750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,212700,10086145,2120,2120,2120,2120,3000
|
|
20240215,212600,10086145,2120,2120,2120,2120,0
|
|
20240215,212500,10086145,2120,2120,2120,2120,0
|
|
20240215,212400,10086145,2120,2120,2120,2120,0
|
|
20240215,212300,10086145,2120,2120,2120,2120,0
|
|
20240215,212200,10086145,2120,2120,2120,2120,0
|
|
20240215,212100,10086145,2120,2120,2120,2120,0
|
|
20240215,212000,10086145,2120,2120,2120,2120,0
|
|
20240215,211900,10086145,2120,2120,2120,2120,0
|
|
20240215,211800,10086145,2120,2120,2120,2120,0
|
|
20240215,211700,10086145,2120,2120,2120,2120,0
|
|
20240215,211600,10086145,2120,2120,2120,2120,0
|
|
20240215,211500,10086145,2120,2120,2120,2120,0
|
|
20240215,211400,10086145,2120,2120,2120,2120,0
|
|
20240215,211300,10086145,2120,2120,2120,2120,0
|
|
20240215,211200,10086145,2120,2120,2120,2120,0
|
|
20240215,211100,10086145,2120,2120,2120,2120,0
|
|
20240215,211000,10086145,2120,2120,2120,2120,0
|
|
20240215,210900,10086145,2120,2120,2120,2120,0
|
|
20240215,210800,10086145,2120,2120,2120,2120,0
|
|
20240215,210700,10086145,2120,2120,2120,2120,0
|
|
20240215,210600,10086145,2120,2120,2120,2120,0
|
|
20240215,210500,10086145,2120,2120,2120,2120,0
|
|
20240215,210400,10086145,2120,2120,2120,2120,0
|
|
20240215,210300,10086145,2120,2120,2120,2120,0
|
|
20240215,210200,10086145,2120,2120,2120,2120,0
|
|
20240215,210100,10086145,2120,2120,2120,2120,0
|
|
20240215,210000,10086145,2120,2120,2120,2120,0
|
|
20240215,205900,10086145,2120,2120,2120,2120,0
|
|
20240215,205800,10086145,2120,2120,2120,2120,0
|
|
20240215,205700,10086145,2120,2120,2120,2120,3000
|
|
20240215,205600,10086145,2120,2120,2120,2120,0
|
|
20240215,205500,10086145,2120,2120,2120,2120,0
|
|
20240215,205400,10086145,2120,2120,2120,2120,0
|
|
20240215,205300,10086145,2120,2120,2120,2120,0
|
|
20240215,205200,10086145,2120,2120,2120,2120,0
|
|
20240215,205100,10086145,2120,2120,2120,2120,0
|
|
20240215,205000,10086145,2120,2120,2120,2120,0
|
|
20240215,204900,10086145,2120,2120,2120,2120,0
|
|
20240215,204800,10086145,2120,2120,2120,2120,0
|
|
20240215,204700,10086145,2120,2120,2120,2120,0
|
|
20240215,204600,10086145,2120,2120,2120,2120,0
|
|
20240215,204500,10086145,2120,2120,2120,2120,0
|
|
20240215,204400,10086145,2120,2120,2120,2120,0
|
|
20240215,204300,10086145,2120,2120,2120,2120,0
|
|
20240215,204200,10086145,2120,2120,2120,2120,0
|
|
20240215,204100,10086145,2120,2120,2120,2120,0
|
|
20240215,204000,10086145,2120,2120,2120,2120,0
|
|
20240215,203900,10086145,2120,2120,2120,2120,0
|
|
20240215,203800,10086145,2120,2120,2120,2120,0
|
|
20240215,203700,10086145,2120,2120,2120,2120,0
|
|
20240215,203600,10086145,2120,2120,2120,2120,0
|
|
20240215,203500,10086145,2120,2120,2120,2120,0
|
|
20240215,203400,10086145,2120,2120,2120,2120,0
|
|
20240215,203300,10086145,2120,2120,2120,2120,0
|
|
20240215,203200,10086145,2120,2120,2120,2120,0
|
|
20240215,203100,10086145,2120,2120,2120,2120,0
|
|
20240215,203000,10086145,2120,2120,2120,2120,0
|
|
20240215,202900,10086145,2120,2120,2120,2120,0
|
|
20240215,202800,10086145,2120,2120,2120,2120,0
|
|
20240215,202700,10086145,2120,2120,2120,2120,3000
|
|
20240215,202600,10086145,2120,2120,2120,2120,0
|
|
20240215,202500,10086145,2120,2120,2120,2120,0
|
|
20240215,202400,10086145,2120,2120,2120,2120,0
|
|
20240215,202300,10086145,2120,2120,2120,2120,0
|
|
20240215,202200,10086145,2120,2120,2120,2120,0
|
|
20240215,202100,10086145,2120,2120,2120,2120,0
|
|
20240215,202000,10086145,2120,2120,2120,2120,0
|
|
20240215,201900,10086145,2120,2120,2120,2120,0
|
|
20240215,201800,10086145,2120,2120,2120,2120,0
|
|
20240215,201700,10086145,2120,2120,2120,2120,0
|
|
20240215,201600,10086145,2120,2120,2120,2120,0
|
|
20240215,201500,10086145,2120,2120,2120,2120,0
|
|
20240215,201400,10086145,2120,2120,2120,2120,0
|
|
20240215,201300,10086145,2120,2120,2120,2120,0
|
|
20240215,201200,10086145,2120,2120,2120,2120,0
|
|
20240215,201100,10086145,2120,2120,2120,2120,0
|
|
20240215,201000,10086145,2120,2120,2120,2120,0
|
|
20240215,200900,10086145,2120,2120,2120,2120,0
|
|
20240215,200800,10086145,2120,2120,2120,2120,0
|
|
20240215,200700,10086145,2120,2120,2120,2120,0
|
|
20240215,200600,10086145,2120,2120,2120,2120,0
|
|
20240215,200500,10086145,2120,2120,2120,2120,0
|
|
20240215,200400,10086145,2120,2120,2120,2120,0
|
|
20240215,200300,10086145,2120,2120,2120,2120,0
|
|
20240215,200200,10086145,2120,2120,2120,2120,0
|
|
20240215,200100,10086145,2120,2120,2120,2120,0
|
|
20240215,200000,10086145,2120,2120,2120,2120,0
|
|
20240215,195900,10086145,2120,2120,2120,2120,0
|
|
20240215,195800,10086145,2120,2120,2120,2120,0
|
|
20240215,195700,10086145,2120,2120,2120,2120,3000
