751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,212800,12096495,2145,2145,2145,2145,10
|
|
20240216,212700,12096495,2145,2145,2145,2145,0
|
|
20240216,212600,12096495,2145,2145,2145,2145,0
|
|
20240216,212500,12096495,2145,2145,2145,2145,0
|
|
20240216,212400,12096495,2145,2145,2145,2145,0
|
|
20240216,212300,12096495,2145,2145,2145,2145,0
|
|
20240216,212200,12096495,2145,2145,2145,2145,0
|
|
20240216,212100,12096495,2145,2145,2145,2145,0
|
|
20240216,212000,12096495,2145,2145,2145,2145,0
|
|
20240216,211900,12096495,2145,2145,2145,2145,0
|
|
20240216,211800,12096495,2145,2145,2145,2145,0
|
|
20240216,211700,12096495,2145,2145,2145,2145,0
|
|
20240216,211600,12096495,2145,2145,2145,2145,0
|
|
20240216,211500,12096495,2145,2145,2145,2145,0
|
|
20240216,211400,12096495,2145,2145,2145,2145,0
|
|
20240216,211300,12096495,2145,2145,2145,2145,0
|
|
20240216,211200,12096495,2145,2145,2145,2145,0
|
|
20240216,211100,12096495,2145,2145,2145,2145,0
|
|
20240216,211000,12096495,2145,2145,2145,2145,0
|
|
20240216,210900,12096495,2145,2145,2145,2145,0
|
|
20240216,210800,12096495,2145,2145,2145,2145,0
|
|
20240216,210700,12096495,2145,2145,2145,2145,0
|
|
20240216,210600,12096495,2145,2145,2145,2145,0
|
|
20240216,210500,12096495,2145,2145,2145,2145,0
|
|
20240216,210400,12096495,2145,2145,2145,2145,0
|
|
20240216,210300,12096495,2145,2145,2145,2145,0
|
|
20240216,210200,12096495,2145,2145,2145,2145,0
|
|
20240216,210100,12096495,2145,2145,2145,2145,0
|
|
20240216,210000,12096495,2145,2145,2145,2145,0
|
|
20240216,205900,12096495,2145,2145,2145,2145,0
|
|
20240216,205800,12096495,2145,2145,2145,2145,10
|
|
20240216,205700,12096495,2145,2145,2145,2145,0
|
|
20240216,205600,12096495,2145,2145,2145,2145,0
|
|
20240216,205500,12096495,2145,2145,2145,2145,0
|
|
20240216,205400,12096495,2145,2145,2145,2145,0
|
|
20240216,205300,12096495,2145,2145,2145,2145,0
|
|
20240216,205200,12096495,2145,2145,2145,2145,0
|
|
20240216,205100,12096495,2145,2145,2145,2145,0
|
|
20240216,205000,12096495,2145,2145,2145,2145,0
|
|
20240216,204900,12096495,2145,2145,2145,2145,0
|
|
20240216,204800,12096495,2145,2145,2145,2145,0
|
|
20240216,204700,12096495,2145,2145,2145,2145,0
|
|
20240216,204600,12096495,2145,2145,2145,2145,0
|
|
20240216,204500,12096495,2145,2145,2145,2145,0
|
|
20240216,204400,12096495,2145,2145,2145,2145,0
|
|
20240216,204300,12096495,2145,2145,2145,2145,0
|
|
20240216,204200,12096495,2145,2145,2145,2145,0
|
|
20240216,204100,12096495,2145,2145,2145,2145,0
|
|
20240216,204000,12096495,2145,2145,2145,2145,0
|
|
20240216,203900,12096495,2145,2145,2145,2145,0
|
|
20240216,203800,12096495,2145,2145,2145,2145,0
|
|
20240216,203700,12096495,2145,2145,2145,2145,0
|
|
20240216,203600,12096495,2145,2145,2145,2145,0
|
|
20240216,203500,12096495,2145,2145,2145,2145,0
|
|
20240216,203400,12096495,2145,2145,2145,2145,0
|
|
20240216,203300,12096495,2145,2145,2145,2145,0
|
|
20240216,203200,12096495,2145,2145,2145,2145,0
|
|
20240216,203100,12096495,2145,2145,2145,2145,0
|
|
20240216,203000,12096495,2145,2145,2145,2145,0
|
|
20240216,202900,12096495,2145,2145,2145,2145,0
|
|
20240216,202800,12096495,2145,2145,2145,2145,10
|
|
20240216,202700,12096495,2145,2145,2145,2145,0
|
|
20240216,202600,12096495,2145,2145,2145,2145,0
|
|
20240216,202500,12096495,2145,2145,2145,2145,0
|
|
20240216,202400,12096495,2145,2145,2145,2145,0
|
|
20240216,202300,12096495,2145,2145,2145,2145,0
|
|
20240216,202200,12096495,2145,2145,2145,2145,0
|
|
20240216,202100,12096495,2145,2145,2145,2145,0
|
|
20240216,202000,12096495,2145,2145,2145,2145,0
|
|
20240216,201900,12096495,2145,2145,2145,2145,0
|
|
20240216,201800,12096495,2145,2145,2145,2145,0
|
|
20240216,201700,12096495,2145,2145,2145,2145,0
|
|
20240216,201600,12096495,2145,2145,2145,2145,0
|
|
20240216,201500,12096495,2145,2145,2145,2145,0
|
|
20240216,201400,12096495,2145,2145,2145,2145,0
|
|
20240216,201300,12096495,2145,2145,2145,2145,0
|
|
20240216,201200,12096495,2145,2145,2145,2145,0
|
|
20240216,201100,12096495,2145,2145,2145,2145,0
|
|
20240216,201000,12096495,2145,2145,2145,2145,0
|
|
20240216,200900,12096495,2145,2145,2145,2145,0
|
|
20240216,200800,12096495,2145,2145,2145,2145,0
|
|
20240216,200700,12096495,2145,2145,2145,2145,0
|
|
20240216,200600,12096495,2145,2145,2145,2145,0
|
|
20240216,200500,12096495,2145,2145,2145,2145,0
|
|
20240216,200400,12096495,2145,2145,2145,2145,0
|
|
20240216,200300,12096495,2145,2145,2145,2145,0
|
|
20240216,200200,12096495,2145,2145,2145,2145,0
|
|
20240216,200100,12096495,2145,2145,2145,2145,0
|
|
20240216,200000,12096495,2145,2145,2145,2145,0
|
|
20240216,195900,12096495,2145,2145,2145,2145,0
|
|
20240216,195800,12096495,2145,2145,2145,2145,10
