685,2080,2080,2080,2080,0
|
|
20240111,201200,33065685,2080,2080,2080,2080,0
|
|
20240111,201100,33065685,2080,2080,2080,2080,0
|
|
20240111,201000,33065685,2080,2080,2080,2080,0
|
|
20240111,200900,33065685,2080,2080,2080,2080,0
|
|
20240111,200800,33065685,2080,2080,2080,2080,0
|
|
20240111,200700,33065685,2080,2080,2080,2080,254
|
|
20240111,200600,33065685,2080,2080,2080,2080,0
|
|
20240111,200500,33065685,2080,2080,2080,2080,0
|
|
20240111,200400,33065685,2080,2080,2080,2080,0
|
|
20240111,200300,33065685,2080,2080,2080,2080,0
|
|
20240111,200200,33065685,2080,2080,2080,2080,0
|
|
20240111,200100,33065685,2080,2080,2080,2080,0
|
|
20240111,200000,33065685,2080,2080,2080,2080,0
|
|
20240111,195900,33065685,2080,2080,2080,2080,0
|
|
20240111,195800,33065685,2080,2080,2080,2080,0
|
|
20240111,195700,33065685,2080,2080,2080,2080,0
|
|
20240111,195600,33065685,2080,2080,2080,2080,0
|
|
20240111,195500,33065685,2080,2080,2080,2080,0
|
|
20240111,195400,33065685,2080,2080,2080,2080,0
|
|
20240111,195300,33065685,2080,2080,2080,2080,0
|
|
20240111,195200,33065685,2080,2080,2080,2080,0
|
|
20240111,195100,33065685,2080,2080,2080,2080,0
|
|
20240111,195000,33065685,2080,2080,2080,2080,0
|
|
20240111,194900,33065685,2080,2080,2080,2080,0
|
|
20240111,194800,33065685,2080,2080,2080,2080,0
|
|
20240111,194700,33065685,2080,2080,2080,2080,0
|
|
20240111,194600,33065685,2080,2080,2080,2080,0
|
|
20240111,194500,33065685,2080,2080,2080,2080,0
|
|
20240111,194400,33065685,2080,2080,2080,2080,0
|
|
20240111,194300,33065685,2080,2080,2080,2080,0
|
|
20240111,194200,33065685,2080,2080,2080,2080,0
|
|
20240111,194100,33065685,2080,2080,2080,2080,0
|
|
20240111,194000,33065685,2080,2080,2080,2080,0
|
|
20240111,193900,33065685,2080,2080,2080,2080,0
|
|
20240111,193800,33065685,2080,2080,2080,2080,0
|
|
20240111,193700,33065685,2080,2080,2080,2080,254
|
|
20240111,193600,33065685,2080,2080,2080,2080,0
|
|
20240111,193500,33065685,2080,2080,2080,2080,0
|
|
20240111,193400,33065685,2080,2080,2080,2080,0
|
|
20240111,193300,33065685,2080,2080,2080,2080,0
|
|
20240111,193200,33065685,2080,2080,2080,2080,0
|
|
20240111,193100,33065685,2080,2080,2080,2080,0
|
|
20240111,193000,33065685,2080,2080,2080,2080,0
|
|
20240111,192900,33065685,2080,2080,2080,2080,0
|
|
20240111,192800,33065685,2080,2080,2080,2080,0
|
|
20240111,192700,33065685,2080,2080,2080,2080,0
|
|
20240111,192600,33065685,2080,2080,2080,2080,0
|
|
20240111,192500,33065685,2080,2080,2080,2080,0
|
|
20240111,192400,33065685,2080,2080,2080,2080,0
|
|
20240111,192300,33065685,2080,2080,2080,2080,0
|
|
20240111,192200,33065685,2080,2080,2080,2080,0
|
|
20240111,192100,33065685,2080,2080,2080,2080,0
|
|
20240111,192000,33065685,2080,2080,2080,2080,0
|
|
20240111,191900,33065685,2080,2080,2080,2080,0
|
|
20240111,191800,33065685,2080,2080,2080,2080,0
|
|
20240111,191700,33065685,2080,2080,2080,2080,0
|
|
20240111,191600,33065685,2080,2080,2080,2080,0
|
|
20240111,191500,33065685,2080,2080,2080,2080,0
|
|
20240111,191400,33065685,2080,2080,2080,2080,0
|
|
20240111,191300,33065685,2080,2080,2080,2080,0
|
|
20240111,191200,33065685,2080,2080,2080,2080,0
|
|
20240111,191100,33065685,2080,2080,2080,2080,0
|
|
20240111,191000,33065685,2080,2080,2080,2080,0
|
|
20240111,190900,33065685,2080,2080,2080,2080,0
|
|
20240111,190800,33065685,2080,2080,2080,2080,0
|
|
20240111,190700,33065685,2080,2080,2080,2080,254
|
|
20240111,190600,33065685,2080,2080,2080,2080,0
|
|
20240111,190500,33065685,2080,2080,2080,2080,0
|
|
20240111,190400,33065685,2080,2080,2080,2080,0
|
|
20240111,190300,33065685,2080,2080,2080,2080,0
|
|
20240111,190200,33065685,2080,2080,2080,2080,0
|
|
20240111,190100,33065685,2080,2080,2080,2080,0
|
|
20240111,190000,33065685,2080,2080,2080,2080,0
|
|
20240111,185900,33065685,2080,2080,2080,2080,0
|
|
20240111,185800,33065685,2080,2080,2080,2080,0
|
|
20240111,185700,33065685,2080,2080,2080,2080,0
|
|
20240111,185600,33065685,2080,2080,2080,2080,0
|
|
20240111,185500,33065685,2080,2080,2080,2080,0
|
|
20240111,185400,33065685,2080,2080,2080,2080,0
|
|
20240111,185300,33065685,2080,2080,2080,2080,0
|
|
20240111,185200,33065685,2080,2080,2080,2080,0
|
|
20240111,185100,33065685,2080,2080,2080,2080,0
|
|
20240111,185000,33065685,2080,2080,2080,2080,0
|
|