|
|
20240215,195600,10086145,2120,2120,2120,2120,0
|
|
20240215,195500,10086145,2120,2120,2120,2120,0
|
|
20240215,195400,10086145,2120,2120,2120,2120,0
|
|
20240215,195300,10086145,2120,2120,2120,2120,0
|
|
20240215,195200,10086145,2120,2120,2120,2120,0
|
|
20240215,195100,10086145,2120,2120,2120,2120,0
|
|
20240215,195000,10086145,2120,2120,2120,2120,0
|
|
20240215,194900,10086145,2120,2120,2120,2120,0
|
|
20240215,194800,10086145,2120,2120,2120,2120,0
|
|
20240215,194700,10086145,2120,2120,2120,2120,0
|
|
20240215,194600,10086145,2120,2120,2120,2120,0
|
|
20240215,194500,10086145,2120,2120,2120,2120,0
|
|
20240215,194400,10086145,2120,2120,2120,2120,0
|
|
20240215,194300,10086145,2120,2120,2120,2120,0
|
|
20240215,194200,10086145,2120,2120,2120,2120,0
|
|
20240215,194100,10086145,2120,2120,2120,2120,0
|
|
20240215,194000,10086145,2120,2120,2120,2120,0
|
|
20240215,193900,10086145,2120,2120,2120,2120,0
|
|
20240215,193800,10086145,2120,2120,2120,2120,0
|
|
20240215,193700,10086145,2120,2120,2120,2120,0
|
|
20240215,193600,10086145,2120,2120,2120,2120,0
|
|
20240215,193500,10086145,2120,2120,2120,2120,0
|
|
20240215,193400,10086145,2120,2120,2120,2120,0
|
|
20240215,193300,10086145,2120,2120,2120,2120,0
|
|
20240215,193200,10086145,2120,2120,2120,2120,0
|
|
20240215,193100,10086145,2120,2120,2120,2120,0
|
|
20240215,193000,10086145,2120,2120,2120,2120,0
|
|
20240215,192900,10086145,2120,2120,2120,2120,0
|
|
20240215,192800,10086145,2120,2120,2120,2120,0
|
|
20240215,192700,10086145,2120,2120,2120,2120,3000
|
|
20240215,192600,10086145,2120,2120,2120,2120,0
|
|
20240215,192500,10086145,2120,2120,2120,2120,0
|
|
20240215,192400,10086145,2120,2120,2120,2120,0
|
|
20240215,192300,10086145,2120,2120,2120,2120,0
|
|
20240215,192200,10086145,2120,2120,2120,2120,0
|
|
20240215,192100,10086145,2120,2120,2120,2120,0
|
|
20240215,192000,10086145,2120,2120,2120,2120,0
|
|
20240215,191900,10086145,2120,2120,2120,2120,0
|
|
20240215,191800,10086145,2120,2120,2120,2120,0
|
|
20240215,191700,10086145,2120,2120,2120,2120,0
|
|
20240215,191600,10086145,2120,2120,2120,2120,0
|
|
20240215,191500,10086145,2120,2120,2120,2120,0
|
|
20240215,191400,10086145,2120,2120,2120,2120,0
|
|
20240215,191300,10086145,2120,2120,2120,2120,0
|
|
20240215,191200,10086145,2120,2120,2120,2120,0
|
|
20240215,191100,10086145,2120,2120,2120,2120,0
|
|
20240215,191000,10086145,2120,2120,2120,2120,0
|
|
20240215,190900,10086145,2120,2120,2120,2120,0
|
|
20240215,190800,10086145,2120,2120,2120,2120,0
|
|
20240215,190700,10086145,2120,2120,2120,2120,0
|
|
20240215,190600,10086145,2120,2120,2120,2120,0
|
|
20240215,190500,10086145,2120,2120,2120,2120,0
|
|
20240215,190400,10086145,2120,2120,2120,2120,0
|
|
20240215,190300,10086145,2120,2120,2120,2120,0
|
|
20240215,190200,10086145,2120,2120,2120,2120,0
|
|
20240215,190100,10086145,2120,2120,2120,2120,0
|
|
20240215,190000,10086145,2120,2120,2120,2120,0
|
|
20240215,185900,10086145,2120,2120,2120,2120,0
|
|
20240215,185800,10086145,2120,2120,2120,2120,0
|
|
20240215,185700,10086145,2120,2120,2120,2120,3000
|
|
20240215,185600,10086145,2120,2120,2120,2120,0
|
|
20240215,185500,10086145,2120,2120,2120,2120,0
|
|
20240215,185400,10086145,2120,2120,2120,2120,0
|
|
20240215,185300,10086145,2120,2120,2120,2120,0
|
|
20240215,185200,10086145,2120,2120,2120,2120,0
|
|
20240215,185100,10086145,2120,2120,2120,2120,0
|
|
20240215,185000,10086145,2120,2120,2120,2120,0
|
|
20240215,184900,10086145,2120,2120,2120,2120,0
|
|
20240215,184800,10086145,2120,2120,2120,2120,0
|
|
20240215,184700,10086145,2120,2120,2120,2120,0
|
|
20240215,184600,10086145,2120,2120,2120,2120,0
|
|
20240215,184500,10086145,2120,2120,2120,2120,0
|
|
20240215,184400,10086145,2120,2120,2120,2120,0
|
|
20240215,184300,10086145,2120,2120,2120,2120,0
|
|
20240215,184200,10086145,2120,2120,2120,2120,0
|
|
20240215,184100,10086145,2120,2120,2120,2120,0
|
|
20240215,184000,10086145,2120,2120,2120,2120,0
|
|
20240215,183900,10086145,2120,2120,2120,2120,0
|
|
20240215,183800,10086145,2120,2120,2120,2120,0
|
|
20240215,183700,10086145,2120,2120,2120,2120,0
|
|
20240215,183600,10086145,2120,2120,2120,2120,0
|
|
20240215,183500,10086145,2120,2120,2120,2120,0
|
|
20240215,183400,10086145,2120,2120,2120,2120,0
|
|
20240215,183300,10086145,2120,2120,2120,2120,0
|
|
20240215,183200,10086145,2120,2120,2120,2120,0
|
|
20240215,183100,10086145,2120,2120,2120,2120,0
|
|
20240215,183000,10086145,2120,2120,2120,2120,0
|
|
20240215,182900,10086145,2120,2120,2120,2120,0
|
|
20240215,182800,10086145,2120,2120,2120,2120,0
|
|
20240215,182700,10086145,2120,2120,2120,2120,3000
|
|
20240215,182600,10086145,2120,2120,2120,2120,0
|
|
20240215,182500,10086145,2120,2120,2120,2120,0