|
|
20240216,195700,12096495,2145,2145,2145,2145,0
|
|
20240216,195600,12096495,2145,2145,2145,2145,0
|
|
20240216,195500,12096495,2145,2145,2145,2145,0
|
|
20240216,195400,12096495,2145,2145,2145,2145,0
|
|
20240216,195300,12096495,2145,2145,2145,2145,0
|
|
20240216,195200,12096495,2145,2145,2145,2145,0
|
|
20240216,195100,12096495,2145,2145,2145,2145,0
|
|
20240216,195000,12096495,2145,2145,2145,2145,0
|
|
20240216,194900,12096495,2145,2145,2145,2145,0
|
|
20240216,194800,12096495,2145,2145,2145,2145,0
|
|
20240216,194700,12096495,2145,2145,2145,2145,0
|
|
20240216,194600,12096495,2145,2145,2145,2145,0
|
|
20240216,194500,12096495,2145,2145,2145,2145,0
|
|
20240216,194400,12096495,2145,2145,2145,2145,0
|
|
20240216,194300,12096495,2145,2145,2145,2145,0
|
|
20240216,194200,12096495,2145,2145,2145,2145,0
|
|
20240216,194100,12096495,2145,2145,2145,2145,0
|
|
20240216,194000,12096495,2145,2145,2145,2145,0
|
|
20240216,193900,12096495,2145,2145,2145,2145,0
|
|
20240216,193800,12096495,2145,2145,2145,2145,0
|
|
20240216,193700,12096495,2145,2145,2145,2145,0
|
|
20240216,193600,12096495,2145,2145,2145,2145,0
|
|
20240216,193500,12096495,2145,2145,2145,2145,0
|
|
20240216,193400,12096495,2145,2145,2145,2145,0
|
|
20240216,193300,12096495,2145,2145,2145,2145,0
|
|
20240216,193200,12096495,2145,2145,2145,2145,0
|
|
20240216,193100,12096495,2145,2145,2145,2145,0
|
|
20240216,193000,12096495,2145,2145,2145,2145,0
|
|
20240216,192900,12096495,2145,2145,2145,2145,0
|
|
20240216,192800,12096495,2145,2145,2145,2145,10
|
|
20240216,192700,12096495,2145,2145,2145,2145,0
|
|
20240216,192600,12096495,2145,2145,2145,2145,0
|
|
20240216,192500,12096495,2145,2145,2145,2145,0
|
|
20240216,192400,12096495,2145,2145,2145,2145,0
|
|
20240216,192300,12096495,2145,2145,2145,2145,0
|
|
20240216,192200,12096495,2145,2145,2145,2145,0
|
|
20240216,192100,12096495,2145,2145,2145,2145,0
|
|
20240216,192000,12096495,2145,2145,2145,2145,0
|
|
20240216,191900,12096495,2145,2145,2145,2145,0
|
|
20240216,191800,12096495,2145,2145,2145,2145,0
|
|
20240216,191700,12096495,2145,2145,2145,2145,0
|
|
20240216,191600,12096495,2145,2145,2145,2145,0
|
|
20240216,191500,12096495,2145,2145,2145,2145,0
|
|
20240216,191400,12096495,2145,2145,2145,2145,0
|
|
20240216,191300,12096495,2145,2145,2145,2145,0
|
|
20240216,191200,12096495,2145,2145,2145,2145,0
|
|
20240216,191100,12096495,2145,2145,2145,2145,0
|
|
20240216,191000,12096495,2145,2145,2145,2145,0
|
|
20240216,190900,12096495,2145,2145,2145,2145,0
|
|
20240216,190800,12096495,2145,2145,2145,2145,0
|
|
20240216,190700,12096495,2145,2145,2145,2145,0
|
|
20240216,190600,12096495,2145,2145,2145,2145,0
|
|
20240216,190500,12096495,2145,2145,2145,2145,0
|
|
20240216,190400,12096495,2145,2145,2145,2145,0
|
|
20240216,190300,12096495,2145,2145,2145,2145,0
|
|
20240216,190200,12096495,2145,2145,2145,2145,0
|
|
20240216,190100,12096495,2145,2145,2145,2145,0
|
|
20240216,190000,12096495,2145,2145,2145,2145,0
|
|
20240216,185900,12096495,2145,2145,2145,2145,0
|
|
20240216,185800,12096495,2145,2145,2145,2145,10
|
|
20240216,185700,12096495,2145,2145,2145,2145,0
|
|
20240216,185600,12096495,2145,2145,2145,2145,0
|
|
20240216,185500,12096495,2145,2145,2145,2145,0
|
|
20240216,185400,12096495,2145,2145,2145,2145,0
|
|
20240216,185300,12096495,2145,2145,2145,2145,0
|
|
20240216,185200,12096495,2145,2145,2145,2145,0
|
|
20240216,185100,12096495,2145,2145,2145,2145,0
|
|
20240216,185000,12096495,2145,2145,2145,2145,0
|
|
20240216,184900,12096495,2145,2145,2145,2145,0
|
|
20240216,184800,12096495,2145,2145,2145,2145,0
|
|
20240216,184700,12096495,2145,2145,2145,2145,0
|
|
20240216,184600,12096495,2145,2145,2145,2145,0
|
|
20240216,184500,12096495,2145,2145,2145,2145,0
|
|
20240216,184400,12096495,2145,2145,2145,2145,0
|
|
20240216,184300,12096495,2145,2145,2145,2145,0
|
|
20240216,184200,12096495,2145,2145,2145,2145,0
|
|
20240216,184100,12096495,2145,2145,2145,2145,0
|
|
20240216,184000,12096495,2145,2145,2145,2145,0
|
|
20240216,183900,12096495,2145,2145,2145,2145,0
|
|
20240216,183800,12096495,2145,2145,2145,2145,0
|
|
20240216,183700,12096495,2145,2145,2145,2145,0
|
|
20240216,183600,12096495,2145,2145,2145,2145,0
|
|
20240216,183500,12096495,2145,2145,2145,2145,0
|
|
20240216,183400,12096495,2145,2145,2145,2145,0
|
|
20240216,183300,12096495,2145,2145,2145,2145,0
|
|
20240216,183200,12096495,2145,2145,2145,2145,0
|
|
20240216,183100,12096495,2145,2145,2145,2145,0
|
|
20240216,183000,12096495,2145,2145,2145,2145,0
|
|
20240216,182900,12096495,2145,2145,2145,2145,0
|
|
20240216,182800,12096495,2145,2145,2145,2145,10
|
|
20240216,182700,12096495,2145,2145,2145,2145,0
|
|
20240216,182600,12096495,2145,2145,2145,2145,0