20240111,184900,33065685,2080,2080,2080,2080,0
|
|
20240111,184800,33065685,2080,2080,2080,2080,0
|
|
20240111,184700,33065685,2080,2080,2080,2080,0
|
|
20240111,184600,33065685,2080,2080,2080,2080,0
|
|
20240111,184500,33065685,2080,2080,2080,2080,0
|
|
20240111,184400,33065685,2080,2080,2080,2080,0
|
|
20240111,184300,33065685,2080,2080,2080,2080,0
|
|
20240111,184200,33065685,2080,2080,2080,2080,0
|
|
20240111,184100,33065685,2080,2080,2080,2080,0
|
|
20240111,184000,33065685,2080,2080,2080,2080,0
|
|
20240111,183900,33065685,2080,2080,2080,2080,0
|
|
20240111,183800,33065685,2080,2080,2080,2080,0
|
|
20240111,183700,33065685,2080,2080,2080,2080,254
|
|
20240111,183600,33065685,2080,2080,2080,2080,0
|
|
20240111,183500,33065685,2080,2080,2080,2080,0
|
|
20240111,183400,33065685,2080,2080,2080,2080,0
|
|
20240111,183300,33065685,2080,2080,2080,2080,0
|
|
20240111,183200,33065685,2080,2080,2080,2080,0
|
|
20240111,183100,33065685,2080,2080,2080,2080,0
|
|
20240111,183000,33065685,2080,2080,2080,2080,0
|
|
20240111,182900,33065685,2080,2080,2080,2080,0
|
|
20240111,182800,33065685,2080,2080,2080,2080,0
|
|
20240111,182700,33065685,2080,2080,2080,2080,0
|
|
20240111,182600,33065685,2080,2080,2080,2080,0
|
|
20240111,182500,33065685,2080,2080,2080,2080,0
|
|
20240111,182400,33065685,2080,2080,2080,2080,0
|
|
20240111,182300,33065685,2080,2080,2080,2080,0
|
|
20240111,182200,33065685,2080,2080,2080,2080,0
|
|
20240111,182100,33065685,2080,2080,2080,2080,0
|
|
20240111,182000,33065685,2080,2080,2080,2080,0
|
|
20240111,181900,33065685,2080,2080,2080,2080,0
|
|
20240111,181800,33065685,2080,2080,2080,2080,0
|
|
20240111,181700,33065685,2080,2080,2080,2080,0
|
|
20240111,181600,33065685,2080,2080,2080,2080,0
|
|
20240111,181500,33065685,2080,2080,2080,2080,0
|
|
20240111,181400,33065685,2080,2080,2080,2080,0
|
|
20240111,181300,33065685,2080,2080,2080,2080,0
|
|
20240111,181200,33065685,2080,2080,2080,2080,0
|
|
20240111,181100,33065685,2080,2080,2080,2080,0
|
|
20240111,181000,33065685,2080,2080,2080,2080,0
|
|
20240111,180900,33065685,2080,2080,2080,2080,0
|
|
20240111,180800,33065685,2080,2080,2080,2080,0
|
|
20240111,180700,33065685,2080,2080,2080,2080,254
|
|
20240111,180600,33065685,2080,2080,2080,2080,0
|
|
20240111,180500,33065685,2080,2080,2080,2080,0
|
|
20240111,180400,33065685,2080,2080,2080,2080,0
|
|
20240111,180300,33065685,2080,2080,2080,2080,0
|
|
20240111,180200,33065685,2080,2080,2080,2080,0
|
|
20240111,180100,33065685,2080,2080,2080,2080,0
|
|
20240111,180000,33065685,2080,2080,2080,2080,0
|
|
20240111,175900,33065685,2080,2080,2080,2080,0
|
|
20240111,175800,33065685,2080,2080,2080,2080,0
|
|
20240111,175700,33065685,2080,2080,2080,2080,0
|
|
20240111,175600,33065685,2080,2080,2080,2080,0
|
|
20240111,175500,33065685,2080,2080,2080,2080,0
|
|
20240111,175400,33065685,2080,2080,2080,2080,0
|
|
20240111,175300,33065685,2080,2080,2080,2080,0
|
|
20240111,175200,33065685,2080,2080,2080,2080,0
|
|
20240111,175100,33065685,2080,2080,2080,2080,0
|
|
20240111,175000,33065685,2080,2080,2080,2080,0
|
|
20240111,174900,33065685,2080,2080,2080,2080,0
|
|
20240111,174800,33065685,2080,2080,2080,2080,0
|
|
20240111,174700,33065685,2080,2080,2080,2080,0
|
|
20240111,174600,33065685,2080,2080,2080,2080,0
|
|
20240111,174500,33065685,2080,2080,2080,2080,0
|
|
20240111,174400,33065685,2080,2080,2080,2080,0
|
|
20240111,174300,33065685,2080,2080,2080,2080,0
|
|
20240111,174200,33065685,2080,2080,2080,2080,0
|
|
20240111,174100,33065685,2080,2080,2080,2080,0
|
|
20240111,174000,33065685,2080,2080,2080,2080,0
|
|
20240111,173900,33065685,2080,2080,2080,2080,0
|
|
20240111,173800,33065685,2080,2080,2080,2080,0
|
|
20240111,173700,33065685,2080,2080,2080,2080,254
|
|
20240111,173600,33065685,2080,2080,2080,2080,0
|
|
20240111,173500,33065685,2080,2080,2080,2080,0
|
|
20240111,173400,33065685,2080,2080,2080,2080,0
|
|
20240111,173300,33065685,2080,2080,2080,2080,0
|
|
20240111,173200,33065685,2080,2080,2080,2080,0
|
|
20240111,173100,33065685,2080,2080,2080,2080,0
|
|
20240111,173000,33065685,2080,2080,2080,2080,0
|
|
20240111,172900,33065685,2080,2080,2080,2080,0
|
|
20240111,172800,33065685,2080,2080,2080,2080,0
|
|
20240111,172700,33065685,2080,2080,2080,2080,0
|
|
20240111,172600,33065685,2080,2080,2080,2080,0
|
|
20240111,172500,33065685,2080,2080,2080,2080,0
