759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,213600,10108305,2105,2105,2105,2105,1
|
|
20240112,213500,10108305,2105,2105,2105,2105,0
|
|
20240112,213400,10108305,2105,2105,2105,2105,0
|
|
20240112,213300,10108305,2105,2105,2105,2105,0
|
|
20240112,213200,10108305,2105,2105,2105,2105,0
|
|
20240112,213100,10108305,2105,2105,2105,2105,0
|
|
20240112,213000,10108305,2105,2105,2105,2105,0
|
|
20240112,212900,10108305,2105,2105,2105,2105,0
|
|
20240112,212800,10108305,2105,2105,2105,2105,0
|
|
20240112,212700,10108305,2105,2105,2105,2105,0
|
|
20240112,212600,10108305,2105,2105,2105,2105,0
|
|
20240112,212500,10108305,2105,2105,2105,2105,0
|
|
20240112,212400,10108305,2105,2105,2105,2105,0
|
|
20240112,212300,10108305,2105,2105,2105,2105,0
|
|
20240112,212200,10108305,2105,2105,2105,2105,0
|
|
20240112,212100,10108305,2105,2105,2105,2105,0
|
|
20240112,212000,10108305,2105,2105,2105,2105,0
|
|
20240112,211900,10108305,2105,2105,2105,2105,0
|
|
20240112,211800,10108305,2105,2105,2105,2105,0
|
|
20240112,211700,10108305,2105,2105,2105,2105,0
|
|
20240112,211600,10108305,2105,2105,2105,2105,0
|
|
20240112,211500,10108305,2105,2105,2105,2105,0
|
|
20240112,211400,10108305,2105,2105,2105,2105,0
|
|
20240112,211300,10108305,2105,2105,2105,2105,0
|
|
20240112,211200,10108305,2105,2105,2105,2105,0
|
|
20240112,211100,10108305,2105,2105,2105,2105,0
|
|
20240112,211000,10108305,2105,2105,2105,2105,0
|
|
20240112,210900,10108305,2105,2105,2105,2105,0
|
|
20240112,210800,10108305,2105,2105,2105,2105,0
|
|
20240112,210700,10108305,2105,2105,2105,2105,0
|
|
20240112,210600,10108305,2105,2105,2105,2105,1
|
|
20240112,210500,10108305,2105,2105,2105,2105,0
|
|
20240112,210400,10108305,2105,2105,2105,2105,0
|
|
20240112,210300,10108305,2105,2105,2105,2105,0
|
|
20240112,210200,10108305,2105,2105,2105,2105,0
|
|
20240112,210100,10108305,2105,2105,2105,2105,0
|
|
20240112,210000,10108305,2105,2105,2105,2105,0
|
|
20240112,205900,10108305,2105,2105,2105,2105,0
|
|
20240112,205800,10108305,2105,2105,2105,2105,0
|
|
20240112,205700,10108305,2105,2105,2105,2105,0
|
|
20240112,205600,10108305,2105,2105,2105,2105,0
|
|
20240112,205500,10108305,2105,2105,2105,2105,0
|
|
20240112,205400,10108305,2105,2105,2105,2105,0
|
|
20240112,205300,10108305,2105,2105,2105,2105,0
|
|
20240112,205200,10108305,2105,2105,2105,2105,0
|
|
20240112,205100,10108305,2105,2105,2105,2105,0
|
|
20240112,205000,10108305,2105,2105,2105,2105,0
|
|
20240112,204900,10108305,2105,2105,2105,2105,0
|
|
20240112,204800,10108305,2105,2105,2105,2105,0
|
|
20240112,204700,10108305,2105,2105,2105,2105,0
|
|
20240112,204600,10108305,2105,2105,2105,2105,0
|
|
20240112,204500,10108305,2105,2105,2105,2105,0
|
|
20240112,204400,10108305,2105,2105,2105,2105,0
|
|
20240112,204300,10108305,2105,2105,2105,2105,0
|
|
20240112,204200,10108305,2105,2105,2105,2105,0
|
|
20240112,204100,10108305,2105,2105,2105,2105,0
|
|
20240112,204000,10108305,2105,2105,2105,2105,0
|
|
20240112,203900,10108305,2105,2105,2105,2105,0
|
|
20240112,203800,10108305,2105,2105,2105,2105,0
|
|
20240112,203700,10108305,2105,2105,2105,2105,0
|
|
20240112,203600,10108305,2105,2105,2105,2105,1
|
|
20240112,203500,10108305,2105,2105,2105,2105,0
|
|
20240112,203400,10108305,2105,2105,2105,2105,0
|
|
20240112,203300,10108305,2105,2105,2105,2105,0
|
|
20240112,203200,10108305,2105,2105,2105,2105,0
|
|
20240112,203100,10108305,2105,2105,2105,2105,0
|
|
20240112,203000,10108305,2105,2105,2105,2105,0
|
|
20240112,202900,10108305,2105,2105,2105,2105,0
|
|
20240112,202800,10108305,2105,2105,2105,2105,0
|
|
20240112,202700,10108305,2105,2105,2105,2105,0
|
|
20240112,202600,10108305,2105,2105,2105,2105,0
|
|
20240112,202500,10108305,2105,2105,2105,2105,0
|
|
20240112,202400,10108305,2105,2105,2105,2105,0
|
|
20240112,202300,10108305,2105,2105,2105,2105,0
|
|
20240112,202200,10108305,2105,2105,2105,2105,0
|
|
20240112,202100,10108305,2105,2105,2105,2105,0
|
|
20240112,202000,10108305,2105,2105,2105,2105,0
|
|
20240112,201900,10108305,2105,2105,2105,2105,0
|
|
20240112,201800,10108305,2105,2105,2105,2105,0
|
|
20240112,201700,10108305,2105,2105,2105,2105,0
|
|
20240112,201600,10108305,2105,2105,2105,2105,0
|
|
20240112,201500,10108305,2105,2105,2105,2105,0
|
|
20240112,201400,10108305,2105,2105,2105,2105,0
|
|
20240112,201300,10108305,2105,2105,2105,2105,0
|
|
20240112,201200,10108305,2105,2105,2105,2105,0
|
|
20240112,201100,10108305,2105,2105,2105,2105,0
|
|
20240112,201000,10108305,2105,2105,2105,2105,0
|
|
20240112,200900,10108305,2105,2105,2105,2105,0
|
|
20240112,200800,10108305,2105,2105,2105,2105,0
|
|
20240112,200700,10108305,2105,2105,2105,2105,0
|
|
20240112,200600,10108305,2105,2105,2105,2105,1
|
|
20240112,200500,10108305,2105,2105,2105,2105,0
|
|
20240112,200400,10108305,2105,2105,2105,2105,0