|
|
20240216,182500,12096495,2145,2145,2145,2145,0
|
|
20240216,182400,12096495,2145,2145,2145,2145,0
|
|
20240216,182300,12096495,2145,2145,2145,2145,0
|
|
20240216,182200,12096495,2145,2145,2145,2145,0
|
|
20240216,182100,12096495,2145,2145,2145,2145,0
|
|
20240216,182000,12096495,2145,2145,2145,2145,0
|
|
20240216,181900,12096495,2145,2145,2145,2145,0
|
|
20240216,181800,12096495,2145,2145,2145,2145,0
|
|
20240216,181700,12096495,2145,2145,2145,2145,0
|
|
20240216,181600,12096495,2145,2145,2145,2145,0
|
|
20240216,181500,12096495,2145,2145,2145,2145,0
|
|
20240216,181400,12096495,2145,2145,2145,2145,0
|
|
20240216,181300,12096495,2145,2145,2145,2145,0
|
|
20240216,181200,12096495,2145,2145,2145,2145,0
|
|
20240216,181100,12096495,2145,2145,2145,2145,0
|
|
20240216,181000,12096495,2145,2145,2145,2145,0
|
|
20240216,180900,12096495,2145,2145,2145,2145,0
|
|
20240216,180800,12096495,2145,2145,2145,2145,0
|
|
20240216,180700,12096495,2145,2145,2145,2145,0
|
|
20240216,180600,12096495,2145,2145,2145,2145,0
|
|
20240216,180500,12096495,2145,2145,2145,2145,0
|
|
20240216,180400,12096495,2145,2145,2145,2145,0
|
|
20240216,180300,12096495,2145,2145,2145,2145,0
|
|
20240216,180200,12096495,2145,2145,2145,2145,0
|
|
20240216,180100,12096495,2145,2145,2145,2145,0
|
|
20240216,180000,12096495,2145,2145,2145,2145,0
|
|
20240216,175900,12096495,2145,2145,2145,2145,0
|
|
20240216,175800,12096495,2145,2145,2145,2145,10
|
|
20240216,175700,12096495,2145,2145,2145,2145,0
|
|
20240216,175600,12096495,2145,2145,2145,2145,0
|
|
20240216,175500,12096495,2145,2145,2145,2145,0
|
|
20240216,175400,12096495,2145,2145,2145,2145,0
|
|
20240216,175300,12096495,2145,2145,2145,2145,0
|
|
20240216,175200,12096495,2145,2145,2145,2145,0
|
|
20240216,175100,12096495,2145,2145,2145,2145,0
|
|
20240216,175000,12096495,2145,2145,2145,2145,0
|
|
20240216,174900,12096495,2145,2145,2145,2145,0
|
|
20240216,174800,12096495,2145,2145,2145,2145,0
|
|
20240216,174700,12096495,2145,2145,2145,2145,0
|
|
20240216,174600,12096495,2145,2145,2145,2145,0
|
|
20240216,174500,12096495,2145,2145,2145,2145,0
|
|
20240216,174400,12096495,2145,2145,2145,2145,0
|
|
20240216,174300,12096495,2145,2145,2145,2145,0
|
|
20240216,174200,12096495,2145,2145,2145,2145,0
|
|
20240216,174100,12096495,2145,2145,2145,2145,0
|
|
20240216,174000,12096495,2145,2145,2145,2145,0
|
|
20240216,173900,12096495,2145,2145,2145,2145,0
|
|
20240216,173800,12096495,2145,2145,2145,2145,0
|
|
20240216,173700,12096495,2145,2145,2145,2145,0
|
|
20240216,173600,12096495,2145,2145,2145,2145,0
|
|
20240216,173500,12096495,2145,2145,2145,2145,0
|
|
20240216,173400,12096495,2145,2145,2145,2145,0
|
|
20240216,173300,12096495,2145,2145,2145,2145,0
|
|
20240216,173200,12096495,2145,2145,2145,2145,0
|
|
20240216,173100,12096495,2145,2145,2145,2145,0
|
|
20240216,173000,12096495,2145,2145,2145,2145,0
|
|
20240216,172900,12096495,2145,2145,2145,2145,0
|
|
20240216,172800,12096495,2145,2145,2145,2145,10
|
|
20240216,172700,12096495,2145,2145,2145,2145,0
|
|
20240216,172600,12096495,2145,2145,2145,2145,0
|
|
20240216,172500,12096495,2145,2145,2145,2145,0
|
|
20240216,172400,12096495,2145,2145,2145,2145,0
|
|
20240216,172300,12096495,2145,2145,2145,2145,0
|
|
20240216,172200,12096495,2145,2145,2145,2145,0
|
|
20240216,172100,12096495,2145,2145,2145,2145,0
|
|
20240216,172000,12096495,2145,2145,2145,2145,0
|
|
20240216,171900,12096495,2145,2145,2145,2145,0
|
|
20240216,171800,12096495,2145,2145,2145,2145,0
|
|
20240216,171700,12096495,2145,2145,2145,2145,0
|
|
20240216,171600,12096495,2145,2145,2145,2145,0
|
|
20240216,171500,12096495,2145,2145,2145,2145,0
|
|
20240216,171400,12096495,2145,2145,2145,2145,0
|
|
20240216,171300,12096495,2145,2145,2145,2145,0
|
|
20240216,171200,12096495,2145,2145,2145,2145,0
|
|
20240216,171100,12096495,2145,2145,2145,2145,0
|
|
20240216,171000,12096495,2145,2145,2145,2145,0
|
|
20240216,170900,12096495,2145,2145,2145,2145,0
|
|
20240216,170800,12096495,2145,2145,2145,2145,0
|
|
20240216,170700,12096495,2145,2145,2145,2145,0
|
|
20240216,170600,12096495,2145,2145,2145,2145,0
|
|
20240216,170500,12096495,2145,2145,2145,2145,0
|
|
20240216,170400,12096495,2145,2145,2145,2145,0
|
|
20240216,170300,12096495,2145,2145,2145,2145,0
|
|
20240216,170200,12096495,2145,2145,2145,2145,0
|
|
20240216,170100,12096495,2145,2145,2145,2145,0
|
|
20240216,170000,12096495,2145,2145,2145,2145,0
|
|
20240216,165900,12096495,2145,2145,2145,2145,0
|
|
20240216,165800,12096495,2145,2145,2145,2145,10
|
|
20240216,165700,12096495,2145,2145,2145,2145,0
|
|
20240216,165600,12096495,2145,2145,2145,2145,0
|
|
20240216,165500,12096495,2145,2145,2145,2145,0
|
|