|
|
20240111,172400,33065685,2080,2080,2080,2080,0
|
|
20240111,172300,33065685,2080,2080,2080,2080,0
|
|
20240111,172200,33065685,2080,2080,2080,2080,0
|
|
20240111,172100,33065685,2080,2080,2080,2080,0
|
|
20240111,172000,33065685,2080,2080,2080,2080,0
|
|
20240111,171900,33065685,2080,2080,2080,2080,0
|
|
20240111,171800,33065685,2080,2080,2080,2080,0
|
|
20240111,171700,33065685,2080,2080,2080,2080,0
|
|
20240111,171600,33065685,2080,2080,2080,2080,0
|
|
20240111,171500,33065685,2080,2080,2080,2080,0
|
|
20240111,171400,33065685,2080,2080,2080,2080,0
|
|
20240111,171300,33065685,2080,2080,2080,2080,0
|
|
20240111,171200,33065685,2080,2080,2080,2080,0
|
|
20240111,171100,33065685,2080,2080,2080,2080,0
|
|
20240111,171000,33065685,2080,2080,2080,2080,0
|
|
20240111,170900,33065685,2080,2080,2080,2080,0
|
|
20240111,170800,33065685,2080,2080,2080,2080,0
|
|
20240111,170700,33065685,2080,2080,2080,2080,254
|
|
20240111,170600,33065685,2080,2080,2080,2080,0
|
|
20240111,170500,33065685,2080,2080,2080,2080,0
|
|
20240111,170400,33065685,2080,2080,2080,2080,0
|
|
20240111,170300,33065685,2080,2080,2080,2080,0
|
|
20240111,170200,33065685,2080,2080,2080,2080,0
|
|
20240111,170100,33065685,2080,2080,2080,2080,0
|
|
20240111,170000,33065685,2080,2080,2080,2080,0
|
|
20240111,165900,33065685,2080,2080,2080,2080,0
|
|
20240111,165800,33065685,2080,2080,2080,2080,0
|
|
20240111,165700,33065685,2080,2080,2080,2080,0
|
|
20240111,165600,33065685,2080,2080,2080,2080,0
|
|
20240111,165500,33065685,2080,2080,2080,2080,0
|
|
20240111,165400,33065685,2080,2080,2080,2080,0
|
|
20240111,165300,33065685,2080,2080,2080,2080,0
|
|
20240111,165200,33065685,2080,2080,2080,2080,0
|
|
20240111,165100,33065685,2080,2080,2080,2080,0
|
|
20240111,165000,33065685,2080,2080,2080,2080,0
|
|
20240111,164900,33065685,2080,2080,2080,2080,0
|
|
20240111,164800,33065685,2080,2080,2080,2080,0
|
|
20240111,164700,33065685,2080,2080,2080,2080,0
|
|
20240111,164600,33065685,2080,2080,2080,2080,0
|
|
20240111,164500,33065685,2080,2080,2080,2080,0
|
|
20240111,164400,33065685,2080,2080,2080,2080,0
|
|
20240111,164300,33065685,2080,2080,2080,2080,0
|
|
20240111,164200,33065685,2080,2080,2080,2080,0
|
|
20240111,164100,33065685,2080,2080,2080,2080,0
|
|
20240111,164000,33065685,2080,2080,2080,2080,0
|
|
20240111,163900,33065685,2080,2080,2080,2080,0
|
|
20240111,163800,33065685,2080,2080,2080,2080,0
|
|
20240111,163700,33065685,2080,2080,2080,2080,254
|
|
20240111,163600,33065685,2080,2080,2080,2080,0
|
|
20240111,163500,33065685,2080,2080,2080,2080,0
|
|
20240111,163400,33065685,2080,2080,2080,2080,0
|
|
20240111,163300,33065685,2080,2080,2080,2080,0
|
|
20240111,163200,33065685,2080,2080,2080,2080,0
|
|
20240111,163100,33065685,2080,2080,2080,2080,0
|
|
20240111,163000,33065685,2080,2080,2080,2080,0
|
|
20240111,162900,33065685,2080,2080,2080,2080,0
|
|
20240111,162800,33065685,2080,2080,2080,2080,0
|
|
20240111,162700,33065685,2080,2080,2080,2080,0
|
|
20240111,162600,33065685,2080,2080,2080,2080,0
|
|
20240111,162500,33065685,2080,2080,2080,2080,0
|
|
20240111,162400,33065685,2080,2080,2080,2080,0
|
|
20240111,162300,33065685,2080,2080,2080,2080,0
|
|
20240111,162200,33065685,2080,2080,2080,2080,0
|
|
20240111,162100,33065685,2080,2080,2080,2080,0
|
|
20240111,162000,33065685,2080,2080,2080,2080,0
|
|
20240111,161900,33065685,2080,2080,2080,2080,0
|
|
20240111,161800,33065685,2080,2080,2080,2080,0
|
|
20240111,161700,33065685,2080,2080,2080,2080,0
|
|
20240111,161600,33065685,2080,2080,2080,2080,0
|
|
20240111,161500,33065685,2080,2080,2080,2080,0
|
|
20240111,161400,33065685,2080,2080,2080,2080,0
|
|
20240111,161300,33065685,2080,2080,2080,2080,0
|
|
20240111,161200,33065685,2080,2080,2080,2080,0
|
|
20240111,161100,33065685,2080,2080,2080,2080,0
|
|
20240111,161000,33065685,2080,2080,2080,2080,0
|
|
20240111,160900,33065685,2080,2080,2080,2080,0
|
|
20240111,160800,33065685,2080,2080,2080,2080,0
|
|
20240111,160700,33065685,2080,2080,2080,2080,254
|
|
20240111,160600,33065685,2080,2080,2080,2080,0
|
|
20240111,160500,33065685,2080,2080,2080,2080,0
|
|
20240111,160400,33065685,2080,2080,2080,2080,0
|
|
20240111,160300,33065685,2080,2080,2080,2080,0
|
|
20240111,160200,33065685,2080,2080,2080,2080,0
|
|
20240111,160100,33065685,2080,2080,2080,2080,0