|
|
20240215,182400,10086145,2120,2120,2120,2120,0
|
|
20240215,182300,10086145,2120,2120,2120,2120,0
|
|
20240215,182200,10086145,2120,2120,2120,2120,0
|
|
20240215,182100,10086145,2120,2120,2120,2120,0
|
|
20240215,182000,10086145,2120,2120,2120,2120,0
|
|
20240215,181900,10086145,2120,2120,2120,2120,0
|
|
20240215,181800,10086145,2120,2120,2120,2120,0
|
|
20240215,181700,10086145,2120,2120,2120,2120,0
|
|
20240215,181600,10086145,2120,2120,2120,2120,0
|
|
20240215,181500,10086145,2120,2120,2120,2120,0
|
|
20240215,181400,10086145,2120,2120,2120,2120,0
|
|
20240215,181300,10086145,2120,2120,2120,2120,0
|
|
20240215,181200,10086145,2120,2120,2120,2120,0
|
|
20240215,181100,10086145,2120,2120,2120,2120,0
|
|
20240215,181000,10086145,2120,2120,2120,2120,0
|
|
20240215,180900,10086145,2120,2120,2120,2120,0
|
|
20240215,180800,10086145,2120,2120,2120,2120,0
|
|
20240215,180700,10086145,2120,2120,2120,2120,0
|
|
20240215,180600,10086145,2120,2120,2120,2120,0
|
|
20240215,180500,10086145,2120,2120,2120,2120,0
|
|
20240215,180400,10086145,2120,2120,2120,2120,0
|
|
20240215,180300,10086145,2120,2120,2120,2120,0
|
|
20240215,180200,10086145,2120,2120,2120,2120,0
|
|
20240215,180100,10086145,2120,2120,2120,2120,0
|
|
20240215,180000,10086145,2120,2120,2120,2120,0
|
|
20240215,175900,10086145,2120,2120,2120,2120,0
|
|
20240215,175800,10086145,2120,2120,2120,2120,0
|
|
20240215,175700,10086145,2120,2120,2120,2120,3000
|
|
20240215,175600,10086145,2120,2120,2120,2120,0
|
|
20240215,175500,10086145,2120,2120,2120,2120,0
|
|
20240215,175400,10086145,2120,2120,2120,2120,0
|
|
20240215,175300,10086145,2120,2120,2120,2120,0
|
|
20240215,175200,10086145,2120,2120,2120,2120,0
|
|
20240215,175100,10086145,2120,2120,2120,2120,0
|
|
20240215,175000,10086145,2120,2120,2120,2120,0
|
|
20240215,174900,10086145,2120,2120,2120,2120,0
|
|
20240215,174800,10086145,2120,2120,2120,2120,0
|
|
20240215,174700,10086145,2120,2120,2120,2120,0
|
|
20240215,174600,10086145,2120,2120,2120,2120,0
|
|
20240215,174500,10086145,2120,2120,2120,2120,0
|
|
20240215,174400,10086145,2120,2120,2120,2120,0
|
|
20240215,174300,10086145,2120,2120,2120,2120,0
|
|
20240215,174200,10086145,2120,2120,2120,2120,0
|
|
20240215,174100,10086145,2120,2120,2120,2120,0
|
|
20240215,174000,10086145,2120,2120,2120,2120,0
|
|
20240215,173900,10086145,2120,2120,2120,2120,0
|
|
20240215,173800,10086145,2120,2120,2120,2120,0
|
|
20240215,173700,10086145,2120,2120,2120,2120,0
|
|
20240215,173600,10086145,2120,2120,2120,2120,0
|
|
20240215,173500,10086145,2120,2120,2120,2120,0
|
|
20240215,173400,10086145,2120,2120,2120,2120,0
|
|
20240215,173300,10086145,2120,2120,2120,2120,0
|
|
20240215,173200,10086145,2120,2120,2120,2120,0
|
|
20240215,173100,10086145,2120,2120,2120,2120,0
|
|
20240215,173000,10086145,2120,2120,2120,2120,0
|
|
20240215,172900,10086145,2120,2120,2120,2120,0
|
|
20240215,172800,10086145,2120,2120,2120,2120,0
|
|
20240215,172700,10086145,2120,2120,2120,2120,3000
|
|
20240215,172600,10086145,2120,2120,2120,2120,0
|
|
20240215,172500,10086145,2120,2120,2120,2120,0
|
|
20240215,172400,10086145,2120,2120,2120,2120,0
|
|
20240215,172300,10086145,2120,2120,2120,2120,0
|
|
20240215,172200,10086145,2120,2120,2120,2120,0
|
|
20240215,172100,10086145,2120,2120,2120,2120,0
|
|
20240215,172000,10086145,2120,2120,2120,2120,0
|
|
20240215,171900,10086145,2120,2120,2120,2120,0
|
|
20240215,171800,10086145,2120,2120,2120,2120,0
|
|
20240215,171700,10086145,2120,2120,2120,2120,0
|
|
20240215,171600,10086145,2120,2120,2120,2120,0
|
|
20240215,171500,10086145,2120,2120,2120,2120,0
|
|
20240215,171400,10086145,2120,2120,2120,2120,0
|
|
20240215,171300,10086145,2120,2120,2120,2120,0
|
|
20240215,171200,10086145,2120,2120,2120,2120,0
|
|
20240215,171100,10086145,2120,2120,2120,2120,0
|
|
20240215,171000,10086145,2120,2120,2120,2120,0
|
|
20240215,170900,10086145,2120,2120,2120,2120,0
|
|
20240215,170800,10086145,2120,2120,2120,2120,0
|
|
20240215,170700,10086145,2120,2120,2120,2120,0
|
|
20240215,170600,10086145,2120,2120,2120,2120,0
|
|
20240215,170500,10086145,2120,2120,2120,2120,0
|
|
20240215,170400,10086145,2120,2120,2120,2120,0
|
|
20240215,170300,10086145,2120,2120,2120,2120,0
|
|
20240215,170200,10086145,2120,2120,2120,2120,0
|
|
20240215,170100,10086145,2120,2120,2120,2120,0
|
|
20240215,170000,10086145,2120,2120,2120,2120,0
|
|
20240215,165900,10086145,2120,2120,2120,2120,0
|
|
20240215,165800,10086145,2120,2120,2120,2120,0
|
|
20240215,165700,10086145,2120,2120,2120,2120,3000
|
|
20240215,165600,10086145,2120,2120,2120,2120,0
|
|
20240215,165500,10086145,2120,2120,2120,2120,0
|
|
20240215,165400,10086145,2120,2120,2120,2120,0
|
|
20240215,165300,10086145,2120,2120,2120,2120,0