20240216,165400,12096495,2145,2145,2145,2145,0
|
|
20240216,165300,12096495,2145,2145,2145,2145,0
|
|
20240216,165200,12096495,2145,2145,2145,2145,0
|
|
20240216,165100,12096495,2145,2145,2145,2145,0
|
|
20240216,165000,12096495,2145,2145,2145,2145,0
|
|
20240216,164900,12096495,2145,2145,2145,2145,0
|
|
20240216,164800,12096495,2145,2145,2145,2145,0
|
|
20240216,164700,12096495,2145,2145,2145,2145,0
|
|
20240216,164600,12096495,2145,2145,2145,2145,0
|
|
20240216,164500,12096495,2145,2145,2145,2145,0
|
|
20240216,164400,12096495,2145,2145,2145,2145,0
|
|
20240216,164300,12096495,2145,2145,2145,2145,0
|
|
20240216,164200,12096495,2145,2145,2145,2145,0
|
|
20240216,164100,12096495,2145,2145,2145,2145,0
|
|
20240216,164000,12096495,2145,2145,2145,2145,0
|
|
20240216,163900,12096495,2145,2145,2145,2145,0
|
|
20240216,163800,12096495,2145,2145,2145,2145,0
|
|
20240216,163700,12096495,2145,2145,2145,2145,0
|
|
20240216,163600,12096495,2145,2145,2145,2145,0
|
|
20240216,163500,12096495,2145,2145,2145,2145,0
|
|
20240216,163400,12096495,2145,2145,2145,2145,0
|
|
20240216,163300,12096495,2145,2145,2145,2145,0
|
|
20240216,163200,12096495,2145,2145,2145,2145,0
|
|
20240216,163100,12096495,2145,2145,2145,2145,0
|
|
20240216,163000,12096495,2145,2145,2145,2145,0
|
|
20240216,162900,12096495,2145,2145,2145,2145,0
|
|
20240216,162800,12096495,2145,2145,2145,2145,10
|
|
20240216,162700,12096495,2145,2145,2145,2145,0
|
|
20240216,162600,12096495,2145,2145,2145,2145,0
|
|
20240216,162500,12096495,2145,2145,2145,2145,0
|
|
20240216,162400,12096495,2145,2145,2145,2145,0
|
|
20240216,162300,12096495,2145,2145,2145,2145,0
|
|
20240216,162200,12096495,2145,2145,2145,2145,0
|
|
20240216,162100,12096495,2145,2145,2145,2145,0
|
|
20240216,162000,12096495,2145,2145,2145,2145,0
|
|
20240216,161900,12096495,2145,2145,2145,2145,0
|
|
20240216,161800,12096495,2145,2145,2145,2145,0
|
|
20240216,161700,12096495,2145,2145,2145,2145,0
|
|
20240216,161600,12096495,2145,2145,2145,2145,0
|
|
20240216,161500,12096495,2145,2145,2145,2145,0
|
|
20240216,161400,12096495,2145,2145,2145,2145,0
|
|
20240216,161300,12096495,2145,2145,2145,2145,0
|
|
20240216,161200,12096495,2145,2145,2145,2145,0
|
|
20240216,161100,12096495,2145,2145,2145,2145,0
|
|
20240216,161000,12096495,2145,2145,2145,2145,0
|
|
20240216,160900,12096495,2145,2145,2145,2145,0
|
|
20240216,160800,12096495,2145,2145,2145,2145,0
|
|
20240216,160700,12096495,2145,2145,2145,2145,0
|
|
20240216,160600,12096495,2145,2145,2145,2145,0
|
|
20240216,160500,12096495,2145,2145,2145,2145,0
|
|
20240216,160400,12096495,2145,2145,2145,2145,0
|
|
20240216,160300,12096495,2145,2145,2145,2145,0
|
|
20240216,160200,12096495,2145,2145,2145,2145,0
|
|
20240216,160100,12096495,2145,2145,2145,2145,0
|
|
20240216,160000,12096495,2145,2145,2145,2145,0
|
|
20240216,155900,12096495,2145,2145,2145,2145,0
|
|
20240216,155800,12096495,2145,2145,2145,2145,10
|
|
20240216,155700,12096495,2145,2145,2145,2145,0
|
|
20240216,155600,12096495,2145,2145,2145,2145,0
|
|
20240216,155500,12096495,2145,2145,2145,2145,0
|
|
20240216,155400,12096495,2145,2145,2145,2145,0
|
|
20240216,155300,12096495,2145,2145,2145,2145,0
|
|
20240216,155200,12096495,2145,2145,2145,2145,0
|
|
20240216,155100,12096495,2145,2145,2145,2145,0
|
|
20240216,155000,12096495,2145,2145,2145,2145,0
|
|
20240216,154900,12096495,2145,2145,2145,2145,0
|
|
20240216,154800,12096495,2145,2145,2145,2145,0
|
|
20240216,154700,12096495,2145,2145,2145,2145,0
|
|
20240216,154600,12096495,2145,2145,2145,2145,0
|
|
20240216,154500,12096495,2145,2145,2145,2145,0
|
|
20240216,154400,12096495,2145,2145,2145,2145,0
|
|
20240216,154300,12096495,2145,2145,2145,2145,0
|
|
20240216,154200,12096495,2145,2145,2145,2145,0
|
|
20240216,154100,12096495,2145,2145,2145,2145,0
|
|
20240216,154000,12096495,2145,2145,2145,2145,0
|
|
20240216,153900,12096495,2145,2145,2145,2145,0
|
|
20240216,153800,12096495,2145,2145,2145,2145,0
|
|
20240216,153700,12096495,2145,2145,2145,2145,0
|
|
20240216,153600,12096495,2145,2145,2145,2145,0
|
|
20240216,153500,12096495,2145,2145,2145,2145,0
|
|
20240216,153400,12096495,2145,2145,2145,2145,0
|
|
20240216,153300,12096495,2145,2145,2145,2145,0
|
|
20240216,153200,12096495,2145,2145,2145,2145,0
|
|
20240216,153100,12096495,2145,2145,2145,2145,0
|
|
20240216,153000,12096495,2145,2145,2145,2145,10
|
|
20240216,152900,12075045,2140,2140,2140,2140,0
|
|
20240216,152800,12075045,2140,2140,2140,2140,0
|
|
20240216,152700,12075045,2140,2140,2140,2140,0
|
|
20240216,152600,12075045,2140,2140,2140,2140,0
|
|
20240216,152500,12075045,2140,2140,2140,2140,0
|
|
20240216,152400,12075045,2140,2140,2140,2140,0
|
|
20240216,152300,12075045,2140,2140,2140,2140,0
|
|