|
|
20240112,200300,10108305,2105,2105,2105,2105,0
|
|
20240112,200200,10108305,2105,2105,2105,2105,0
|
|
20240112,200100,10108305,2105,2105,2105,2105,0
|
|
20240112,200000,10108305,2105,2105,2105,2105,0
|
|
20240112,195900,10108305,2105,2105,2105,2105,0
|
|
20240112,195800,10108305,2105,2105,2105,2105,0
|
|
20240112,195700,10108305,2105,2105,2105,2105,0
|
|
20240112,195600,10108305,2105,2105,2105,2105,0
|
|
20240112,195500,10108305,2105,2105,2105,2105,0
|
|
20240112,195400,10108305,2105,2105,2105,2105,0
|
|
20240112,195300,10108305,2105,2105,2105,2105,0
|
|
20240112,195200,10108305,2105,2105,2105,2105,0
|
|
20240112,195100,10108305,2105,2105,2105,2105,0
|
|
20240112,195000,10108305,2105,2105,2105,2105,0
|
|
20240112,194900,10108305,2105,2105,2105,2105,0
|
|
20240112,194800,10108305,2105,2105,2105,2105,0
|
|
20240112,194700,10108305,2105,2105,2105,2105,0
|
|
20240112,194600,10108305,2105,2105,2105,2105,0
|
|
20240112,194500,10108305,2105,2105,2105,2105,0
|
|
20240112,194400,10108305,2105,2105,2105,2105,0
|
|
20240112,194300,10108305,2105,2105,2105,2105,0
|
|
20240112,194200,10108305,2105,2105,2105,2105,0
|
|
20240112,194100,10108305,2105,2105,2105,2105,0
|
|
20240112,194000,10108305,2105,2105,2105,2105,0
|
|
20240112,193900,10108305,2105,2105,2105,2105,0
|
|
20240112,193800,10108305,2105,2105,2105,2105,0
|
|
20240112,193700,10108305,2105,2105,2105,2105,0
|
|
20240112,193600,10108305,2105,2105,2105,2105,1
|
|
20240112,193500,10108305,2105,2105,2105,2105,0
|
|
20240112,193400,10108305,2105,2105,2105,2105,0
|
|
20240112,193300,10108305,2105,2105,2105,2105,0
|
|
20240112,193200,10108305,2105,2105,2105,2105,0
|
|
20240112,193100,10108305,2105,2105,2105,2105,0
|
|
20240112,193000,10108305,2105,2105,2105,2105,0
|
|
20240112,192900,10108305,2105,2105,2105,2105,0
|
|
20240112,192800,10108305,2105,2105,2105,2105,0
|
|
20240112,192700,10108305,2105,2105,2105,2105,0
|
|
20240112,192600,10108305,2105,2105,2105,2105,0
|
|
20240112,192500,10108305,2105,2105,2105,2105,0
|
|
20240112,192400,10108305,2105,2105,2105,2105,0
|
|
20240112,192300,10108305,2105,2105,2105,2105,0
|
|
20240112,192200,10108305,2105,2105,2105,2105,0
|
|
20240112,192100,10108305,2105,2105,2105,2105,0
|
|
20240112,192000,10108305,2105,2105,2105,2105,0
|
|
20240112,191900,10108305,2105,2105,2105,2105,0
|
|
20240112,191800,10108305,2105,2105,2105,2105,0
|
|
20240112,191700,10108305,2105,2105,2105,2105,0
|
|
20240112,191600,10108305,2105,2105,2105,2105,0
|
|
20240112,191500,10108305,2105,2105,2105,2105,0
|
|
20240112,191400,10108305,2105,2105,2105,2105,0
|
|
20240112,191300,10108305,2105,2105,2105,2105,0
|
|
20240112,191200,10108305,2105,2105,2105,2105,0
|
|
20240112,191100,10108305,2105,2105,2105,2105,0
|
|
20240112,191000,10108305,2105,2105,2105,2105,0
|
|
20240112,190900,10108305,2105,2105,2105,2105,0
|
|
20240112,190800,10108305,2105,2105,2105,2105,0
|
|
20240112,190700,10108305,2105,2105,2105,2105,0
|
|
20240112,190600,10108305,2105,2105,2105,2105,1
|
|
20240112,190500,10108305,2105,2105,2105,2105,0
|
|
20240112,190400,10108305,2105,2105,2105,2105,0
|
|
20240112,190300,10108305,2105,2105,2105,2105,0
|
|
20240112,190200,10108305,2105,2105,2105,2105,0
|
|
20240112,190100,10108305,2105,2105,2105,2105,0
|
|
20240112,190000,10108305,2105,2105,2105,2105,0
|
|
20240112,185900,10108305,2105,2105,2105,2105,0
|
|
20240112,185800,10108305,2105,2105,2105,2105,0
|
|
20240112,185700,10108305,2105,2105,2105,2105,0
|
|
20240112,185600,10108305,2105,2105,2105,2105,0
|
|
20240112,185500,10108305,2105,2105,2105,2105,0
|
|
20240112,185400,10108305,2105,2105,2105,2105,0
|
|
20240112,185300,10108305,2105,2105,2105,2105,0
|
|
20240112,185200,10108305,2105,2105,2105,2105,0
|
|
20240112,185100,10108305,2105,2105,2105,2105,0
|
|
20240112,185000,10108305,2105,2105,2105,2105,0
|
|
20240112,184900,10108305,2105,2105,2105,2105,0
|
|
20240112,184800,10108305,2105,2105,2105,2105,0
|
|
20240112,184700,10108305,2105,2105,2105,2105,0
|
|
20240112,184600,10108305,2105,2105,2105,2105,0
|
|
20240112,184500,10108305,2105,2105,2105,2105,0
|
|
20240112,184400,10108305,2105,2105,2105,2105,0
|
|
20240112,184300,10108305,2105,2105,2105,2105,0
|
|
20240112,184200,10108305,2105,2105,2105,2105,0
|
|
20240112,184100,10108305,2105,2105,2105,2105,0
|
|
20240112,184000,10108305,2105,2105,2105,2105,0
|
|
20240112,183900,10108305,2105,2105,2105,2105,0
|
|
20240112,183800,10108305,2105,2105,2105,2105,0
|
|
20240112,183700,10108305,2105,2105,2105,2105,0
|
|
20240112,183600,10108305,2105,2105,2105,2105,1
|
|
20240112,183500,10108305,2105,2105,2105,2105,0
|
|
20240112,183400,10108305,2105,2105,2105,2105,0
|
|
20240112,183300,10108305,2105,2105,2105,2105,0
|
|
20240112,183200,10108305,2105,2105,2105,2105,0
|
|
20240112,183100,10108305,2105,2105,2105,2105,0
|
|
20240112,183000,10108305,2105,2105,2105,2105,0