|
|
20240215,165200,10086145,2120,2120,2120,2120,0
|
|
20240215,165100,10086145,2120,2120,2120,2120,0
|
|
20240215,165000,10086145,2120,2120,2120,2120,0
|
|
20240215,164900,10086145,2120,2120,2120,2120,0
|
|
20240215,164800,10086145,2120,2120,2120,2120,0
|
|
20240215,164700,10086145,2120,2120,2120,2120,0
|
|
20240215,164600,10086145,2120,2120,2120,2120,0
|
|
20240215,164500,10086145,2120,2120,2120,2120,0
|
|
20240215,164400,10086145,2120,2120,2120,2120,0
|
|
20240215,164300,10086145,2120,2120,2120,2120,0
|
|
20240215,164200,10086145,2120,2120,2120,2120,0
|
|
20240215,164100,10086145,2120,2120,2120,2120,0
|
|
20240215,164000,10086145,2120,2120,2120,2120,0
|
|
20240215,163900,10086145,2120,2120,2120,2120,0
|
|
20240215,163800,10086145,2120,2120,2120,2120,0
|
|
20240215,163700,10086145,2120,2120,2120,2120,0
|
|
20240215,163600,10086145,2120,2120,2120,2120,0
|
|
20240215,163500,10086145,2120,2120,2120,2120,0
|
|
20240215,163400,10086145,2120,2120,2120,2120,0
|
|
20240215,163300,10086145,2120,2120,2120,2120,0
|
|
20240215,163200,10086145,2120,2120,2120,2120,0
|
|
20240215,163100,10086145,2120,2120,2120,2120,0
|
|
20240215,163000,10086145,2120,2120,2120,2120,0
|
|
20240215,162900,10086145,2120,2120,2120,2120,0
|
|
20240215,162800,10086145,2120,2120,2120,2120,0
|
|
20240215,162700,10086145,2120,2120,2120,2120,3000
|
|
20240215,162600,10086145,2120,2120,2120,2120,0
|
|
20240215,162500,10086145,2120,2120,2120,2120,0
|
|
20240215,162400,10086145,2120,2120,2120,2120,0
|
|
20240215,162300,10086145,2120,2120,2120,2120,0
|
|
20240215,162200,10086145,2120,2120,2120,2120,0
|
|
20240215,162100,10086145,2120,2120,2120,2120,0
|
|
20240215,162000,10086145,2120,2120,2120,2120,0
|
|
20240215,161900,10086145,2120,2120,2120,2120,0
|
|
20240215,161800,10086145,2120,2120,2120,2120,0
|
|
20240215,161700,10086145,2120,2120,2120,2120,0
|
|
20240215,161600,10086145,2120,2120,2120,2120,0
|
|
20240215,161500,10086145,2120,2120,2120,2120,0
|
|
20240215,161400,10086145,2120,2120,2120,2120,0
|
|
20240215,161300,10086145,2120,2120,2120,2120,0
|
|
20240215,161200,10086145,2120,2120,2120,2120,0
|
|
20240215,161100,10086145,2120,2120,2120,2120,0
|
|
20240215,161000,10086145,2120,2120,2120,2120,0
|
|
20240215,160900,10086145,2120,2120,2120,2120,0
|
|
20240215,160800,10086145,2120,2120,2120,2120,0
|
|
20240215,160700,10086145,2120,2120,2120,2120,0
|
|
20240215,160600,10086145,2120,2120,2120,2120,0
|
|
20240215,160500,10086145,2120,2120,2120,2120,0
|
|
20240215,160400,10086145,2120,2120,2120,2120,0
|
|
20240215,160300,10086145,2120,2120,2120,2120,0
|
|
20240215,160200,10086145,2120,2120,2120,2120,0
|
|
20240215,160100,10086145,2120,2120,2120,2120,0
|
|
20240215,160000,10086145,2120,2120,2120,2120,0
|
|
20240215,155900,10086145,2120,2120,2120,2120,0
|
|
20240215,155800,10086145,2120,2120,2120,2120,0
|
|
20240215,155700,10086145,2120,2120,2120,2120,3000
|
|
20240215,155600,10086145,2120,2120,2120,2120,0
|
|
20240215,155500,10086145,2120,2120,2120,2120,0
|
|
20240215,155400,10086145,2120,2120,2120,2120,0
|
|
20240215,155300,10086145,2120,2120,2120,2120,0
|
|
20240215,155200,10086145,2120,2120,2120,2120,0
|
|
20240215,155100,10086145,2120,2120,2120,2120,0
|
|
20240215,155000,10086145,2120,2120,2120,2120,0
|
|
20240215,154900,10086145,2120,2120,2120,2120,0
|
|
20240215,154800,10086145,2120,2120,2120,2120,0
|
|
20240215,154700,10086145,2120,2120,2120,2120,0
|
|
20240215,154600,10086145,2120,2120,2120,2120,0
|
|
20240215,154500,10086145,2120,2120,2120,2120,0
|
|
20240215,154400,10086145,2120,2120,2120,2120,0
|
|
20240215,154300,10086145,2120,2120,2120,2120,0
|
|
20240215,154200,10086145,2120,2120,2120,2120,0
|
|
20240215,154100,10086145,2120,2120,2120,2120,0
|
|
20240215,154000,10086145,2120,2120,2120,2120,0
|
|
20240215,153900,10086145,2120,2120,2120,2120,0
|
|
20240215,153800,10086145,2120,2120,2120,2120,0
|
|
20240215,153700,10086145,2120,2120,2120,2120,0
|
|
20240215,153600,10086145,2120,2120,2120,2120,0
|
|
20240215,153500,10086145,2120,2120,2120,2120,0
|
|
20240215,153400,10086145,2120,2120,2120,2120,0
|
|
20240215,153300,10086145,2120,2120,2120,2120,0
|
|
20240215,153200,10086145,2120,2120,2120,2120,0
|
|
20240215,153100,10086145,2120,2120,2120,2120,0
|
|
20240215,153000,10086145,2120,2120,2120,2120,3000
|
|
20240215,152900,3726145,2110,2110,2110,2110,0
|
|
20240215,152800,3726145,2110,2110,2110,2110,0
|
|
20240215,152700,3726145,2110,2110,2110,2110,0
|
|
20240215,152600,3726145,2110,2110,2110,2110,0
|
|
20240215,152500,3726145,2110,2110,2110,2110,0
|
|
20240215,152400,3726145,2110,2110,2110,2110,0
|
|
20240215,152300,3726145,2110,2110,2110,2110,0
|
|
20240215,152200,3726145,2110,2110,2110,2110,0
|
|
20240215,152100,3726145,2110,2110,2110,2110,0