20240216,152200,12075045,2140,2140,2140,2140,0
|
|
20240216,152100,12075045,2140,2140,2140,2140,0
|
|
20240216,152000,12075045,2140,2140,2140,2140,0
|
|
20240216,151900,12075045,2140,2140,2140,2140,0
|
|
20240216,151800,12075045,2140,2140,2140,2140,0
|
|
20240216,151700,12075045,2140,2145,2145,2140,14
|
|
20240216,151600,12045025,2120,2120,2120,2120,0
|
|
20240216,151500,12045025,2120,2120,2120,2120,0
|
|
20240216,151400,12045025,2120,2120,2120,2120,0
|
|
20240216,151300,12045025,2120,2120,2120,2120,0
|
|
20240216,151200,12045025,2120,2120,2120,2120,0
|
|
20240216,151100,12045025,2120,2120,2120,2120,0
|
|
20240216,151000,12045025,2120,2120,2120,2120,0
|
|
20240216,150900,12045025,2120,2120,2120,2120,1
|
|
20240216,150800,12042905,2155,2155,2155,2155,0
|
|
20240216,150700,12042905,2155,2155,2155,2155,0
|
|
20240216,150600,12042905,2155,2155,2155,2155,0
|
|
20240216,150500,12042905,2155,2155,2155,2155,0
|
|
20240216,150400,12042905,2155,2155,2155,2155,0
|
|
20240216,150300,12042905,2155,2155,2155,2155,0
|
|
20240216,150200,12042905,2155,2155,2155,2155,0
|
|
20240216,150100,12042905,2155,2155,2155,2155,21
|
|
20240216,150000,11997650,2155,2155,2155,2155,1
|
|
20240216,145900,11995495,2155,2155,2155,2155,1
|
|
20240216,145800,11993340,2155,2155,2155,2155,21
|
|
20240216,145700,11948085,2155,2155,2155,2155,1
|
|
20240216,145600,11945930,2155,2155,2155,2155,1
|
|
20240216,145500,11943775,2155,2155,2155,2155,301
|
|
20240216,145400,11295120,2155,2155,2155,2155,500
|
|
20240216,145300,10217620,2160,2160,2160,2160,0
|
|
20240216,145200,10217620,2160,2160,2160,2160,0
|
|
20240216,145100,10217620,2160,2160,2160,2160,0
|
|
20240216,145000,10217620,2160,2160,2160,2160,0
|
|
20240216,144900,10217620,2160,2160,2160,2160,0
|
|
20240216,144800,10217620,2160,2160,2160,2160,0
|
|
20240216,144700,10217620,2160,2160,2160,2160,2000
|
|
20240216,144600,5897620,2155,2155,2155,2155,0
|
|
20240216,144500,5897620,2155,2155,2155,2155,0
|
|
20240216,144400,5897620,2155,2155,2155,2155,14
|
|
20240216,144300,5867450,2155,2130,2155,2130,1200
|
|
20240216,144200,3284040,2130,2130,2130,2130,0
|
|
20240216,144100,3284040,2130,2120,2130,2120,300
|
|
20240216,144000,2645580,2120,2120,2120,2120,0
|
|
20240216,143900,2645580,2120,2120,2120,2120,350
|
|
20240216,143800,1903580,2115,2115,2115,2115,0
|
|
20240216,143700,1903580,2115,2115,2115,2115,0
|
|
20240216,143600,1903580,2115,2115,2115,2115,0
|
|
20240216,143500,1903580,2115,2115,2115,2115,0
|
|
20240216,143400,1903580,2115,2115,2115,2115,0
|
|
20240216,143300,1903580,2115,2115,2115,2115,0
|
|
20240216,143200,1903580,2115,2115,2115,2115,0
|
|
20240216,143100,1903580,2115,2115,2115,2115,0
|
|
20240216,143000,1903580,2115,2115,2115,2115,0
|
|
20240216,142900,1903580,2115,2115,2115,2115,19
|
|
20240216,142800,1863395,2110,2110,2110,2110,0
|
|
20240216,142700,1863395,2110,2110,2110,2110,0
|
|
20240216,142600,1863395,2110,2110,2110,2110,815
|
|
20240216,142500,143745,2110,2110,2110,2110,0
|
|
20240216,142400,143745,2110,2110,2110,2110,0
|
|
20240216,142300,143745,2110,2110,2110,2110,0
|
|
20240216,142200,143745,2110,2110,2110,2110,0
|
|
20240216,142100,143745,2110,2110,2110,2110,0
|
|
20240216,142000,143745,2110,2110,2110,2110,0
|
|
20240216,141900,143745,2110,2110,2110,2110,0
|
|
20240216,141800,143745,2110,2110,2110,2110,0
|
|
20240216,141700,143745,2110,2110,2110,2110,0
|
|
20240216,141600,143745,2110,2110,2110,2110,0
|
|
20240216,141500,143745,2110,2110,2110,2110,0
|
|
20240216,141400,143745,2110,2110,2110,2110,0
|
|
20240216,141300,143745,2110,2110,2110,2110,0
|
|
20240216,141200,143745,2110,2110,2110,2110,0
|
|
20240216,141100,143745,2110,2110,2110,2110,0
|
|
20240216,141000,143745,2110,2110,2110,2110,0
|
|
20240216,140900,143745,2110,2110,2110,2110,0
|
|
20240216,140800,143745,2110,2110,2110,2110,0
|
|
20240216,140700,143745,2110,2110,2110,2110,0
|
|
20240216,140600,143745,2110,2110,2110,2110,0
|
|
20240216,140500,143745,2110,2110,2110,2110,0
|
|
20240216,140400,143745,2110,2110,2110,2110,0
|
|
20240216,140300,143745,2110,2110,2110,2110,0
|
|
20240216,140200,143745,2110,2110,2110,2110,0
|
|
20240216,140100,143745,2110,2110,2110,2110,0
|
|
20240216,140000,143745,2110,2110,2110,2110,0
|
|
20240216,135900,143745,2110,2110,2110,2110,0
|
|
20240216,135800,143745,2110,2110,2110,2110,0
|
|
20240216,135700,143745,2110,2110,2110,2110,0
|
|
20240216,135600,143745,2110,2110,2110,2110,0
|
|
20240216,135500,143745,2110,2110,2110,2110,0
|
|
20240216,135400,143745,2110,2110,2110,2110,0
|
|
20240216,135300,143745,2110,2110,2110,2110,0
|
|
20240216,135200,143745,2110,2110,2110,2110,0
|
|
20240216,135100,143745,2110,2110,2110,2110,0
|
|
20240216,135000,143745,2110,2110,2110,2110,0
|
|