|
|
20240112,182900,10108305,2105,2105,2105,2105,0
|
|
20240112,182800,10108305,2105,2105,2105,2105,0
|
|
20240112,182700,10108305,2105,2105,2105,2105,0
|
|
20240112,182600,10108305,2105,2105,2105,2105,0
|
|
20240112,182500,10108305,2105,2105,2105,2105,0
|
|
20240112,182400,10108305,2105,2105,2105,2105,0
|
|
20240112,182300,10108305,2105,2105,2105,2105,0
|
|
20240112,182200,10108305,2105,2105,2105,2105,0
|
|
20240112,182100,10108305,2105,2105,2105,2105,0
|
|
20240112,182000,10108305,2105,2105,2105,2105,0
|
|
20240112,181900,10108305,2105,2105,2105,2105,0
|
|
20240112,181800,10108305,2105,2105,2105,2105,0
|
|
20240112,181700,10108305,2105,2105,2105,2105,0
|
|
20240112,181600,10108305,2105,2105,2105,2105,0
|
|
20240112,181500,10108305,2105,2105,2105,2105,0
|
|
20240112,181400,10108305,2105,2105,2105,2105,0
|
|
20240112,181300,10108305,2105,2105,2105,2105,0
|
|
20240112,181200,10108305,2105,2105,2105,2105,0
|
|
20240112,181100,10108305,2105,2105,2105,2105,0
|
|
20240112,181000,10108305,2105,2105,2105,2105,0
|
|
20240112,180900,10108305,2105,2105,2105,2105,0
|
|
20240112,180800,10108305,2105,2105,2105,2105,0
|
|
20240112,180700,10108305,2105,2105,2105,2105,0
|
|
20240112,180600,10108305,2105,2105,2105,2105,1
|
|
20240112,180500,10108305,2105,2105,2105,2105,0
|
|
20240112,180400,10108305,2105,2105,2105,2105,0
|
|
20240112,180300,10108305,2105,2105,2105,2105,0
|
|
20240112,180200,10108305,2105,2105,2105,2105,0
|
|
20240112,180100,10108305,2105,2105,2105,2105,0
|
|
20240112,180000,10108305,2105,2105,2105,2105,0
|
|
20240112,175900,10108305,2105,2105,2105,2105,0
|
|
20240112,175800,10108305,2105,2105,2105,2105,0
|
|
20240112,175700,10108305,2105,2105,2105,2105,0
|
|
20240112,175600,10108305,2105,2105,2105,2105,0
|
|
20240112,175500,10108305,2105,2105,2105,2105,0
|
|
20240112,175400,10108305,2105,2105,2105,2105,0
|
|
20240112,175300,10108305,2105,2105,2105,2105,0
|
|
20240112,175200,10108305,2105,2105,2105,2105,0
|
|
20240112,175100,10108305,2105,2105,2105,2105,0
|
|
20240112,175000,10108305,2105,2105,2105,2105,0
|
|
20240112,174900,10108305,2105,2105,2105,2105,0
|
|
20240112,174800,10108305,2105,2105,2105,2105,0
|
|
20240112,174700,10108305,2105,2105,2105,2105,0
|
|
20240112,174600,10108305,2105,2105,2105,2105,0
|
|
20240112,174500,10108305,2105,2105,2105,2105,0
|
|
20240112,174400,10108305,2105,2105,2105,2105,0
|
|
20240112,174300,10108305,2105,2105,2105,2105,0
|
|
20240112,174200,10108305,2105,2105,2105,2105,0
|
|
20240112,174100,10108305,2105,2105,2105,2105,0
|
|
20240112,174000,10108305,2105,2105,2105,2105,0
|
|
20240112,173900,10108305,2105,2105,2105,2105,0
|
|
20240112,173800,10108305,2105,2105,2105,2105,0
|
|
20240112,173700,10108305,2105,2105,2105,2105,0
|
|
20240112,173600,10108305,2105,2105,2105,2105,1
|
|
20240112,173500,10108305,2105,2105,2105,2105,0
|
|
20240112,173400,10108305,2105,2105,2105,2105,0
|
|
20240112,173300,10108305,2105,2105,2105,2105,0
|
|
20240112,173200,10108305,2105,2105,2105,2105,0
|
|
20240112,173100,10108305,2105,2105,2105,2105,0
|
|
20240112,173000,10108305,2105,2105,2105,2105,0
|
|
20240112,172900,10108305,2105,2105,2105,2105,0
|
|
20240112,172800,10108305,2105,2105,2105,2105,0
|
|
20240112,172700,10108305,2105,2105,2105,2105,0
|
|
20240112,172600,10108305,2105,2105,2105,2105,0
|
|
20240112,172500,10108305,2105,2105,2105,2105,0
|
|
20240112,172400,10108305,2105,2105,2105,2105,0
|
|
20240112,172300,10108305,2105,2105,2105,2105,0
|
|
20240112,172200,10108305,2105,2105,2105,2105,0
|
|
20240112,172100,10108305,2105,2105,2105,2105,0
|
|
20240112,172000,10108305,2105,2105,2105,2105,0
|
|
20240112,171900,10108305,2105,2105,2105,2105,0
|
|
20240112,171800,10108305,2105,2105,2105,2105,0
|
|
20240112,171700,10108305,2105,2105,2105,2105,0
|
|
20240112,171600,10108305,2105,2105,2105,2105,0
|
|
20240112,171500,10108305,2105,2105,2105,2105,0
|
|
20240112,171400,10108305,2105,2105,2105,2105,0
|
|
20240112,171300,10108305,2105,2105,2105,2105,0
|
|
20240112,171200,10108305,2105,2105,2105,2105,0
|
|
20240112,171100,10108305,2105,2105,2105,2105,0
|
|
20240112,171000,10108305,2105,2105,2105,2105,0
|
|
20240112,170900,10108305,2105,2105,2105,2105,0
|
|
20240112,170800,10108305,2105,2105,2105,2105,0
|
|
20240112,170700,10108305,2105,2105,2105,2105,0
|
|
20240112,170600,10108305,2105,2105,2105,2105,1
|
|
20240112,170500,10108305,2105,2105,2105,2105,0
|
|
20240112,170400,10108305,2105,2105,2105,2105,0
|
|
20240112,170300,10108305,2105,2105,2105,2105,0
|
|
20240112,170200,10108305,2105,2105,2105,2105,0
|
|
20240112,170100,10108305,2105,2105,2105,2105,0
|
|
20240112,170000,10108305,2105,2105,2105,2105,0
|
|
20240112,165900,10108305,2105,2105,2105,2105,0
|
|
20240112,165800,10108305,2105,2105,2105,2105,0
|
|
20240112,165700,10108305,2105,2105,2105,2105,0
|
|
20240112,165600,10108305,2105,2105,2105,2105,0