|
|
20240111,160000,33065685,2080,2080,2080,2080,0
|
|
20240111,155900,33065685,2080,2080,2080,2080,0
|
|
20240111,155800,33065685,2080,2080,2080,2080,0
|
|
20240111,155700,33065685,2080,2080,2080,2080,0
|
|
20240111,155600,33065685,2080,2080,2080,2080,0
|
|
20240111,155500,33065685,2080,2080,2080,2080,0
|
|
20240111,155400,33065685,2080,2080,2080,2080,0
|
|
20240111,155300,33065685,2080,2080,2080,2080,0
|
|
20240111,155200,33065685,2080,2080,2080,2080,0
|
|
20240111,155100,33065685,2080,2080,2080,2080,0
|
|
20240111,155000,33065685,2080,2080,2080,2080,0
|
|
20240111,154900,33065685,2080,2080,2080,2080,0
|
|
20240111,154800,33065685,2080,2080,2080,2080,0
|
|
20240111,154700,33065685,2080,2080,2080,2080,0
|
|
20240111,154600,33065685,2080,2080,2080,2080,0
|
|
20240111,154500,33065685,2080,2080,2080,2080,0
|
|
20240111,154400,33065685,2080,2080,2080,2080,0
|
|
20240111,154300,33065685,2080,2080,2080,2080,0
|
|
20240111,154200,33065685,2080,2080,2080,2080,0
|
|
20240111,154100,33065685,2080,2080,2080,2080,0
|
|
20240111,154000,33065685,2080,2080,2080,2080,0
|
|
20240111,153900,33065685,2080,2080,2080,2080,0
|
|
20240111,153800,33065685,2080,2080,2080,2080,0
|
|
20240111,153700,33065685,2080,2080,2080,2080,254
|
|
20240111,153600,33065685,2080,2080,2080,2080,0
|
|
20240111,153500,33065685,2080,2080,2080,2080,0
|
|
20240111,153400,33065685,2080,2080,2080,2080,0
|
|
20240111,153300,33065685,2080,2080,2080,2080,0
|
|
20240111,153200,33065685,2080,2080,2080,2080,0
|
|
20240111,153100,33065685,2080,2080,2080,2080,0
|
|
20240111,153000,33065685,2080,2080,2080,2080,254
|
|
20240111,152900,32537365,2090,2090,2090,2090,0
|
|
20240111,152800,32537365,2090,2090,2090,2090,0
|
|
20240111,152700,32537365,2090,2090,2090,2090,0
|
|
20240111,152600,32537365,2090,2090,2090,2090,0
|
|
20240111,152500,32537365,2090,2090,2090,2090,0
|
|
20240111,152400,32537365,2090,2090,2090,2090,0
|
|
20240111,152300,32537365,2090,2090,2090,2090,0
|
|
20240111,152200,32537365,2090,2090,2090,2090,0
|
|
20240111,152100,32537365,2090,2090,2090,2090,0
|
|
20240111,152000,32537365,2090,2090,2090,2090,0
|
|
20240111,151900,32537365,2090,2090,2090,2090,0
|
|
20240111,151800,32537365,2090,2090,2090,2090,0
|
|
20240111,151700,32537365,2090,2090,2090,2090,2
|
|
20240111,151600,32533185,2090,2090,2090,2090,0
|
|
20240111,151500,32533185,2090,2090,2090,2090,0
|
|
20240111,151400,32533185,2090,2090,2090,2090,2
|
|
20240111,151300,32529005,2090,2090,2090,2090,0
|
|
20240111,151200,32529005,2090,2090,2090,2090,0
|
|
20240111,151100,32529005,2090,2090,2090,2090,2
|
|
20240111,151000,32524825,2085,2085,2085,2085,0
|
|
20240111,150900,32524825,2085,2085,2085,2085,0
|
|
20240111,150800,32524825,2085,2085,2085,2085,0
|
|
20240111,150700,32524825,2085,2085,2085,2085,0
|
|
20240111,150600,32524825,2085,2085,2085,2085,0
|
|
20240111,150500,32524825,2085,2085,2085,2085,1
|
|
20240111,150400,32522740,2090,2080,2090,2080,49
|
|
20240111,150300,32420810,2080,2080,2080,2080,0
|
|
20240111,150200,32420810,2080,2080,2080,2080,0
|
|
20240111,150100,32420810,2080,2080,2080,2080,0
|
|
20240111,150000,32420810,2080,2080,2080,2080,26
|
|
20240111,145900,32366730,2080,2080,2080,2080,0
|
|
20240111,145800,32366730,2080,2080,2080,2080,0
|
|
20240111,145700,32366730,2080,2080,2080,2080,26
|
|
20240111,145600,32312650,2080,2080,2080,2080,0
|
|
20240111,145500,32312650,2080,2080,2080,2080,26
|
|
20240111,145400,32258570,2080,2080,2080,2080,0
|
|
20240111,145300,32258570,2080,2080,2080,2080,26
|
|
20240111,145200,32204490,2080,2080,2080,2080,0
|
|
20240111,145100,32204490,2080,2080,2080,2080,2
|
|
20240111,145000,32200330,2080,2080,2080,2080,26
|
|
20240111,144900,32146250,2080,2080,2080,2080,0
|
|
20240111,144800,32146250,2080,2080,2080,2080,26
|
|
20240111,144700,32092170,2080,2080,2080,2080,0
|
|
20240111,144600,32092170,2080,2080,2080,2080,26
|
|
20240111,144500,32038090,2080,2080,2080,2080,0
|
|
20240111,144400,32038090,2080,2080,2080,2080,0
|
|
20240111,144300,32038090,2080,2080,2080,2080,26
|
|
20240111,144200,31984010,2080,2080,2080,2080,0
|
|
20240111,144100,31984010,2080,2080,2080,2080,26
|
|
20240111,144000,31929930,2090,2090,2090,2090,0
|
|
20240111,143900,31929930,2090,2080,2090,2080,29
|
|
20240111,143800,31869580,2080,2080,2080,2080,0
|
|