20240216,134900,143745,2110,2110,2110,2110,0
|
|
20240216,134800,143745,2110,2110,2110,2110,0
|
|
20240216,134700,143745,2110,2110,2110,2110,0
|
|
20240216,134600,143745,2110,2110,2110,2110,0
|
|
20240216,134500,143745,2110,2110,2110,2110,0
|
|
20240216,134400,143745,2110,2110,2110,2110,0
|
|
20240216,134300,143745,2110,2110,2110,2110,0
|
|
20240216,134200,143745,2110,2110,2110,2110,0
|
|
20240216,134100,143745,2110,2110,2110,2110,0
|
|
20240216,134000,143745,2110,2110,2110,2110,0
|
|
20240216,133900,143745,2110,2110,2110,2110,0
|
|
20240216,133800,143745,2110,2110,2110,2110,0
|
|
20240216,133700,143745,2110,2110,2110,2110,0
|
|
20240216,133600,143745,2110,2110,2110,2110,0
|
|
20240216,133500,143745,2110,2110,2110,2110,0
|
|
20240216,133400,143745,2110,2110,2110,2110,0
|
|
20240216,133300,143745,2110,2110,2110,2110,0
|
|
20240216,133200,143745,2110,2110,2110,2110,0
|
|
20240216,133100,143745,2110,2110,2110,2110,0
|
|
20240216,133000,143745,2110,2110,2110,2110,0
|
|
20240216,132900,143745,2110,2110,2110,2110,0
|
|
20240216,132800,143745,2110,2110,2110,2110,0
|
|
20240216,132700,143745,2110,2110,2110,2110,0
|
|
20240216,132600,143745,2110,2110,2110,2110,0
|
|
20240216,132500,143745,2110,2110,2110,2110,0
|
|
20240216,132400,143745,2110,2110,2110,2110,0
|
|
20240216,132300,143745,2110,2110,2110,2110,0
|
|
20240216,132200,143745,2110,2110,2110,2110,0
|
|
20240216,132100,143745,2110,2110,2110,2110,0
|
|
20240216,132000,143745,2110,2110,2110,2110,0
|
|
20240216,131900,143745,2110,2110,2110,2110,0
|
|
20240216,131800,143745,2110,2110,2110,2110,0
|
|
20240216,131700,143745,2110,2110,2110,2110,0
|
|
20240216,131600,143745,2110,2110,2110,2110,0
|
|
20240216,131500,143745,2110,2110,2110,2110,0
|
|
20240216,131400,143745,2110,2110,2110,2110,0
|
|
20240216,131300,143745,2110,2110,2110,2110,0
|
|
20240216,131200,143745,2110,2110,2110,2110,0
|
|
20240216,131100,143745,2110,2110,2110,2110,0
|
|
20240216,131000,143745,2110,2110,2110,2110,0
|
|
20240216,130900,143745,2110,2110,2110,2110,0
|
|
20240216,130800,143745,2110,2110,2110,2110,0
|
|
20240216,130700,143745,2110,2110,2110,2110,0
|
|
20240216,130600,143745,2110,2110,2110,2110,0
|
|
20240216,130500,143745,2110,2110,2110,2110,0
|
|
20240216,130400,143745,2110,2110,2110,2110,0
|
|
20240216,130300,143745,2110,2110,2110,2110,0
|
|
20240216,130200,143745,2110,2110,2110,2110,0
|
|
20240216,130100,143745,2110,2110,2110,2110,0
|
|
20240216,130000,143745,2110,2110,2110,2110,18
|
|
20240216,125900,105765,2110,2110,2110,2110,0
|
|
20240216,125800,105765,2110,2110,2110,2110,0
|
|
20240216,125700,105765,2110,2110,2110,2110,0
|
|
20240216,125600,105765,2110,2110,2110,2110,0
|
|
20240216,125500,105765,2110,2110,2110,2110,0
|
|
20240216,125400,105765,2110,2110,2110,2110,0
|
|
20240216,125300,105765,2110,2110,2110,2110,0
|
|
20240216,125200,105765,2110,2110,2110,2110,0
|
|
20240216,125100,105765,2110,2110,2110,2110,0
|
|
20240216,125000,105765,2110,2110,2110,2110,0
|
|
20240216,124900,105765,2110,2110,2110,2110,0
|
|
20240216,124800,105765,2110,2110,2110,2110,0
|
|
20240216,124700,105765,2110,2110,2110,2110,0
|
|
20240216,124600,105765,2110,2110,2110,2110,0
|
|
20240216,124500,105765,2110,2110,2110,2110,0
|
|
20240216,124400,105765,2110,2110,2110,2110,0
|
|
20240216,124300,105765,2110,2110,2110,2110,0
|
|
20240216,124200,105765,2110,2110,2110,2110,0
|
|
20240216,124100,105765,2110,2110,2110,2110,0
|
|
20240216,124000,105765,2110,2110,2110,2110,0
|
|
20240216,123900,105765,2110,2110,2110,2110,0
|
|
20240216,123800,105765,2110,2110,2110,2110,0
|
|
20240216,123700,105765,2110,2110,2110,2110,0
|
|
20240216,123600,105765,2110,2110,2110,2110,0
|
|
20240216,123500,105765,2110,2110,2110,2110,0
|
|
20240216,123400,105765,2110,2110,2110,2110,0
|
|
20240216,123300,105765,2110,2110,2110,2110,0
|
|
20240216,123200,105765,2110,2110,2110,2110,0
|
|
20240216,123100,105765,2110,2110,2110,2110,0
|
|
20240216,123000,105765,2110,2110,2110,2110,0
|
|
20240216,122900,105765,2110,2110,2110,2110,0
|
|
20240216,122800,105765,2110,2110,2110,2110,0
|
|
20240216,122700,105765,2110,2110,2110,2110,0
|
|
20240216,122600,105765,2110,2110,2110,2110,0
|
|
20240216,122500,105765,2110,2110,2110,2110,0
|
|
20240216,122400,105765,2110,2110,2110,2110,0
|
|
20240216,122300,105765,2110,2110,2110,2110,0
|
|
20240216,122200,105765,2110,2110,2110,2110,0
|
|
20240216,122100,105765,2110,2110,2110,2110,0
|
|
20240216,122000,105765,2110,2110,2110,2110,0
|
|
20240216,121900,105765,2110,2110,2110,2110,0
|
|
20240216,121800,105765,2110,2110,2110,2110,0
|
|
20240216,121700,105765,2110,2110,2110,2110,0
|
|
20240216,121600,105765,2110,2110,2110,2110,0
|
|
20240216,121500,105765,2110,2110,2110,2110,0
|
|
20240216,121400,105765,2110,2110,2110,2110,0