|
|
20240112,165500,10108305,2105,2105,2105,2105,0
|
|
20240112,165400,10108305,2105,2105,2105,2105,0
|
|
20240112,165300,10108305,2105,2105,2105,2105,0
|
|
20240112,165200,10108305,2105,2105,2105,2105,0
|
|
20240112,165100,10108305,2105,2105,2105,2105,0
|
|
20240112,165000,10108305,2105,2105,2105,2105,0
|
|
20240112,164900,10108305,2105,2105,2105,2105,0
|
|
20240112,164800,10108305,2105,2105,2105,2105,0
|
|
20240112,164700,10108305,2105,2105,2105,2105,0
|
|
20240112,164600,10108305,2105,2105,2105,2105,0
|
|
20240112,164500,10108305,2105,2105,2105,2105,0
|
|
20240112,164400,10108305,2105,2105,2105,2105,0
|
|
20240112,164300,10108305,2105,2105,2105,2105,0
|
|
20240112,164200,10108305,2105,2105,2105,2105,0
|
|
20240112,164100,10108305,2105,2105,2105,2105,0
|
|
20240112,164000,10108305,2105,2105,2105,2105,0
|
|
20240112,163900,10108305,2105,2105,2105,2105,0
|
|
20240112,163800,10108305,2105,2105,2105,2105,0
|
|
20240112,163700,10108305,2105,2105,2105,2105,0
|
|
20240112,163600,10108305,2105,2105,2105,2105,1
|
|
20240112,163500,10108305,2105,2105,2105,2105,0
|
|
20240112,163400,10108305,2105,2105,2105,2105,0
|
|
20240112,163300,10108305,2105,2105,2105,2105,0
|
|
20240112,163200,10108305,2105,2105,2105,2105,0
|
|
20240112,163100,10108305,2105,2105,2105,2105,0
|
|
20240112,163000,10108305,2105,2105,2105,2105,0
|
|
20240112,162900,10108305,2105,2105,2105,2105,0
|
|
20240112,162800,10108305,2105,2105,2105,2105,0
|
|
20240112,162700,10108305,2105,2105,2105,2105,0
|
|
20240112,162600,10108305,2105,2105,2105,2105,0
|
|
20240112,162500,10108305,2105,2105,2105,2105,0
|
|
20240112,162400,10108305,2105,2105,2105,2105,0
|
|
20240112,162300,10108305,2105,2105,2105,2105,0
|
|
20240112,162200,10108305,2105,2105,2105,2105,0
|
|
20240112,162100,10108305,2105,2105,2105,2105,0
|
|
20240112,162000,10108305,2105,2105,2105,2105,0
|
|
20240112,161900,10108305,2105,2105,2105,2105,0
|
|
20240112,161800,10108305,2105,2105,2105,2105,0
|
|
20240112,161700,10108305,2105,2105,2105,2105,0
|
|
20240112,161600,10108305,2105,2105,2105,2105,0
|
|
20240112,161500,10108305,2105,2105,2105,2105,0
|
|
20240112,161400,10108305,2105,2105,2105,2105,0
|
|
20240112,161300,10108305,2105,2105,2105,2105,0
|
|
20240112,161200,10108305,2105,2105,2105,2105,0
|
|
20240112,161100,10108305,2105,2105,2105,2105,0
|
|
20240112,161000,10108305,2105,2105,2105,2105,0
|
|
20240112,160900,10108305,2105,2105,2105,2105,0
|
|
20240112,160800,10108305,2105,2105,2105,2105,0
|
|
20240112,160700,10108305,2105,2105,2105,2105,0
|
|
20240112,160600,10108305,2105,2105,2105,2105,1
|
|
20240112,160500,10108305,2105,2105,2105,2105,0
|
|
20240112,160400,10108305,2105,2105,2105,2105,0
|
|
20240112,160300,10108305,2105,2105,2105,2105,0
|
|
20240112,160200,10108305,2105,2105,2105,2105,0
|
|
20240112,160100,10108305,2105,2105,2105,2105,0
|
|
20240112,160000,10108305,2105,2105,2105,2105,0
|
|
20240112,155900,10108305,2105,2105,2105,2105,0
|
|
20240112,155800,10108305,2105,2105,2105,2105,0
|
|
20240112,155700,10108305,2105,2105,2105,2105,0
|
|
20240112,155600,10108305,2105,2105,2105,2105,0
|
|
20240112,155500,10108305,2105,2105,2105,2105,0
|
|
20240112,155400,10108305,2105,2105,2105,2105,0
|
|
20240112,155300,10108305,2105,2105,2105,2105,0
|
|
20240112,155200,10108305,2105,2105,2105,2105,0
|
|
20240112,155100,10108305,2105,2105,2105,2105,0
|
|
20240112,155000,10108305,2105,2105,2105,2105,0
|
|
20240112,154900,10108305,2105,2105,2105,2105,0
|
|
20240112,154800,10108305,2105,2105,2105,2105,0
|
|
20240112,154700,10108305,2105,2105,2105,2105,0
|
|
20240112,154600,10108305,2105,2105,2105,2105,0
|
|
20240112,154500,10108305,2105,2105,2105,2105,0
|
|
20240112,154400,10108305,2105,2105,2105,2105,0
|
|
20240112,154300,10108305,2105,2105,2105,2105,0
|
|
20240112,154200,10108305,2105,2105,2105,2105,0
|
|
20240112,154100,10108305,2105,2105,2105,2105,0
|
|
20240112,154000,10108305,2105,2105,2105,2105,0
|
|
20240112,153900,10108305,2105,2105,2105,2105,0
|
|
20240112,153800,10108305,2105,2105,2105,2105,0
|
|
20240112,153700,10108305,2105,2105,2105,2105,0
|
|
20240112,153600,10108305,2105,2105,2105,2105,1
|
|
20240112,153500,10108305,2105,2105,2105,2105,0
|
|
20240112,153400,10108305,2105,2105,2105,2105,0
|
|
20240112,153300,10108305,2105,2105,2105,2105,0
|
|
20240112,153200,10108305,2105,2105,2105,2105,0
|
|
20240112,153100,10108305,2105,2105,2105,2105,0
|
|
20240112,153000,10108305,2105,2105,2105,2105,1
|
|
20240112,152900,10106200,2110,2110,2110,2110,0
|
|
20240112,152800,10106200,2110,2110,2110,2110,0
|
|
20240112,152700,10106200,2110,2110,2110,2110,0
|
|
20240112,152600,10106200,2110,2110,2110,2110,0
|
|
20240112,152500,10106200,2110,2110,2110,2110,0
|
|
20240112,152400,10106200,2110,2110,2110,2110,0
|
|
20240112,152300,10106200,2110,2110,2110,2110,0
|
|