20240111,143700,31869580,2080,2080,2080,2080,0
|
|
20240111,143600,31869580,2080,2080,2080,2080,26
|
|
20240111,143500,31815500,2080,2080,2080,2080,0
|
|
20240111,143400,31815500,2080,2080,2080,2080,26
|
|
20240111,143300,31761420,2080,2080,2080,2080,0
|
|
20240111,143200,31761420,2080,2080,2080,2080,26
|
|
20240111,143100,31707340,2080,2080,2080,2080,0
|
|
20240111,143000,31707340,2080,2080,2080,2080,0
|
|
20240111,142900,31707340,2080,2080,2080,2080,26
|
|
20240111,142800,31653260,2080,2080,2080,2080,0
|
|
20240111,142700,31653260,2080,2080,2080,2080,26
|
|
20240111,142600,31599180,2080,2080,2080,2080,0
|
|
20240111,142500,31599180,2080,2080,2080,2080,26
|
|
20240111,142400,31545100,2080,2080,2080,2080,0
|
|
20240111,142300,31545100,2080,2080,2080,2080,0
|
|
20240111,142200,31545100,2080,2080,2080,2080,185
|
|
20240111,142100,31160300,2080,2080,2080,2080,0
|
|
20240111,142000,31160300,2080,2080,2080,2080,26
|
|
20240111,141900,31106220,2080,2080,2080,2080,0
|
|
20240111,141800,31106220,2080,2080,2080,2080,26
|
|
20240111,141700,31052140,2080,2080,2080,2080,0
|
|
20240111,141600,31052140,2080,2080,2080,2080,0
|
|
20240111,141500,31052140,2080,2080,2080,2080,26
|
|
20240111,141400,30998060,2080,2080,2080,2080,0
|
|
20240111,141300,30998060,2080,2080,2080,2080,26
|
|
20240111,141200,30943980,2080,2080,2080,2080,0
|
|
20240111,141100,30943980,2080,2080,2080,2080,26
|
|
20240111,141000,30889900,2080,2080,2080,2080,0
|
|
20240111,140900,30889900,2080,2080,2080,2080,0
|
|
20240111,140800,30889900,2080,2080,2080,2080,26
|
|
20240111,140700,30835820,2080,2080,2080,2080,0
|
|
20240111,140600,30835820,2080,2080,2080,2080,26
|
|
20240111,140500,30781740,2080,2080,2080,2080,0
|
|
20240111,140400,30781740,2080,2080,2080,2080,26
|
|
20240111,140300,30727660,2080,2080,2080,2080,0
|
|
20240111,140200,30727660,2080,2080,2080,2080,26
|
|
20240111,140100,30673580,2080,2080,2080,2080,0
|
|
20240111,140000,30673580,2080,2080,2080,2080,0
|
|
20240111,135900,30673580,2080,2080,2080,2080,26
|
|
20240111,135800,30619500,2080,2080,2080,2080,0
|
|
20240111,135700,30619500,2080,2080,2080,2080,26
|
|
20240111,135600,30565420,2080,2080,2080,2080,0
|
|
20240111,135500,30565420,2080,2080,2080,2080,26
|
|
20240111,135400,30511340,2080,2080,2080,2080,0
|
|
20240111,135300,30511340,2080,2080,2080,2080,0
|
|
20240111,135200,30511340,2080,2080,2080,2080,26
|
|
20240111,135100,30457260,2080,2080,2080,2080,0
|
|
20240111,135000,30457260,2080,2080,2080,2080,26
|
|
20240111,134900,30403180,2080,2080,2080,2080,0
|
|
20240111,134800,30403180,2080,2080,2080,2080,26
|
|
20240111,134700,30349100,2080,2080,2080,2080,0
|
|
20240111,134600,30349100,2080,2080,2080,2080,0
|
|
20240111,134500,30349100,2080,2080,2080,2080,26
|
|
20240111,134400,30295020,2080,2080,2080,2080,0
|
|
20240111,134300,30295020,2080,2080,2080,2080,26
|
|
20240111,134200,30240940,2080,2080,2080,2080,0
|
|
20240111,134100,30240940,2080,2080,2080,2080,26
|
|
20240111,134000,30186860,2080,2080,2080,2080,0
|
|
20240111,133900,30186860,2080,2080,2080,2080,19
|
|
20240111,133800,30147340,2080,2080,2080,2080,26
|
|
20240111,133700,30093260,2080,2080,2080,2080,0
|
|
20240111,133600,30093260,2080,2080,2080,2080,26
|
|
20240111,133500,30039180,2080,2080,2080,2080,0
|
|
20240111,133400,30039180,2080,2080,2080,2080,26
|
|
20240111,133300,29985100,2080,2080,2080,2080,0
|
|
20240111,133200,29985100,2080,2080,2080,2080,0
|
|
20240111,133100,29985100,2080,2080,2080,2080,26
|
|
20240111,133000,29931020,2080,2080,2080,2080,0
|
|
20240111,132900,29931020,2080,2080,2080,2080,26
|
|
20240111,132800,29876940,2080,2080,2080,2080,19
|
|
20240111,132700,29837420,2080,2080,2080,2080,26
|
|
20240111,132600,29783340,2080,2080,2080,2080,0
|
|
20240111,132500,29783340,2080,2080,2080,2080,0
|
|
20240111,132400,29783340,2080,2080,2080,2080,26
|
|
20240111,132300,29729260,2080,2080,2080,2080,0
|
|
20240111,132200,29729260,2080,2080,2080,2080,26
|
|
20240111,132100,29675180,2080,2080,2080,2080,0
|
|
20240111,132000,29675180,2080,2080,2080,2080,26
|
|
20240111,131900,29621100,2080,2080,2080,2080,0
|
|
20240111,131800,29621100,2080,2080,2080,2080,0
|
|
20240111,131700,29621100,2080,2080,2080,2080,26
|
|
20240111,131600,29567020,2080,2080,2080,2080,0
|
|
20240111,131500,29567020,2080,2080,2080,2080,26
|
|
20240111,131400,29512940,2080,2080,2080,2080,0