|
|
20240215,152000,3726145,2110,2110,2110,2110,0
|
|
20240215,151900,3726145,2110,2110,2110,2110,0
|
|
20240215,151800,3726145,2110,2110,2110,2110,12
|
|
20240215,151700,3700825,2115,2115,2115,2115,0
|
|
20240215,151600,3700825,2115,2115,2115,2115,1
|
|
20240215,151500,3698710,2110,2110,2110,2110,0
|
|
20240215,151400,3698710,2110,2110,2110,2110,11
|
|
20240215,151300,3675500,2110,2110,2110,2110,9
|
|
20240215,151200,3656510,2110,2110,2110,2110,500
|
|
20240215,151100,2601510,2110,2110,2110,2110,12
|
|
20240215,151000,2576190,2115,2115,2115,2115,0
|
|
20240215,150900,2576190,2115,2115,2115,2115,0
|
|
20240215,150800,2576190,2115,2110,2115,2110,14
|
|
20240215,150700,2546645,2110,2110,2110,2110,0
|
|
20240215,150600,2546645,2110,2110,2110,2110,0
|
|
20240215,150500,2546645,2110,2110,2110,2110,0
|
|
20240215,150400,2546645,2110,2110,2110,2110,34
|
|
20240215,150300,2474905,2115,2115,2115,2115,0
|
|
20240215,150200,2474905,2115,2115,2115,2115,1
|
|
20240215,150100,2472790,2110,2110,2110,2110,12
|
|
20240215,150000,2447470,2110,2110,2110,2110,0
|
|
20240215,145900,2447470,2110,2110,2110,2110,1
|
|
20240215,145800,2445360,2110,2110,2110,2110,12
|
|
20240215,145700,2420040,2110,2110,2110,2110,0
|
|
20240215,145600,2420040,2110,2110,2110,2110,0
|
|
20240215,145500,2420040,2110,2110,2110,2110,0
|
|
20240215,145400,2420040,2110,2110,2110,2110,12
|
|
20240215,145300,2394720,2110,2110,2110,2110,0
|
|
20240215,145200,2394720,2110,2110,2110,2110,0
|
|
20240215,145100,2394720,2110,2110,2110,2110,11
|
|
20240215,145000,2371510,2110,2110,2110,2110,0
|
|
20240215,144900,2371510,2110,2110,2110,2110,0
|
|
20240215,144800,2371510,2110,2110,2110,2110,12
|
|
20240215,144700,2346190,2110,2110,2110,2110,0
|
|
20240215,144600,2346190,2110,2110,2110,2110,0
|
|
20240215,144500,2346190,2110,2110,2110,2110,12
|
|
20240215,144400,2320870,2110,2110,2110,2110,0
|
|
20240215,144300,2320870,2110,2110,2110,2110,0
|
|
20240215,144200,2320870,2110,2110,2110,2110,0
|
|
20240215,144100,2320870,2110,2110,2110,2110,12
|
|
20240215,144000,2295550,2110,2110,2110,2110,0
|
|
20240215,143900,2295550,2110,2110,2110,2110,0
|
|
20240215,143800,2295550,2110,2110,2110,2110,14
|
|
20240215,143700,2266010,2110,2110,2110,2110,0
|
|
20240215,143600,2266010,2110,2110,2110,2110,0
|
|
20240215,143500,2266010,2110,2110,2110,2110,12
|
|
20240215,143400,2240690,2110,2110,2110,2110,0
|
|
20240215,143300,2240690,2110,2110,2110,2110,0
|
|
20240215,143200,2240690,2110,2110,2110,2110,0
|
|
20240215,143100,2240690,2110,2110,2110,2110,12
|
|
20240215,143000,2215370,2110,2110,2110,2110,0
|
|
20240215,142900,2215370,2110,2110,2110,2110,0
|
|
20240215,142800,2215370,2110,2110,2110,2110,12
|
|
20240215,142700,2190050,2110,2110,2110,2110,0
|
|
20240215,142600,2190050,2110,2110,2110,2110,0
|
|
20240215,142500,2190050,2110,2110,2110,2110,12
|
|
20240215,142400,2164730,2110,2110,2110,2110,0
|
|
20240215,142300,2164730,2110,2110,2110,2110,0
|
|
20240215,142200,2164730,2110,2110,2110,2110,12
|
|
20240215,142100,2139410,2110,2110,2110,2110,0
|
|
20240215,142000,2139410,2110,2110,2110,2110,0
|
|
20240215,141900,2139410,2110,2110,2110,2110,0
|
|
20240215,141800,2139410,2110,2110,2110,2110,12
|
|
20240215,141700,2114090,2110,2110,2110,2110,0
|
|
20240215,141600,2114090,2110,2110,2110,2110,0
|
|
20240215,141500,2114090,2110,2110,2110,2110,12
|
|
20240215,141400,2088770,2110,2110,2110,2110,0
|
|
20240215,141300,2088770,2110,2110,2110,2110,0
|
|
20240215,141200,2088770,2110,2110,2110,2110,12
|
|
20240215,141100,2063450,2110,2110,2110,2110,0
|
|
20240215,141000,2063450,2110,2110,2110,2110,0
|
|
20240215,140900,2063450,2110,2110,2110,2110,0
|
|
20240215,140800,2063450,2110,2110,2110,2110,12
|
|
20240215,140700,2038130,2110,2110,2110,2110,0
|
|
20240215,140600,2038130,2110,2110,2110,2110,0
|
|
20240215,140500,2038130,2110,2110,2110,2110,11
|
|
20240215,140400,2014920,2110,2110,2110,2110,0
|
|
20240215,140300,2014920,2110,2110,2110,2110,0
|
|
20240215,140200,2014920,2110,2110,2110,2110,12
|
|
20240215,140100,1989600,2110,2110,2110,2110,0
|
|
20240215,140000,1989600,2110,2110,2110,2110,0
|
|
20240215,135900,1989600,2110,2110,2110,2110,13
|
|
20240215,135800,1962170,2110,2110,2110,2110,0
|
|
20240215,135700,1962170,2110,2110,2110,2110,0
|
|
20240215,135600,1962170,2110,2110,2110,2110,0
|
|
20240215,135500,1962170,2110,2110,2110,2110,12
|
|
20240215,135400,1936850,2115,2115,2115,2115,0
|
|
20240215,135300,1936850,2115,2115,2115,2115,0
|
|
20240215,135200,1936850,2115,2115,2115,2115,1
|
|
20240215,135100,1934735,2110,2110,2110,2110,0
|
|
20240215,135000,1934735,2110,2110,2110,2110,0
|
|
20240215,134900,1934735,2110,2110,2110,2110,12
|
|
20240215,134800,1909415,2110,2110,2110,2110,0