|
|
20240216,121300,105765,2110,2110,2110,2110,0
|
|
20240216,121200,105765,2110,2110,2110,2110,0
|
|
20240216,121100,105765,2110,2110,2110,2110,0
|
|
20240216,121000,105765,2110,2110,2110,2110,0
|
|
20240216,120900,105765,2110,2110,2110,2110,0
|
|
20240216,120800,105765,2110,2110,2110,2110,0
|
|
20240216,120700,105765,2110,2110,2110,2110,0
|
|
20240216,120600,105765,2110,2110,2110,2110,0
|
|
20240216,120500,105765,2110,2110,2110,2110,0
|
|
20240216,120400,105765,2110,2110,2110,2110,0
|
|
20240216,120300,105765,2110,2110,2110,2110,0
|
|
20240216,120200,105765,2110,2110,2110,2110,0
|
|
20240216,120100,105765,2110,2110,2110,2110,0
|
|
20240216,120000,105765,2110,2110,2110,2110,0
|
|
20240216,115900,105765,2110,2110,2110,2110,0
|
|
20240216,115800,105765,2110,2110,2110,2110,0
|
|
20240216,115700,105765,2110,2110,2110,2110,0
|
|
20240216,115600,105765,2110,2110,2110,2110,0
|
|
20240216,115500,105765,2110,2110,2110,2110,0
|
|
20240216,115400,105765,2110,2110,2110,2110,0
|
|
20240216,115300,105765,2110,2110,2110,2110,0
|
|
20240216,115200,105765,2110,2110,2110,2110,0
|
|
20240216,115100,105765,2110,2110,2110,2110,0
|
|
20240216,115000,105765,2110,2110,2110,2110,0
|
|
20240216,114900,105765,2110,2110,2110,2110,0
|
|
20240216,114800,105765,2110,2110,2110,2110,0
|
|
20240216,114700,105765,2110,2110,2110,2110,0
|
|
20240216,114600,105765,2110,2110,2110,2110,0
|
|
20240216,114500,105765,2110,2110,2110,2110,0
|
|
20240216,114400,105765,2110,2110,2110,2110,0
|
|
20240216,114300,105765,2110,2110,2110,2110,0
|
|
20240216,114200,105765,2110,2110,2110,2110,0
|
|
20240216,114100,105765,2110,2110,2110,2110,0
|
|
20240216,114000,105765,2110,2110,2110,2110,0
|
|
20240216,113900,105765,2110,2110,2110,2110,0
|
|
20240216,113800,105765,2110,2110,2110,2110,0
|
|
20240216,113700,105765,2110,2110,2110,2110,0
|
|
20240216,113600,105765,2110,2110,2110,2110,0
|
|
20240216,113500,105765,2110,2110,2110,2110,0
|
|
20240216,113400,105765,2110,2110,2110,2110,0
|
|
20240216,113300,105765,2110,2110,2110,2110,0
|
|
20240216,113200,105765,2110,2110,2110,2110,0
|
|
20240216,113100,105765,2110,2110,2110,2110,0
|
|
20240216,113000,105765,2110,2110,2110,2110,0
|
|
20240216,112900,105765,2110,2110,2110,2110,0
|
|
20240216,112800,105765,2110,2110,2110,2110,0
|
|
20240216,112700,105765,2110,2110,2110,2110,0
|
|
20240216,112600,105765,2110,2110,2110,2110,22
|
|
20240216,112500,59345,2105,2105,2105,2105,0
|
|
20240216,112400,59345,2105,2105,2105,2105,0
|
|
20240216,112300,59345,2105,2105,2105,2105,0
|
|
20240216,112200,59345,2105,2105,2105,2105,0
|
|
20240216,112100,59345,2105,2105,2105,2105,0
|
|
20240216,112000,59345,2105,2105,2105,2105,0
|
|
20240216,111900,59345,2105,2105,2105,2105,0
|
|
20240216,111800,59345,2105,2105,2105,2105,0
|
|
20240216,111700,59345,2105,2105,2105,2105,0
|
|
20240216,111600,59345,2105,2105,2105,2105,0
|
|
20240216,111500,59345,2105,2105,2105,2105,0
|
|
20240216,111400,59345,2105,2105,2105,2105,0
|
|
20240216,111300,59345,2105,2105,2105,2105,0
|
|
20240216,111200,59345,2105,2105,2105,2105,0
|
|
20240216,111100,59345,2105,2105,2105,2105,0
|
|
20240216,111000,59345,2105,2105,2105,2105,0
|
|
20240216,110900,59345,2105,2105,2105,2105,0
|
|
20240216,110800,59345,2105,2105,2105,2105,0
|
|
20240216,110700,59345,2105,2105,2105,2105,0
|
|
20240216,110600,59345,2105,2105,2105,2105,0
|
|
20240216,110500,59345,2105,2105,2105,2105,0
|
|
20240216,110400,59345,2105,2105,2105,2105,0
|
|
20240216,110300,59345,2105,2105,2105,2105,0
|
|
20240216,110200,59345,2105,2105,2105,2105,0
|
|
20240216,110100,59345,2105,2105,2105,2105,0
|
|
20240216,110000,59345,2105,2105,2105,2105,0
|
|
20240216,105900,59345,2105,2105,2105,2105,0
|
|
20240216,105800,59345,2105,2105,2105,2105,0
|
|
20240216,105700,59345,2105,2105,2105,2105,0
|
|
20240216,105600,59345,2105,2105,2105,2105,0
|
|
20240216,105500,59345,2105,2105,2105,2105,0
|
|
20240216,105400,59345,2105,2105,2105,2105,0
|
|
20240216,105300,59345,2105,2105,2105,2105,0
|
|
20240216,105200,59345,2105,2105,2105,2105,0
|
|
20240216,105100,59345,2105,2105,2105,2105,0
|
|
20240216,105000,59345,2105,2105,2105,2105,0
|
|
20240216,104900,59345,2105,2105,2105,2105,0
|
|
20240216,104800,59345,2105,2105,2105,2105,0
|
|
20240216,104700,59345,2105,2105,2105,2105,0
|
|
20240216,104600,59345,2105,2105,2105,2105,0
|
|
20240216,104500,59345,2105,2105,2105,2105,0
|
|
20240216,104400,59345,2105,2105,2105,2105,0
|
|
20240216,104300,59345,2105,2105,2105,2105,0
|
|
20240216,104200,59345,2105,2105,2105,2105,0
|
|
20240216,104100,59345,2105,2105,2105,2105,0
|
|
20240216,104000,59345,2105,2105,2105,2105,0
|
|
20240216,103900,59345,2105,2105,2105,2105,0
|
|
20240216,103800,59345,2105,2105,2105,2105,0
|
|