|
|
20240111,131300,29512940,2080,2080,2080,2080,26
|
|
20240111,131200,29458860,2080,2080,2080,2080,0
|
|
20240111,131100,29458860,2080,2080,2080,2080,0
|
|
20240111,131000,29458860,2080,2080,2080,2080,26
|
|
20240111,130900,29404780,2080,2080,2080,2080,0
|
|
20240111,130800,29404780,2080,2080,2080,2080,26
|
|
20240111,130700,29350700,2080,2080,2080,2080,0
|
|
20240111,130600,29350700,2080,2080,2080,2080,26
|
|
20240111,130500,29296620,2080,2080,2080,2080,0
|
|
20240111,130400,29296620,2080,2080,2080,2080,26
|
|
20240111,130300,29242540,2080,2080,2080,2080,0
|
|
20240111,130200,29242540,2080,2080,2080,2080,0
|
|
20240111,130100,29242540,2080,2080,2080,2080,26
|
|
20240111,130000,29188460,2080,2080,2080,2080,0
|
|
20240111,125900,29188460,2080,2080,2080,2080,26
|
|
20240111,125800,29134380,2080,2080,2080,2080,0
|
|
20240111,125700,29134380,2080,2080,2080,2080,26
|
|
20240111,125600,29080300,2080,2080,2080,2080,0
|
|
20240111,125500,29080300,2080,2080,2080,2080,0
|
|
20240111,125400,29080300,2080,2080,2080,2080,26
|
|
20240111,125300,29026220,2080,2080,2080,2080,0
|
|
20240111,125200,29026220,2080,2080,2080,2080,26
|
|
20240111,125100,28972140,2080,2080,2080,2080,0
|
|
20240111,125000,28972140,2080,2080,2080,2080,26
|
|
20240111,124900,28918060,2080,2085,2085,2080,50
|
|
20240111,124800,28813965,2085,2085,2085,2085,0
|
|
20240111,124700,28813965,2085,2085,2085,2085,26
|
|
20240111,124600,28759755,2085,2085,2085,2085,0
|
|
20240111,124500,28759755,2085,2085,2085,2085,26
|
|
20240111,124400,28705545,2085,2085,2085,2085,0
|
|
20240111,124300,28705545,2085,2085,2085,2085,26
|
|
20240111,124200,28651335,2085,2085,2085,2085,0
|
|
20240111,124100,28651335,2085,2085,2085,2085,0
|
|
20240111,124000,28651335,2085,2085,2085,2085,26
|
|
20240111,123900,28597125,2085,2085,2085,2085,0
|
|
20240111,123800,28597125,2085,2085,2085,2085,26
|
|
20240111,123700,28542915,2085,2085,2085,2085,0
|
|
20240111,123600,28542915,2085,2085,2085,2085,26
|
|
20240111,123500,28488705,2085,2085,2085,2085,0
|
|
20240111,123400,28488705,2085,2085,2085,2085,0
|
|
20240111,123300,28488705,2085,2085,2085,2085,26
|
|
20240111,123200,28434495,2085,2085,2085,2085,0
|
|
20240111,123100,28434495,2085,2085,2085,2085,26
|
|
20240111,123000,28380285,2085,2085,2085,2085,0
|
|
20240111,122900,28380285,2085,2085,2085,2085,26
|
|
20240111,122800,28326075,2085,2085,2085,2085,0
|
|
20240111,122700,28326075,2085,2085,2085,2085,0
|
|
20240111,122600,28326075,2085,2085,2085,2085,26
|
|
20240111,122500,28271865,2085,2085,2085,2085,0
|
|
20240111,122400,28271865,2085,2085,2085,2085,26
|
|
20240111,122300,28217655,2085,2085,2085,2085,0
|
|
20240111,122200,28217655,2085,2085,2085,2085,26
|
|
20240111,122100,28163445,2085,2085,2085,2085,0
|
|
20240111,122000,28163445,2085,2085,2085,2085,0
|
|
20240111,121900,28163445,2085,2085,2085,2085,78
|
|
20240111,121800,28000815,2085,2085,2085,2085,0
|
|
20240111,121700,28000815,2085,2085,2085,2085,26
|
|
20240111,121600,27946605,2085,2085,2085,2085,0
|
|
20240111,121500,27946605,2085,2085,2085,2085,26
|
|
20240111,121400,27892395,2085,2085,2085,2085,0
|
|
20240111,121300,27892395,2085,2085,2085,2085,0
|
|
20240111,121200,27892395,2085,2085,2085,2085,26
|
|
20240111,121100,27838185,2085,2085,2085,2085,0
|
|
20240111,121000,27838185,2085,2085,2085,2085,26
|
|
20240111,120900,27783975,2085,2085,2085,2085,0
|
|
20240111,120800,27783975,2085,2085,2085,2085,26
|
|
20240111,120700,27729765,2085,2085,2085,2085,0
|
|
20240111,120600,27729765,2085,2085,2085,2085,26
|
|
20240111,120500,27675555,2085,2085,2085,2085,0
|
|
20240111,120400,27675555,2085,2085,2085,2085,0
|
|
20240111,120300,27675555,2085,2085,2085,2085,26
|
|
20240111,120200,27621345,2085,2085,2085,2085,0
|
|
20240111,120100,27621345,2085,2085,2085,2085,26
|
|
20240111,120000,27567135,2085,2085,2085,2085,0
|
|
20240111,115900,27567135,2085,2085,2085,2085,26
|
|
20240111,115800,27512925,2085,2085,2085,2085,0
|
|
20240111,115700,27512925,2085,2085,2085,2085,0
|
|
20240111,115600,27512925,2085,2085,2085,2085,26
|
|
20240111,115500,27458715,2085,2085,2085,2085,0
|
|
20240111,115400,27458715,2085,2085,2085,2085,26
|
|
20240111,115300,27404505,2085,2085,2085,2085,0
|
|
20240111,115200,27404505,2085,2085,2085,2085,26
|
|
20240111,115100,27350295,2085,2085,2085,2085,0
|
|