|
|
20240215,134700,1909415,2110,2110,2110,2110,0
|
|
20240215,134600,1909415,2110,2110,2110,2110,10
|
|
20240215,134500,1888315,2110,2110,2110,2110,12
|
|
20240215,134400,1862995,2110,2110,2110,2110,0
|
|
20240215,134300,1862995,2110,2110,2110,2110,0
|
|
20240215,134200,1862995,2110,2110,2110,2110,12
|
|
20240215,134100,1837675,2110,2110,2110,2110,0
|
|
20240215,134000,1837675,2110,2110,2110,2110,0
|
|
20240215,133900,1837675,2110,2110,2110,2110,12
|
|
20240215,133800,1812355,2110,2110,2110,2110,0
|
|
20240215,133700,1812355,2110,2110,2110,2110,0
|
|
20240215,133600,1812355,2110,2110,2110,2110,0
|
|
20240215,133500,1812355,2110,2110,2110,2110,12
|
|
20240215,133400,1787035,2110,2110,2110,2110,0
|
|
20240215,133300,1787035,2110,2110,2110,2110,0
|
|
20240215,133200,1787035,2110,2110,2110,2110,12
|
|
20240215,133100,1761715,2110,2110,2110,2110,0
|
|
20240215,133000,1761715,2110,2110,2110,2110,0
|
|
20240215,132900,1761715,2110,2110,2110,2110,12
|
|
20240215,132800,1736395,2110,2110,2110,2110,0
|
|
20240215,132700,1736395,2110,2110,2110,2110,1
|
|
20240215,132600,1734285,2110,2110,2110,2110,12
|
|
20240215,132500,1708965,2110,2110,2110,2110,0
|
|
20240215,132400,1708965,2110,2110,2110,2110,0
|
|
20240215,132300,1708965,2110,2110,2110,2110,0
|
|
20240215,132200,1708965,2110,2110,2110,2110,12
|
|
20240215,132100,1683645,2115,2115,2115,2115,0
|
|
20240215,132000,1683645,2115,2115,2115,2115,0
|
|
20240215,131900,1683645,2115,2115,2115,2115,1
|
|
20240215,131800,1681530,2115,2115,2115,2115,0
|
|
20240215,131700,1681530,2115,2115,2115,2115,0
|
|
20240215,131600,1681530,2115,2115,2115,2115,12
|
|
20240215,131500,1656150,2115,2115,2115,2115,0
|
|
20240215,131400,1656150,2115,2115,2115,2115,0
|
|
20240215,131300,1656150,2115,2115,2115,2115,0
|
|
20240215,131200,1656150,2115,2115,2115,2115,12
|
|
20240215,131100,1630770,2115,2115,2115,2115,0
|
|
20240215,131000,1630770,2115,2115,2115,2115,0
|
|
20240215,130900,1630770,2115,2115,2115,2115,12
|
|
20240215,130800,1605390,2115,2115,2115,2115,0
|
|
20240215,130700,1605390,2115,2115,2115,2115,0
|
|
20240215,130600,1605390,2115,2115,2115,2115,12
|
|
20240215,130500,1580010,2115,2115,2115,2115,0
|
|
20240215,130400,1580010,2115,2115,2115,2115,0
|
|
20240215,130300,1580010,2115,2115,2115,2115,12
|
|
20240215,130200,1554630,2115,2115,2115,2115,0
|
|
20240215,130100,1554630,2115,2115,2115,2115,0
|
|
20240215,130000,1554630,2115,2115,2115,2115,0
|
|
20240215,125900,1554630,2115,2115,2115,2115,12
|
|
20240215,125800,1529250,2115,2115,2115,2115,0
|
|
20240215,125700,1529250,2115,2115,2115,2115,0
|
|
20240215,125600,1529250,2115,2115,2115,2115,12
|
|
20240215,125500,1503870,2115,2115,2115,2115,0
|
|
20240215,125400,1503870,2115,2115,2115,2115,1
|
|
20240215,125300,1501755,2115,2115,2115,2115,12
|
|
20240215,125200,1476375,2115,2115,2115,2115,0
|
|
20240215,125100,1476375,2115,2115,2115,2115,0
|
|
20240215,125000,1476375,2115,2115,2115,2115,0
|
|
20240215,124900,1476375,2115,2115,2115,2115,12
|
|
20240215,124800,1450995,2115,2115,2115,2115,0
|
|
20240215,124700,1450995,2115,2115,2115,2115,0
|
|
20240215,124600,1450995,2115,2115,2115,2115,12
|
|
20240215,124500,1425615,2115,2115,2115,2115,0
|
|
20240215,124400,1425615,2115,2115,2115,2115,0
|
|
20240215,124300,1425615,2115,2115,2115,2115,12
|
|
20240215,124200,1400235,2115,2115,2115,2115,0
|
|
20240215,124100,1400235,2115,2115,2115,2115,0
|
|
20240215,124000,1400235,2115,2115,2115,2115,12
|
|
20240215,123900,1374855,2115,2115,2115,2115,0
|
|
20240215,123800,1374855,2115,2115,2115,2115,0
|
|
20240215,123700,1374855,2115,2115,2115,2115,0
|
|
20240215,123600,1374855,2115,2115,2115,2115,12
|
|
20240215,123500,1349475,2115,2115,2115,2115,0
|
|
20240215,123400,1349475,2115,2115,2115,2115,0
|
|
20240215,123300,1349475,2115,2115,2115,2115,11
|
|
20240215,123200,1326210,2110,2110,2110,2110,0
|
|
20240215,123100,1326210,2110,2110,2110,2110,0
|
|
20240215,123000,1326210,2110,2110,2110,2110,13
|
|
20240215,122900,1298780,2110,2110,2110,2110,0
|
|
20240215,122800,1298780,2110,2110,2110,2110,0
|
|
20240215,122700,1298780,2110,2110,2110,2110,0
|
|
20240215,122600,1298780,2110,2110,2110,2110,12
|
|
20240215,122500,1273460,2110,2110,2110,2110,0
|
|
20240215,122400,1273460,2110,2110,2110,2110,0
|
|
20240215,122300,1273460,2110,2110,2110,2110,12
|
|
20240215,122200,1248140,2110,2110,2110,2110,0
|
|
20240215,122100,1248140,2110,2110,2110,2110,0
|
|
20240215,122000,1248140,2110,2110,2110,2110,12
|
|
20240215,121900,1222820,2110,2110,2110,2110,0
|
|
20240215,121800,1222820,2110,2110,2110,2110,0
|
|
20240215,121700,1222820,2110,2110,2110,2110,0
|
|
20240215,121600,1222820,2110,2110,2110,2110,12
|
|
20240215,121500,1197500,2120,2120,2120,2120,1
|
|