20240112,152200,10106200,2110,2110,2110,2110,0
|
|
20240112,152100,10106200,2110,2110,2110,2110,0
|
|
20240112,152000,10106200,2110,2110,2110,2110,0
|
|
20240112,151900,10106200,2110,2110,2110,2110,0
|
|
20240112,151800,10106200,2110,2110,2110,2110,0
|
|
20240112,151700,10106200,2110,2110,2110,2110,0
|
|
20240112,151600,10106200,2110,2110,2110,2110,0
|
|
20240112,151500,10106200,2110,2110,2110,2110,0
|
|
20240112,151400,10106200,2110,2110,2110,2110,0
|
|
20240112,151300,10106200,2110,2110,2110,2110,0
|
|
20240112,151200,10106200,2110,2110,2110,2110,0
|
|
20240112,151100,10106200,2110,2110,2110,2110,0
|
|
20240112,151000,10106200,2110,2110,2110,2110,0
|
|
20240112,150900,10106200,2110,2110,2110,2110,0
|
|
20240112,150800,10106200,2110,2110,2110,2110,0
|
|
20240112,150700,10106200,2110,2110,2110,2110,0
|
|
20240112,150600,10106200,2110,2110,2110,2110,0
|
|
20240112,150500,10106200,2110,2110,2110,2110,0
|
|
20240112,150400,10106200,2110,2110,2110,2110,0
|
|
20240112,150300,10106200,2110,2110,2110,2110,0
|
|
20240112,150200,10106200,2110,2110,2110,2110,0
|
|
20240112,150100,10106200,2110,2110,2110,2110,0
|
|
20240112,150000,10106200,2110,2110,2110,2110,0
|
|
20240112,145900,10106200,2110,2110,2110,2110,0
|
|
20240112,145800,10106200,2110,2110,2110,2110,0
|
|
20240112,145700,10106200,2110,2110,2110,2110,0
|
|
20240112,145600,10106200,2110,2110,2110,2110,0
|
|
20240112,145500,10106200,2110,2110,2110,2110,0
|
|
20240112,145400,10106200,2110,2110,2110,2110,0
|
|
20240112,145300,10106200,2110,2110,2110,2110,0
|
|
20240112,145200,10106200,2110,2110,2110,2110,0
|
|
20240112,145100,10106200,2110,2110,2110,2110,0
|
|
20240112,145000,10106200,2110,2110,2110,2110,0
|
|
20240112,144900,10106200,2110,2110,2110,2110,0
|
|
20240112,144800,10106200,2110,2110,2110,2110,1100
|
|
20240112,144700,7785200,2105,2105,2105,2105,0
|
|
20240112,144600,7785200,2105,2105,2105,2105,299
|
|
20240112,144500,7155805,2100,2100,2100,2100,0
|
|
20240112,144400,7155805,2100,2100,2100,2100,0
|
|
20240112,144300,7155805,2100,2100,2100,2100,0
|
|
20240112,144200,7155805,2100,2100,2100,2100,0
|
|
20240112,144100,7155805,2100,2100,2100,2100,0
|
|
20240112,144000,7155805,2100,2100,2100,2100,0
|
|
20240112,143900,7155805,2100,2100,2100,2100,0
|
|
20240112,143800,7155805,2100,2100,2100,2100,0
|
|
20240112,143700,7155805,2100,2100,2100,2100,0
|
|
20240112,143600,7155805,2100,2100,2100,2100,0
|
|
20240112,143500,7155805,2100,2100,2100,2100,0
|
|
20240112,143400,7155805,2100,2100,2100,2100,0
|
|
20240112,143300,7155805,2100,2100,2100,2100,0
|
|
20240112,143200,7155805,2100,2100,2100,2100,0
|
|
20240112,143100,7155805,2100,2100,2100,2100,0
|
|
20240112,143000,7155805,2100,2100,2100,2100,0
|
|
20240112,142900,7155805,2100,2100,2100,2100,0
|
|
20240112,142800,7155805,2100,2100,2100,2100,0
|
|
20240112,142700,7155805,2100,2100,2100,2100,0
|
|
20240112,142600,7155805,2100,2100,2100,2100,0
|
|
20240112,142500,7155805,2100,2100,2100,2100,0
|
|
20240112,142400,7155805,2100,2100,2100,2100,0
|
|
20240112,142300,7155805,2100,2100,2100,2100,0
|
|
20240112,142200,7155805,2100,2100,2100,2100,0
|
|
20240112,142100,7155805,2100,2100,2100,2100,0
|
|
20240112,142000,7155805,2100,2100,2100,2100,0
|
|
20240112,141900,7155805,2100,2100,2100,2100,0
|
|
20240112,141800,7155805,2100,2100,2100,2100,0
|
|
20240112,141700,7155805,2100,2100,2100,2100,0
|
|
20240112,141600,7155805,2100,2100,2100,2100,0
|
|
20240112,141500,7155805,2100,2100,2100,2100,0
|
|
20240112,141400,7155805,2100,2100,2100,2100,19
|
|
20240112,141300,7115905,2110,2110,2110,2110,0
|
|
20240112,141200,7115905,2110,2110,2110,2110,0
|
|
20240112,141100,7115905,2110,2110,2110,2110,0
|
|
20240112,141000,7115905,2110,2110,2110,2110,0
|
|
20240112,140900,7115905,2110,2110,2110,2110,0
|
|
20240112,140800,7115905,2110,2110,2110,2110,0
|
|
20240112,140700,7115905,2110,2110,2110,2110,0
|
|
20240112,140600,7115905,2110,2110,2110,2110,0
|
|
20240112,140500,7115905,2110,2110,2110,2110,0
|
|
20240112,140400,7115905,2110,2110,2110,2110,0
|
|
20240112,140300,7115905,2110,2110,2110,2110,0
|
|
20240112,140200,7115905,2110,2110,2110,2110,0
|
|
20240112,140100,7115905,2110,2110,2110,2110,0
|
|
20240112,140000,7115905,2110,2110,2110,2110,0
|
|
20240112,135900,7115905,2110,2110,2110,2110,0
|
|
20240112,135800,7115905,2110,2110,2110,2110,0
|
|
20240112,135700,7115905,2110,2110,2110,2110,0
|
|
20240112,135600,7115905,2110,2110,2110,2110,0
|
|
20240112,135500,7115905,2110,2110,2110,2110,0
|
|
20240112,135400,7115905,2110,2110,2110,2110,0
|
|
20240112,135300,7115905,2110,2110,2110,2110,0
|
|
20240112,135200,7115905,2110,2110,2110,2110,0
|
|
20240112,135100,7115905,2110,2110,2110,2110,0
|
|
20240112,135000,7115905,2110,2110,2110,2110,0
|
|
20240112,134900,7115905,2110,2110,2110,2110,0
|
|
20240112,134800,7115905,2110,2110,2110,2110,0
|
|