20240111,115000,27350295,2085,2085,2085,2085,0
|
|
20240111,114900,27350295,2085,2085,2085,2085,26
|
|
20240111,114800,27296085,2085,2085,2085,2085,0
|
|
20240111,114700,27296085,2085,2085,2085,2085,26
|
|
20240111,114600,27241875,2090,2090,2090,2090,50
|
|
20240111,114500,27137375,2085,2085,2085,2085,26
|
|
20240111,114400,27083165,2085,2085,2085,2085,0
|
|
20240111,114300,27083165,2085,2085,2085,2085,1
|
|
20240111,114200,27081080,2080,2080,2080,2080,26
|
|
20240111,114100,27027000,2080,2080,2080,2080,0
|
|
20240111,114000,27027000,2080,2080,2080,2080,26
|
|
20240111,113900,26972920,2080,2080,2080,2080,0
|
|
20240111,113800,26972920,2080,2080,2080,2080,26
|
|
20240111,113700,26918840,2080,2080,2080,2080,0
|
|
20240111,113600,26918840,2080,2080,2080,2080,0
|
|
20240111,113500,26918840,2080,2080,2080,2080,26
|
|
20240111,113400,26864760,2080,2080,2080,2080,0
|
|
20240111,113300,26864760,2080,2080,2080,2080,26
|
|
20240111,113200,26810680,2080,2080,2080,2080,0
|
|
20240111,113100,26810680,2080,2080,2080,2080,26
|
|
20240111,113000,26756600,2080,2080,2080,2080,0
|
|
20240111,112900,26756600,2080,2080,2080,2080,0
|
|
20240111,112800,26756600,2080,2080,2080,2080,26
|
|
20240111,112700,26702520,2080,2080,2080,2080,0
|
|
20240111,112600,26702520,2080,2080,2080,2080,26
|
|
20240111,112500,26648440,2080,2080,2080,2080,0
|
|
20240111,112400,26648440,2080,2080,2080,2080,26
|
|
20240111,112300,26594360,2080,2080,2080,2080,0
|
|
20240111,112200,26594360,2080,2080,2080,2080,0
|
|
20240111,112100,26594360,2080,2090,2090,2080,30
|
|
20240111,112000,26531920,2080,2080,2080,2080,0
|
|
20240111,111900,26531920,2080,2080,2080,2080,26
|
|
20240111,111800,26477840,2080,2080,2080,2080,0
|
|
20240111,111700,26477840,2080,2075,2080,2075,36
|
|
20240111,111600,26403090,2080,2080,2080,2080,3
|
|
20240111,111500,26396850,2080,2080,2080,2080,4
|
|
20240111,111400,26388530,2080,2075,2080,2075,30
|
|
20240111,111300,26326260,2080,2080,2080,2080,3
|
|
20240111,111200,26320020,2080,2080,2080,2080,2
|
|
20240111,111100,26315860,2075,2075,2075,2075,0
|
|
20240111,111000,26315860,2075,2075,2075,2075,26
|
|
20240111,110900,26261910,2075,2075,2075,2075,0
|
|
20240111,110800,26261910,2075,2075,2075,2075,0
|
|
20240111,110700,26261910,2075,2075,2075,2075,0
|
|
20240111,110600,26261910,2075,2075,2075,2075,0
|
|
20240111,110500,26261910,2075,2075,2075,2075,0
|
|
20240111,110400,26261910,2075,2075,2075,2075,0
|
|
20240111,110300,26261910,2075,2075,2075,2075,0
|
|
20240111,110200,26261910,2075,2075,2075,2075,0
|
|
20240111,110100,26261910,2075,2075,2075,2075,0
|
|
20240111,110000,26261910,2075,2075,2075,2075,0
|
|
20240111,105900,26261910,2075,2075,2075,2075,0
|
|
20240111,105800,26261910,2075,2075,2075,2075,0
|
|
20240111,105700,26261910,2075,2075,2075,2075,0
|
|
20240111,105600,26261910,2075,2075,2075,2075,0
|
|
20240111,105500,26261910,2075,2075,2075,2075,0
|
|
20240111,105400,26261910,2075,2075,2075,2075,0
|
|
20240111,105300,26261910,2075,2075,2075,2075,0
|
|
20240111,105200,26261910,2075,2075,2075,2075,0
|
|
20240111,105100,26261910,2075,2075,2075,2075,0
|
|
20240111,105000,26261910,2075,2075,2075,2075,0
|
|
20240111,104900,26261910,2075,2075,2075,2075,0
|
|
20240111,104800,26261910,2075,2075,2075,2075,0
|
|
20240111,104700,26261910,2075,2075,2075,2075,0
|
|
20240111,104600,26261910,2075,2075,2075,2075,0
|
|
20240111,104500,26261910,2075,2075,2075,2075,0
|
|
20240111,104400,26261910,2075,2075,2075,2075,0
|
|
20240111,104300,26261910,2075,2075,2075,2075,0
|
|
20240111,104200,26261910,2075,2075,2075,2075,0
|
|
20240111,104100,26261910,2075,2075,2075,2075,0
|
|
20240111,104000,26261910,2075,2075,2075,2075,0
|
|
20240111,103900,26261910,2075,2075,2075,2075,0
|
|
20240111,103800,26261910,2075,2075,2075,2075,0
|
|
20240111,103700,26261910,2075,2075,2075,2075,0
|
|
20240111,103600,26261910,2075,2075,2075,2075,0
|
|
20240111,103500,26261910,2075,2075,2075,2075,0
|
|
20240111,103400,26261910,2075,2075,2075,2075,0
|
|
20240111,103300,26261910,2075,2075,2075,2075,0
|
|
20240111,103200,26261910,2075,2075,2075,2075,0
|
|
20240111,103100,26261910,2075,2075,2075,2075,0
|
|
20240111,103000,26261910,2075,2075,2075,2075,0
|
|
20240111,102900,26261910,2075,2075,2075,2075,0
|
|
20240111,102800,26261910,2075,2075,2075,2075,0
|
|
20240111,102700,26261910,2075,2075,2075,2075,0
|
|