20240215,121400,1195380,2110,2110,2110,2110,0
|
|
20240215,121300,1195380,2110,2110,2110,2110,12
|
|
20240215,121200,1170060,2105,2105,2105,2105,0
|
|
20240215,121100,1170060,2105,2105,2105,2105,0
|
|
20240215,121000,1170060,2105,2105,2105,2105,12
|
|
20240215,120900,1144800,2105,2105,2105,2105,0
|
|
20240215,120800,1144800,2105,2105,2105,2105,31
|
|
20240215,120700,1079545,2105,2105,2105,2105,12
|
|
20240215,120600,1054285,2105,2105,2105,2105,0
|
|
20240215,120500,1054285,2105,2105,2105,2105,0
|
|
20240215,120400,1054285,2105,2105,2105,2105,0
|
|
20240215,120300,1054285,2105,2105,2105,2105,12
|
|
20240215,120200,1029025,2105,2105,2105,2105,0
|
|
20240215,120100,1029025,2105,2105,2105,2105,0
|
|
20240215,120000,1029025,2105,2105,2105,2105,12
|
|
20240215,115900,1003765,2105,2105,2105,2105,0
|
|
20240215,115800,1003765,2105,2105,2105,2105,0
|
|
20240215,115700,1003765,2105,2105,2105,2105,12
|
|
20240215,115600,978505,2105,2105,2105,2105,1
|
|
20240215,115500,976400,2105,2105,2105,2105,0
|
|
20240215,115400,976400,2105,2105,2105,2105,0
|
|
20240215,115300,976400,2105,2105,2105,2105,12
|
|
20240215,115200,951140,2105,2105,2105,2105,0
|
|
20240215,115100,951140,2105,2105,2105,2105,0
|
|
20240215,115000,951140,2105,2105,2105,2105,12
|
|
20240215,114900,925880,2105,2105,2105,2105,0
|
|
20240215,114800,925880,2105,2105,2105,2105,0
|
|
20240215,114700,925880,2105,2105,2105,2105,11
|
|
20240215,114600,902725,2105,2105,2105,2105,0
|
|
20240215,114500,902725,2105,2105,2105,2105,0
|
|
20240215,114400,902725,2105,2105,2105,2105,12
|
|
20240215,114300,877465,2105,2105,2105,2105,0
|
|
20240215,114200,877465,2105,2105,2105,2105,0
|
|
20240215,114100,877465,2105,2105,2105,2105,0
|
|
20240215,114000,877465,2105,2105,2105,2105,12
|
|
20240215,113900,852205,2105,2105,2105,2105,0
|
|
20240215,113800,852205,2105,2105,2105,2105,0
|
|
20240215,113700,852205,2105,2105,2105,2105,12
|
|
20240215,113600,826945,2105,2105,2105,2105,0
|
|
20240215,113500,826945,2105,2105,2105,2105,0
|
|
20240215,113400,826945,2105,2105,2105,2105,12
|
|
20240215,113300,801685,2105,2105,2105,2105,0
|
|
20240215,113200,801685,2105,2105,2105,2105,0
|
|
20240215,113100,801685,2105,2105,2105,2105,0
|
|
20240215,113000,801685,2105,2105,2105,2105,12
|
|
20240215,112900,776425,2105,2105,2105,2105,0
|
|
20240215,112800,776425,2105,2105,2105,2105,0
|
|
20240215,112700,776425,2105,2105,2105,2105,12
|
|
20240215,112600,751165,2105,2105,2105,2105,0
|
|
20240215,112500,751165,2105,2105,2105,2105,0
|
|
20240215,112400,751165,2105,2105,2105,2105,13
|
|
20240215,112300,723800,2105,2105,2105,2105,0
|
|
20240215,112200,723800,2105,2105,2105,2105,0
|
|
20240215,112100,723800,2105,2105,2105,2105,12
|
|
20240215,112000,698540,2105,2105,2105,2105,0
|
|
20240215,111900,698540,2105,2105,2105,2105,0
|
|
20240215,111800,698540,2105,2105,2105,2105,0
|
|
20240215,111700,698540,2105,2105,2105,2105,12
|
|
20240215,111600,673280,2105,2105,2105,2105,0
|
|
20240215,111500,673280,2105,2105,2105,2105,0
|
|
20240215,111400,673280,2105,2105,2105,2105,12
|
|
20240215,111300,648020,2105,2105,2105,2105,0
|
|
20240215,111200,648020,2105,2105,2105,2105,0
|
|
20240215,111100,648020,2105,2105,2105,2105,12
|
|
20240215,111000,622760,2105,2105,2105,2105,0
|
|
20240215,110900,622760,2105,2105,2105,2105,0
|
|
20240215,110800,622760,2105,2105,2105,2105,0
|
|
20240215,110700,622760,2105,2105,2105,2105,12
|
|
20240215,110600,597500,2105,2105,2105,2105,0
|
|
20240215,110500,597500,2105,2105,2105,2105,0
|
|
20240215,110400,597500,2105,2105,2105,2105,12
|
|
20240215,110300,572240,2105,2105,2105,2105,0
|
|
20240215,110200,572240,2105,2105,2105,2105,0
|
|
20240215,110100,572240,2105,2105,2105,2105,11
|
|
20240215,110000,549085,2105,2105,2105,2105,0
|
|
20240215,105900,549085,2105,2105,2105,2105,0
|
|
20240215,105800,549085,2105,2105,2105,2105,0
|
|
20240215,105700,549085,2105,2105,2105,2105,12
|
|
20240215,105600,523825,2105,2105,2105,2105,0
|
|
20240215,105500,523825,2105,2105,2105,2105,0
|
|
20240215,105400,523825,2105,2105,2105,2105,12
|
|
20240215,105300,498565,2105,2105,2105,2105,0
|
|
20240215,105200,498565,2105,2105,2105,2105,0
|
|
20240215,105100,498565,2105,2105,2105,2105,12
|
|
20240215,105000,473305,2110,2110,2110,2110,0
|
|
20240215,104900,473305,2110,2110,2110,2110,0
|
|
20240215,104800,473305,2110,2105,2110,2105,13
|
|
20240215,104700,445935,2105,2105,2105,2105,0
|
|
20240215,104600,445935,2105,2105,2105,2105,0
|
|
20240215,104500,445935,2105,2105,2105,2105,0
|
|
20240215,104400,445935,2105,2105,2105,2105,12
|
|
20240215,104300,420675,2105,2105,2105,2105,0
|
|
20240215,104200,420675,2105,2105,2105,2105,0
|
|
20240215,104100,420675,2105,2105,2105,2105,12
|
|
20240215,104000,395415,2105,2105,2105,2105,0
|
|