20240112,134700,7115905,2110,2110,2110,2110,0
|
|
20240112,134600,7115905,2110,2110,2110,2110,0
|
|
20240112,134500,7115905,2110,2110,2110,2110,0
|
|
20240112,134400,7115905,2110,2110,2110,2110,0
|
|
20240112,134300,7115905,2110,2110,2110,2110,0
|
|
20240112,134200,7115905,2110,2110,2110,2110,0
|
|
20240112,134100,7115905,2110,2110,2110,2110,0
|
|
20240112,134000,7115905,2110,2110,2110,2110,0
|
|
20240112,133900,7115905,2110,2110,2110,2110,0
|
|
20240112,133800,7115905,2110,2110,2110,2110,0
|
|
20240112,133700,7115905,2110,2110,2110,2110,0
|
|
20240112,133600,7115905,2110,2110,2110,2110,0
|
|
20240112,133500,7115905,2110,2110,2110,2110,0
|
|
20240112,133400,7115905,2110,2110,2110,2110,0
|
|
20240112,133300,7115905,2110,2110,2110,2110,0
|
|
20240112,133200,7115905,2110,2110,2110,2110,0
|
|
20240112,133100,7115905,2110,2110,2110,2110,0
|
|
20240112,133000,7115905,2110,2110,2110,2110,0
|
|
20240112,132900,7115905,2110,2110,2110,2110,0
|
|
20240112,132800,7115905,2110,2110,2110,2110,300
|
|
20240112,132700,6482905,2100,2100,2100,2100,0
|
|
20240112,132600,6482905,2100,2100,2100,2100,0
|
|
20240112,132500,6482905,2100,2100,2100,2100,0
|
|
20240112,132400,6482905,2100,2100,2100,2100,0
|
|
20240112,132300,6482905,2100,2100,2100,2100,0
|
|
20240112,132200,6482905,2100,2100,2100,2100,0
|
|
20240112,132100,6482905,2100,2100,2100,2100,0
|
|
20240112,132000,6482905,2100,2100,2100,2100,0
|
|
20240112,131900,6482905,2100,2100,2100,2100,0
|
|
20240112,131800,6482905,2100,2100,2100,2100,0
|
|
20240112,131700,6482905,2100,2100,2100,2100,0
|
|
20240112,131600,6482905,2100,2100,2100,2100,0
|
|
20240112,131500,6482905,2100,2100,2100,2100,0
|
|
20240112,131400,6482905,2100,2100,2100,2100,0
|
|
20240112,131300,6482905,2100,2100,2100,2100,0
|
|
20240112,131200,6482905,2100,2100,2100,2100,43
|
|
20240112,131100,6392605,2100,2100,2100,2100,0
|
|
20240112,131000,6392605,2100,2100,2100,2100,0
|
|
20240112,130900,6392605,2100,2100,2100,2100,0
|
|
20240112,130800,6392605,2100,2100,2100,2100,0
|
|
20240112,130700,6392605,2100,2100,2100,2100,0
|
|
20240112,130600,6392605,2100,2100,2100,2100,0
|
|
20240112,130500,6392605,2100,2100,2100,2100,0
|
|
20240112,130400,6392605,2100,2100,2100,2100,0
|
|
20240112,130300,6392605,2100,2100,2100,2100,0
|
|
20240112,130200,6392605,2100,2100,2100,2100,0
|
|
20240112,130100,6392605,2100,2100,2100,2100,0
|
|
20240112,130000,6392605,2100,2100,2100,2100,0
|
|
20240112,125900,6392605,2100,2100,2100,2100,0
|
|
20240112,125800,6392605,2100,2100,2100,2100,0
|
|
20240112,125700,6392605,2100,2100,2100,2100,0
|
|
20240112,125600,6392605,2100,2100,2100,2100,0
|
|
20240112,125500,6392605,2100,2100,2100,2100,0
|
|
20240112,125400,6392605,2100,2100,2100,2100,0
|
|
20240112,125300,6392605,2100,2100,2100,2100,0
|
|
20240112,125200,6392605,2100,2100,2100,2100,0
|
|
20240112,125100,6392605,2100,2100,2100,2100,0
|
|
20240112,125000,6392605,2100,2100,2100,2100,0
|
|
20240112,124900,6392605,2100,2100,2100,2100,0
|
|
20240112,124800,6392605,2100,2100,2100,2100,0
|
|
20240112,124700,6392605,2100,2100,2100,2100,0
|
|
20240112,124600,6392605,2100,2100,2100,2100,0
|
|
20240112,124500,6392605,2100,2100,2100,2100,0
|
|
20240112,124400,6392605,2100,2100,2100,2100,0
|
|
20240112,124300,6392605,2100,2100,2100,2100,0
|
|
20240112,124200,6392605,2100,2100,2100,2100,0
|
|
20240112,124100,6392605,2100,2100,2100,2100,0
|
|
20240112,124000,6392605,2100,2100,2100,2100,0
|
|
20240112,123900,6392605,2100,2100,2100,2100,0
|
|
20240112,123800,6392605,2100,2100,2100,2100,0
|
|
20240112,123700,6392605,2100,2100,2100,2100,0
|
|
20240112,123600,6392605,2100,2100,2100,2100,0
|
|
20240112,123500,6392605,2100,2100,2100,2100,0
|
|
20240112,123400,6392605,2100,2100,2100,2100,0
|
|
20240112,123300,6392605,2100,2100,2100,2100,0
|
|
20240112,123200,6392605,2100,2100,2100,2100,0
|
|
20240112,123100,6392605,2100,2100,2100,2100,0
|
|
20240112,123000,6392605,2100,2100,2100,2100,0
|
|
20240112,122900,6392605,2100,2100,2100,2100,0
|
|
20240112,122800,6392605,2100,2100,2100,2100,0
|
|
20240112,122700,6392605,2100,2100,2100,2100,0
|
|
20240112,122600,6392605,2100,2100,2100,2100,0
|
|
20240112,122500,6392605,2100,2100,2100,2100,0
|
|
20240112,122400,6392605,2100,2100,2100,2100,0
|
|
20240112,122300,6392605,2100,2100,2100,2100,0
|
|
20240112,122200,6392605,2100,2100,2100,2100,0
|
|
20240112,122100,6392605,2100,2100,2100,2100,0
|
|
20240112,122000,6392605,2100,2100,2100,2100,0
|
|
20240112,121900,6392605,2100,2100,2100,2100,0
|
|
20240112,121800,6392605,2100,2100,2100,2100,0
|
|
20240112,121700,6392605,2100,2100,2100,2100,0
|
|
20240112,121600,6392605,2100,2100,2100,2100,0
|
|
20240112,121500,6392605,2100,2100,2100,2100,0
|
|
20240112,121400,6392605,2100,2100,2100,2100,0
|
|
20240112,121300,6392605,2100,2100,2100,2100,0
|
|
20240112,121200,6392605,2100,2100,2100,2100,0
|