20240111,102600,26261910,2075,2075,2075,2075,0
|
|
20240111,102500,26261910,2075,2075,2075,2075,0
|
|
20240111,102400,26261910,2075,2075,2075,2075,0
|
|
20240111,102300,26261910,2075,2075,2075,2075,0
|
|
20240111,102200,26261910,2075,2075,2075,2075,0
|
|
20240111,102100,26261910,2075,2075,2075,2075,414
|
|
20240111,102000,25402860,2070,2080,2080,2070,9000
|
|
20240111,101900,6759085,2080,2080,2080,2080,0
|
|
20240111,101800,6759085,2080,2080,2080,2080,0
|
|
20240111,101700,6759085,2080,2095,2095,2080,2
|
|
20240111,101600,6754910,2115,2115,2115,2115,0
|
|
20240111,101500,6754910,2115,2115,2115,2115,0
|
|
20240111,101400,6754910,2115,2115,2115,2115,0
|
|
20240111,101300,6754910,2115,2115,2115,2115,0
|
|
20240111,101200,6754910,2115,2115,2115,2115,0
|
|
20240111,101100,6754910,2115,2115,2115,2115,0
|
|
20240111,101000,6754910,2115,2115,2115,2115,0
|
|
20240111,100900,6754910,2115,2115,2115,2115,0
|
|
20240111,100800,6754910,2115,2115,2115,2115,0
|
|
20240111,100700,6754910,2115,2115,2115,2115,0
|
|
20240111,100600,6754910,2115,2115,2115,2115,0
|
|
20240111,100500,6754910,2115,2115,2115,2115,0
|
|
20240111,100400,6754910,2115,2115,2115,2115,0
|
|
20240111,100300,6754910,2115,2115,2115,2115,0
|
|
20240111,100200,6754910,2115,2115,2115,2115,0
|
|
20240111,100100,6754910,2115,2115,2115,2115,0
|
|
20240111,100000,6754910,2115,2115,2115,2115,0
|
|
20240111,095900,6754910,2115,2115,2115,2115,0
|
|
20240111,095800,6754910,2115,2115,2115,2115,0
|
|
20240111,095700,6754910,2115,2115,2115,2115,0
|
|
20240111,095600,6754910,2115,2115,2115,2115,0
|
|
20240111,095500,6754910,2115,2115,2115,2115,0
|
|
20240111,095400,6754910,2115,2115,2115,2115,0
|
|
20240111,095300,6754910,2115,2115,2115,2115,0
|
|
20240111,095200,6754910,2115,2115,2115,2115,0
|
|
20240111,095100,6754910,2115,2115,2115,2115,0
|
|
20240111,095000,6754910,2115,2115,2115,2115,0
|
|
20240111,094900,6754910,2115,2115,2115,2115,0
|
|
20240111,094800,6754910,2115,2115,2115,2115,0
|
|
20240111,094700,6754910,2115,2115,2115,2115,0
|
|
20240111,094600,6754910,2115,2115,2115,2115,0
|
|
20240111,094500,6754910,2115,2115,2115,2115,0
|
|
20240111,094400,6754910,2115,2115,2115,2115,0
|
|
20240111,094300,6754910,2115,2115,2115,2115,0
|
|
20240111,094200,6754910,2115,2115,2115,2115,0
|
|
20240111,094100,6754910,2115,2115,2115,2115,0
|
|
20240111,094000,6754910,2115,2115,2115,2115,0
|
|
20240111,093900,6754910,2115,2115,2115,2115,586
|
|
20240111,093800,5515520,2120,2115,2120,2115,1499
|
|
20240111,093700,2345130,2115,2115,2115,2115,0
|
|
20240111,093600,2345130,2115,2115,2115,2115,0
|
|
20240111,093500,2345130,2115,2115,2115,2115,0
|
|
20240111,093400,2345130,2115,2115,2115,2115,0
|
|
20240111,093300,2345130,2115,2115,2115,2115,0
|
|
20240111,093200,2345130,2115,2115,2115,2115,0
|
|
20240111,093100,2345130,2115,2115,2115,2115,0
|
|
20240111,093000,2345130,2115,2115,2115,2115,0
|
|
20240111,092900,2345130,2115,2115,2115,2115,0
|
|
20240111,092800,2345130,2115,2115,2115,2115,0
|
|
20240111,092700,2345130,2115,2115,2115,2115,0
|
|
20240111,092600,2345130,2115,2115,2115,2115,0
|
|
20240111,092500,2345130,2115,2115,2115,2115,0
|
|
20240111,092400,2345130,2115,2115,2115,2115,0
|
|
20240111,092300,2345130,2115,2115,2115,2115,0
|
|
20240111,092200,2345130,2115,2115,2115,2115,0
|
|
20240111,092100,2345130,2115,2115,2115,2115,0
|
|
20240111,092000,2345130,2115,2115,2115,2115,0
|
|
20240111,091900,2345130,2115,2115,2115,2115,0
|
|
20240111,091800,2345130,2115,2115,2115,2115,0
|
|
20240111,091700,2345130,2115,2115,2115,2115,107
|
|
20240111,091600,2118825,2135,2135,2135,2135,0
|
|
20240111,091500,2118825,2135,2135,2135,2135,0
|
|
20240111,091400,2118825,2135,2135,2135,2135,0
|
|
20240111,091300,2118825,2135,2135,2135,2135,0
|
|
20240111,091200,2118825,2135,2100,2135,2100,1000
|
|
20240111,091100,0,2080,2080,2080,2080,0
|
|
20240111,091000,0,2080,2080,2080,2080,0
|
|
20240111,090900,0,2080,2080,2080,2080,0
|
|
20240111,090800,0,2080,2080,2080,2080,0
|
|
20240111,090700,0,2080,2080,2080,2080,0
|
|
20240111,090600,0,2080,2080,2080,2080,0
|
|
20240111,090500,0,2080,2080,2080,2080,0
|
|
20240111,090400,0,2080,2080,2080,2080,0
|
|
20240111,090300,0,2080,2080,2080,2080,0
|
|
20240111,090200,0,2080,2080,2080,2080,0
|
|
20240111,090100,0,2080,2080,2080,2080,0
|
|
20240111,090000,0,2080,2080,2080,2080,0
|