20240215,103900,395415,2105,2105,2105,2105,0
|
|
20240215,103800,395415,2105,2105,2105,2105,12
|
|
20240215,103700,370155,2105,2105,2105,2105,0
|
|
20240215,103600,370155,2105,2105,2105,2105,0
|
|
20240215,103500,370155,2105,2105,2105,2105,0
|
|
20240215,103400,370155,2105,2105,2105,2105,12
|
|
20240215,103300,344895,2105,2105,2105,2105,0
|
|
20240215,103200,344895,2105,2105,2105,2105,0
|
|
20240215,103100,344895,2105,2105,2105,2105,12
|
|
20240215,103000,319635,2105,2105,2105,2105,0
|
|
20240215,102900,319635,2105,2105,2105,2105,0
|
|
20240215,102800,319635,2105,2105,2105,2105,12
|
|
20240215,102700,294375,2105,2105,2105,2105,0
|
|
20240215,102600,294375,2105,2105,2105,2105,0
|
|
20240215,102500,294375,2105,2105,2105,2105,12
|
|
20240215,102400,269115,2105,2105,2105,2105,0
|
|
20240215,102300,269115,2105,2105,2105,2105,0
|
|
20240215,102200,269115,2105,2105,2105,2105,0
|
|
20240215,102100,269115,2105,2105,2105,2105,12
|
|
20240215,102000,243855,2105,2105,2105,2105,0
|
|
20240215,101900,243855,2105,2105,2105,2105,0
|
|
20240215,101800,243855,2105,2105,2105,2105,12
|
|
20240215,101700,218595,2105,2105,2105,2105,0
|
|
20240215,101600,218595,2105,2105,2105,2105,0
|
|
20240215,101500,218595,2105,2105,2105,2105,11
|
|
20240215,101400,195440,2100,2100,2100,2100,0
|
|
20240215,101300,195440,2100,2100,2100,2100,0
|
|
20240215,101200,195440,2100,2100,2100,2100,1
|
|
20240215,101100,193340,2100,2100,2100,2100,12
|
|
20240215,101000,168140,2100,2100,2100,2100,0
|
|
20240215,100900,168140,2100,2100,2100,2100,0
|
|
20240215,100800,168140,2100,2100,2100,2100,12
|
|
20240215,100700,142940,2100,2100,2100,2100,0
|
|
20240215,100600,142940,2100,2100,2100,2100,0
|
|
20240215,100500,142940,2100,2100,2100,2100,12
|
|
20240215,100400,117740,2100,2100,2100,2100,0
|
|
20240215,100300,117740,2100,2100,2100,2100,0
|
|
20240215,100200,117740,2100,2100,2100,2100,12
|
|
20240215,100100,92540,2100,2100,2100,2100,0
|
|
20240215,100000,92540,2100,2100,2100,2100,0
|
|
20240215,095900,92540,2100,2100,2100,2100,0
|
|
20240215,095800,92540,2100,2100,2100,2100,12
|
|
20240215,095700,67340,2100,2100,2100,2100,0
|
|
20240215,095600,67340,2100,2100,2100,2100,0
|
|
20240215,095500,67340,2100,2100,2100,2100,12
|
|
20240215,095400,42140,2100,2100,2100,2100,0
|
|
20240215,095300,42140,2100,2100,2100,2100,0
|
|
20240215,095200,42140,2100,2100,2100,2100,12
|
|
20240215,095100,16940,2120,2120,2120,2120,0
|
|
20240215,095000,16940,2120,2120,2120,2120,0
|
|
20240215,094900,16940,2120,2120,2120,2120,0
|
|
20240215,094800,16940,2120,2120,2120,2120,0
|
|
20240215,094700,16940,2120,2120,2120,2120,0
|
|
20240215,094600,16940,2120,2120,2120,2120,0
|
|
20240215,094500,16940,2120,2120,2120,2120,0
|
|
20240215,094400,16940,2120,2120,2120,2120,0
|
|
20240215,094300,16940,2120,2120,2120,2120,0
|
|
20240215,094200,16940,2120,2120,2120,2120,0
|
|
20240215,094100,16940,2120,2120,2120,2120,0
|
|
20240215,094000,16940,2120,2120,2120,2120,0
|
|
20240215,093900,16940,2120,2100,2120,2100,6
|
|
20240215,093800,4240,2120,2120,2120,2120,2
|
|
20240215,093700,0,2120,2120,2120,2120,0
|
|
20240215,093600,0,2120,2120,2120,2120,0
|
|
20240215,093500,0,2120,2120,2120,2120,0
|
|
20240215,093400,0,2120,2120,2120,2120,0
|
|
20240215,093300,0,2120,2120,2120,2120,0
|
|
20240215,093200,0,2120,2120,2120,2120,0
|
|
20240215,093100,0,2120,2120,2120,2120,0
|
|
20240215,093000,0,2120,2120,2120,2120,0
|
|
20240215,092900,0,2120,2120,2120,2120,0
|
|
20240215,092800,0,2120,2120,2120,2120,0
|
|
20240215,092700,0,2120,2120,2120,2120,0
|
|
20240215,092600,0,2120,2120,2120,2120,0
|
|
20240215,092500,0,2120,2120,2120,2120,0
|
|
20240215,092400,0,2120,2120,2120,2120,0
|
|
20240215,092300,0,2120,2120,2120,2120,0
|
|
20240215,092200,0,2120,2120,2120,2120,0
|
|
20240215,092100,0,2120,2120,2120,2120,0
|
|
20240215,092000,0,2120,2120,2120,2120,0
|
|
20240215,091900,0,2120,2120,2120,2120,0
|
|
20240215,091800,0,2120,2120,2120,2120,0
|
|
20240215,091700,0,2120,2120,2120,2120,0
|
|
20240215,091600,0,2120,2120,2120,2120,0
|
|
20240215,091500,0,2120,2120,2120,2120,0
|
|
20240215,091400,0,2120,2120,2120,2120,0
|
|
20240215,091300,0,2120,2120,2120,2120,0
|
|
20240215,091200,0,2120,2120,2120,2120,0
|
|
20240215,091100,0,2120,2120,2120,2120,0
|
|
20240215,091000,0,2120,2120,2120,2120,0
|
|
20240215,090900,0,2120,2120,2120,2120,0
|
|
20240215,090800,0,2120,2120,2120,2120,0
|
|
20240215,090700,0,2120,2120,2120,2120,0
|
|
20240215,090600,0,2120,2120,2120,2120,0
|
|
20240215,090500,0,2120,2120,2120,2120,0
|
|
20240215,090400,0,2120,2120,2120,2120,0
|
|
20240215,090300,0,2120,2120,2120,2120,0
|
|
20240215,090200,0,2120,2120,2120,2120,0
|
|
20240215,090100,0,2120,2120,2120,2120,0
|
|
20240215,090000,0,2120,2120,2120,2120,0
|