|
20240112,121100,6392605,2100,2100,2100,2100,0
|
|
20240112,121000,6392605,2100,2100,2100,2100,0
|
|
20240112,120900,6392605,2100,2100,2100,2100,0
|
|
20240112,120800,6392605,2100,2100,2100,2100,0
|
|
20240112,120700,6392605,2100,2100,2100,2100,0
|
|
20240112,120600,6392605,2100,2100,2100,2100,0
|
|
20240112,120500,6392605,2100,2100,2100,2100,0
|
|
20240112,120400,6392605,2100,2110,2110,2100,257
|
|
20240112,120300,5850405,2100,2100,2100,2100,0
|
|
20240112,120200,5850405,2100,2100,2100,2100,0
|
|
20240112,120100,5850405,2100,2100,2100,2100,0
|
|
20240112,120000,5850405,2100,2100,2100,2100,0
|
|
20240112,115900,5850405,2100,2100,2100,2100,0
|
|
20240112,115800,5850405,2100,2100,2100,2100,0
|
|
20240112,115700,5850405,2100,2100,2100,2100,0
|
|
20240112,115600,5850405,2100,2100,2100,2100,0
|
|
20240112,115500,5850405,2100,2100,2100,2100,0
|
|
20240112,115400,5850405,2100,2100,2100,2100,0
|
|
20240112,115300,5850405,2100,2100,2100,2100,0
|
|
20240112,115200,5850405,2100,2100,2100,2100,0
|
|
20240112,115100,5850405,2100,2100,2100,2100,0
|
|
20240112,115000,5850405,2100,2100,2100,2100,0
|
|
20240112,114900,5850405,2100,2100,2100,2100,0
|
|
20240112,114800,5850405,2100,2100,2100,2100,0
|
|
20240112,114700,5850405,2100,2100,2100,2100,0
|
|
20240112,114600,5850405,2100,2100,2100,2100,0
|
|
20240112,114500,5850405,2100,2100,2100,2100,0
|
|
20240112,114400,5850405,2100,2100,2100,2100,0
|
|
20240112,114300,5850405,2100,2100,2100,2100,0
|
|
20240112,114200,5850405,2100,2100,2100,2100,0
|
|
20240112,114100,5850405,2100,2100,2100,2100,0
|
|
20240112,114000,5850405,2100,2100,2100,2100,0
|
|
20240112,113900,5850405,2100,2100,2100,2100,0
|
|
20240112,113800,5850405,2100,2100,2100,2100,0
|
|
20240112,113700,5850405,2100,2100,2100,2100,0
|
|
20240112,113600,5850405,2100,2100,2100,2100,0
|
|
20240112,113500,5850405,2100,2100,2100,2100,0
|
|
20240112,113400,5850405,2100,2100,2100,2100,0
|
|
20240112,113300,5850405,2100,2100,2100,2100,0
|
|
20240112,113200,5850405,2100,2100,2100,2100,0
|
|
20240112,113100,5850405,2100,2100,2100,2100,0
|
|
20240112,113000,5850405,2100,2100,2100,2100,0
|
|
20240112,112900,5850405,2100,2100,2100,2100,0
|
|
20240112,112800,5850405,2100,2100,2100,2100,0
|
|
20240112,112700,5850405,2100,2100,2100,2100,0
|
|
20240112,112600,5850405,2100,2100,2100,2100,0
|
|
20240112,112500,5850405,2100,2100,2100,2100,137
|
|
20240112,112400,5562705,2100,2100,2100,2100,0
|
|
20240112,112300,5562705,2100,2100,2100,2100,0
|
|
20240112,112200,5562705,2100,2100,2100,2100,0
|
|
20240112,112100,5562705,2100,2100,2100,2100,0
|
|
20240112,112000,5562705,2100,2100,2100,2100,0
|
|
20240112,111900,5562705,2100,2100,2100,2100,0
|
|
20240112,111800,5562705,2100,2100,2100,2100,0
|
|
20240112,111700,5562705,2100,2100,2100,2100,0
|
|
20240112,111600,5562705,2100,2100,2100,2100,0
|
|
20240112,111500,5562705,2100,2100,2100,2100,0
|
|
20240112,111400,5562705,2100,2100,2100,2100,0
|
|
20240112,111300,5562705,2100,2100,2100,2100,0
|
|
20240112,111200,5562705,2100,2100,2100,2100,0
|
|
20240112,111100,5562705,2100,2100,2100,2100,101
|
|
20240112,111000,5350605,2100,2100,2100,2100,0
|
|
20240112,110900,5350605,2100,2100,2100,2100,0
|
|
20240112,110800,5350605,2100,2100,2100,2100,0
|
|
20240112,110700,5350605,2100,2100,2100,2100,0
|
|
20240112,110600,5350605,2100,2100,2100,2100,0
|
|
20240112,110500,5350605,2100,2100,2100,2100,0
|
|
20240112,110400,5350605,2100,2100,2100,2100,0
|
|
20240112,110300,5350605,2100,2100,2100,2100,0
|
|
20240112,110200,5350605,2100,2100,2100,2100,0
|
|
20240112,110100,5350605,2100,2100,2100,2100,0
|
|
20240112,110000,5350605,2100,2100,2100,2100,0
|
|
20240112,105900,5350605,2100,2100,2100,2100,0
|
|
20240112,105800,5350605,2100,2100,2100,2100,0
|
|
20240112,105700,5350605,2100,2100,2100,2100,0
|
|
20240112,105600,5350605,2100,2100,2100,2100,0
|
|
20240112,105500,5350605,2100,2100,2100,2100,0
|
|
20240112,105400,5350605,2100,2100,2100,2100,0
|
|
20240112,105300,5350605,2100,2100,2100,2100,0
|
|
20240112,105200,5350605,2100,2100,2100,2100,0
|
|
20240112,105100,5350605,2100,2100,2100,2100,0
|
|
20240112,105000,5350605,2100,2100,2100,2100,0
|
|
20240112,104900,5350605,2100,2100,2100,2100,0
|
|
20240112,104800,5350605,2100,2100,2100,2100,0
|
|
20240112,104700,5350605,2100,2100,2100,2100,0
|
|
20240112,104600,5350605,2100,2100,2100,2100,0
|
|
20240112,104500,5350605,2100,2100,2100,2100,0
|
|
20240112,104400,5350605,2100,2100,2100,2100,0
|
|
20240112,104300,5350605,2100,2100,2100,2100,0
|
|
20240112,104200,5350605,2100,2100,2100,2100,0
|
|
20240112,104100,5350605,2100,2100,2100,2100,0
|
|
20240112,104000,5350605,2100,2100,2100,2100,0
|
|
20240112,103900,5350605,2100,2100,2100,2100,0
|
|
20240112,103800,5350605,2100,2100,2100,2100,0
|
|
20240112,103700,5350605,2100,2100,2100,2100,5
|
|
20240112,103600,5340105,2105,2105,2105,2105,0