20240216,103700,59345,2105,2105,2105,2105,0
|
|
20240216,103600,59345,2105,2105,2105,2105,0
|
|
20240216,103500,59345,2105,2105,2105,2105,0
|
|
20240216,103400,59345,2105,2105,2105,2105,0
|
|
20240216,103300,59345,2105,2105,2105,2105,0
|
|
20240216,103200,59345,2105,2105,2105,2105,0
|
|
20240216,103100,59345,2105,2105,2105,2105,0
|
|
20240216,103000,59345,2105,2105,2105,2105,0
|
|
20240216,102900,59345,2105,2105,2105,2105,0
|
|
20240216,102800,59345,2105,2105,2105,2105,0
|
|
20240216,102700,59345,2105,2105,2105,2105,0
|
|
20240216,102600,59345,2105,2105,2105,2105,0
|
|
20240216,102500,59345,2105,2105,2105,2105,0
|
|
20240216,102400,59345,2105,2105,2105,2105,0
|
|
20240216,102300,59345,2105,2105,2105,2105,0
|
|
20240216,102200,59345,2105,2105,2105,2105,0
|
|
20240216,102100,59345,2105,2105,2105,2105,0
|
|
20240216,102000,59345,2105,2105,2105,2105,0
|
|
20240216,101900,59345,2105,2105,2105,2105,0
|
|
20240216,101800,59345,2105,2105,2105,2105,0
|
|
20240216,101700,59345,2105,2105,2105,2105,0
|
|
20240216,101600,59345,2105,2105,2105,2105,0
|
|
20240216,101500,59345,2105,2105,2105,2105,0
|
|
20240216,101400,59345,2105,2105,2105,2105,0
|
|
20240216,101300,59345,2105,2105,2105,2105,0
|
|
20240216,101200,59345,2105,2105,2105,2105,0
|
|
20240216,101100,59345,2105,2105,2105,2105,1
|
|
20240216,101000,57240,2120,2120,2120,2120,0
|
|
20240216,100900,57240,2120,2120,2120,2120,0
|
|
20240216,100800,57240,2120,2120,2120,2120,0
|
|
20240216,100700,57240,2120,2120,2120,2120,0
|
|
20240216,100600,57240,2120,2120,2120,2120,0
|
|
20240216,100500,57240,2120,2120,2120,2120,0
|
|
20240216,100400,57240,2120,2120,2120,2120,0
|
|
20240216,100300,57240,2120,2120,2120,2120,0
|
|
20240216,100200,57240,2120,2120,2120,2120,0
|
|
20240216,100100,57240,2120,2120,2120,2120,0
|
|
20240216,100000,57240,2120,2120,2120,2120,0
|
|
20240216,095900,57240,2120,2120,2120,2120,0
|
|
20240216,095800,57240,2120,2120,2120,2120,0
|
|
20240216,095700,57240,2120,2120,2120,2120,0
|
|
20240216,095600,57240,2120,2120,2120,2120,0
|
|
20240216,095500,57240,2120,2120,2120,2120,5
|
|
20240216,095400,46640,2120,2120,2120,2120,0
|
|
20240216,095300,46640,2120,2120,2120,2120,5
|
|
20240216,095200,36040,2120,2120,2120,2120,0
|
|
20240216,095100,36040,2120,2120,2120,2120,0
|
|
20240216,095000,36040,2120,2120,2120,2120,0
|
|
20240216,094900,36040,2120,2120,2120,2120,0
|
|
20240216,094800,36040,2120,2120,2120,2120,0
|
|
20240216,094700,36040,2120,2120,2120,2120,0
|
|
20240216,094600,36040,2120,2120,2120,2120,0
|
|
20240216,094500,36040,2120,2120,2120,2120,0
|
|
20240216,094400,36040,2120,2120,2120,2120,0
|
|
20240216,094300,36040,2120,2120,2120,2120,0
|
|
20240216,094200,36040,2120,2120,2120,2120,0
|
|
20240216,094100,36040,2120,2120,2120,2120,2
|
|
20240216,094000,31800,2120,2120,2120,2120,0
|
|
20240216,093900,31800,2120,2120,2120,2120,0
|
|
20240216,093800,31800,2120,2120,2120,2120,5
|
|
20240216,093700,21200,2120,2120,2120,2120,0
|
|
20240216,093600,21200,2120,2120,2120,2120,0
|
|
20240216,093500,21200,2120,2120,2120,2120,0
|
|
20240216,093400,21200,2120,2120,2120,2120,0
|
|
20240216,093300,21200,2120,2120,2120,2120,0
|
|
20240216,093200,21200,2120,2120,2120,2120,0
|
|
20240216,093100,21200,2120,2120,2120,2120,0
|
|
20240216,093000,21200,2120,2120,2120,2120,0
|
|
20240216,092900,21200,2120,2120,2120,2120,0
|
|
20240216,092800,21200,2120,2120,2120,2120,0
|
|
20240216,092700,21200,2120,2120,2120,2120,0
|
|
20240216,092600,21200,2120,2120,2120,2120,0
|
|
20240216,092500,21200,2120,2120,2120,2120,0
|
|
20240216,092400,21200,2120,2120,2120,2120,0
|
|
20240216,092300,21200,2120,2120,2120,2120,0
|
|
20240216,092200,21200,2120,2120,2120,2120,0
|
|
20240216,092100,21200,2120,2120,2120,2120,0
|
|
20240216,092000,21200,2120,2120,2120,2120,0
|
|
20240216,091900,21200,2120,2120,2120,2120,0
|
|
20240216,091800,21200,2120,2120,2120,2120,0
|
|
20240216,091700,21200,2120,2120,2120,2120,0
|
|
20240216,091600,21200,2120,2120,2120,2120,0
|
|
20240216,091500,21200,2120,2120,2120,2120,0
|
|
20240216,091400,21200,2120,2120,2120,2120,0
|
|
20240216,091300,21200,2120,2120,2120,2120,0
|
|
20240216,091200,21200,2120,2120,2120,2120,0
|
|
20240216,091100,21200,2120,2120,2120,2120,0
|
|
20240216,091000,21200,2120,2120,2120,2120,0
|
|
20240216,090900,21200,2120,2120,2120,2120,0
|
|
20240216,090800,21200,2120,2120,2120,2120,0
|
|
20240216,090700,21200,2120,2120,2120,2120,0
|
|
20240216,090600,21200,2120,2120,2120,2120,0
|
|
20240216,090500,21200,2120,2120,2120,2120,0
|
|
20240216,090400,21200,2120,2120,2120,2120,0
|
|
20240216,090300,21200,2120,2120,2120,2120,0
|
|
20240216,090200,21200,2120,2120,2120,2120,9
|
|
20240216,090100,2120,2120,2120,2120,2120,0
|
|
20240216,090000,2120,2120,2120,2120,2120,1
|