|
|
20240112,103500,5340105,2105,2105,2105,2105,0
|
|
20240112,103400,5340105,2105,2105,2105,2105,0
|
|
20240112,103300,5340105,2105,2105,2105,2105,0
|
|
20240112,103200,5340105,2105,2105,2105,2105,0
|
|
20240112,103100,5340105,2105,2105,2105,2105,0
|
|
20240112,103000,5340105,2105,2105,2105,2105,0
|
|
20240112,102900,5340105,2105,2105,2105,2105,0
|
|
20240112,102800,5340105,2105,2105,2105,2105,0
|
|
20240112,102700,5340105,2105,2105,2105,2105,0
|
|
20240112,102600,5340105,2105,2105,2105,2105,0
|
|
20240112,102500,5340105,2105,2105,2105,2105,0
|
|
20240112,102400,5340105,2105,2105,2105,2105,0
|
|
20240112,102300,5340105,2105,2105,2105,2105,0
|
|
20240112,102200,5340105,2105,2105,2105,2105,0
|
|
20240112,102100,5340105,2105,2105,2105,2105,0
|
|
20240112,102000,5340105,2105,2105,2105,2105,0
|
|
20240112,101900,5340105,2105,2105,2105,2105,0
|
|
20240112,101800,5340105,2105,2105,2105,2105,0
|
|
20240112,101700,5340105,2105,2105,2105,2105,0
|
|
20240112,101600,5340105,2105,2105,2105,2105,0
|
|
20240112,101500,5340105,2105,2105,2105,2105,0
|
|
20240112,101400,5340105,2105,2105,2105,2105,0
|
|
20240112,101300,5340105,2105,2105,2105,2105,15
|
|
20240112,101200,5308530,2105,2105,2105,2105,0
|
|
20240112,101100,5308530,2105,2105,2105,2105,0
|
|
20240112,101000,5308530,2105,2105,2105,2105,0
|
|
20240112,100900,5308530,2105,2105,2105,2105,8
|
|
20240112,100800,5291690,2095,2095,2095,2095,0
|
|
20240112,100700,5291690,2095,2095,2095,2095,14
|
|
20240112,100600,5262360,2105,2105,2105,2105,0
|
|
20240112,100500,5262360,2105,2100,2105,2100,1007
|
|
20240112,100400,3147625,2110,2110,2110,2110,0
|
|
20240112,100300,3147625,2110,2110,2110,2110,0
|
|
20240112,100200,3147625,2110,2110,2110,2110,0
|
|
20240112,100100,3147625,2110,2110,2110,2110,0
|
|
20240112,100000,3147625,2110,2110,2110,2110,0
|
|
20240112,095900,3147625,2110,2110,2110,2110,0
|
|
20240112,095800,3147625,2110,2110,2110,2110,0
|
|
20240112,095700,3147625,2110,2110,2110,2110,0
|
|
20240112,095600,3147625,2110,2110,2110,2110,0
|
|
20240112,095500,3147625,2110,2110,2110,2110,0
|
|
20240112,095400,3147625,2110,2110,2110,2110,0
|
|
20240112,095300,3147625,2110,2110,2110,2110,0
|
|
20240112,095200,3147625,2110,2110,2110,2110,0
|
|
20240112,095100,3147625,2110,2110,2110,2110,0
|
|
20240112,095000,3147625,2110,2110,2110,2110,0
|
|
20240112,094900,3147625,2110,2110,2110,2110,0
|
|
20240112,094800,3147625,2110,2110,2110,2110,0
|
|
20240112,094700,3147625,2110,2110,2110,2110,0
|
|
20240112,094600,3147625,2110,2110,2110,2110,0
|
|
20240112,094500,3147625,2110,2110,2110,2110,0
|
|
20240112,094400,3147625,2110,2110,2110,2110,0
|
|
20240112,094300,3147625,2110,2110,2110,2110,0
|
|
20240112,094200,3147625,2110,2110,2110,2110,0
|
|
20240112,094100,3147625,2110,2110,2110,2110,1
|
|
20240112,094000,3145515,2095,2095,2095,2095,0
|
|
20240112,093900,3145515,2095,2095,2095,2095,0
|
|
20240112,093800,3145515,2095,2095,2095,2095,64
|
|
20240112,093700,3011435,2095,2095,2095,2095,0
|
|
20240112,093600,3011435,2095,2095,2095,2095,0
|
|
20240112,093500,3011435,2095,2095,2095,2095,0
|
|
20240112,093400,3011435,2095,2095,2095,2095,0
|
|
20240112,093300,3011435,2095,2095,2095,2095,0
|
|
20240112,093200,3011435,2095,2095,2095,2095,2
|
|
20240112,093100,3007245,2095,2095,2095,2095,2
|
|
20240112,093000,3003055,2095,2095,2095,2095,2
|
|
20240112,092900,2998865,2095,2095,2095,2095,301
|
|
20240112,092800,2368270,2095,2095,2095,2095,0
|
|
20240112,092700,2368270,2095,2095,2095,2095,700
|
|
20240112,092600,901770,2095,2095,2095,2095,0
|
|
20240112,092500,901770,2095,2095,2095,2095,0
|
|
20240112,092400,901770,2095,2095,2095,2095,0
|
|
20240112,092300,901770,2095,2095,2095,2095,0
|
|
20240112,092200,901770,2095,2095,2095,2095,0
|
|
20240112,092100,901770,2095,2095,2095,2095,1
|
|
20240112,092000,899675,2095,2095,2095,2095,1
|
|
20240112,091900,897580,2095,2095,2095,2095,1
|
|
20240112,091800,895485,2095,2095,2095,2095,300
|
|
20240112,091700,266985,2085,2085,2085,2085,0
|
|
20240112,091600,266985,2085,2085,2085,2085,0
|
|
20240112,091500,266985,2085,2085,2085,2085,0
|
|
20240112,091400,266985,2085,2085,2085,2085,0
|
|
20240112,091300,266985,2085,2085,2085,2085,0
|
|
20240112,091200,266985,2085,2085,2085,2085,120
|
|
20240112,091100,16785,2100,2100,2100,2100,0
|
|
20240112,091000,16785,2100,2100,2100,2100,0
|
|
20240112,090900,16785,2100,2100,2100,2100,0
|
|
20240112,090800,16785,2100,2100,2100,2100,0
|
|
20240112,090700,16785,2100,2100,2100,2100,0
|
|
20240112,090600,16785,2100,2100,2100,2100,0
|
|
20240112,090500,16785,2100,2100,2100,2100,0
|
|
20240112,090400,16785,2100,2100,2100,2100,0
|
|
20240112,090300,16785,2100,2100,2100,2100,0
|
|
20240112,090200,16785,2100,2085,2100,2085,8
|
|
20240112,090100,0,2080,2080,2080,2080,0
|
|
20240112,090000,0,2080,2080,2080,2080,0
|