750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,212700,11664990,2165,2165,2165,2165,9
|
|
20240219,212600,11664990,2165,2165,2165,2165,0
|
|
20240219,212500,11664990,2165,2165,2165,2165,0
|
|
20240219,212400,11664990,2165,2165,2165,2165,0
|
|
20240219,212300,11664990,2165,2165,2165,2165,0
|
|
20240219,212200,11664990,2165,2165,2165,2165,0
|
|
20240219,212100,11664990,2165,2165,2165,2165,0
|
|
20240219,212000,11664990,2165,2165,2165,2165,0
|
|
20240219,211900,11664990,2165,2165,2165,2165,0
|
|
20240219,211800,11664990,2165,2165,2165,2165,0
|
|
20240219,211700,11664990,2165,2165,2165,2165,0
|
|
20240219,211600,11664990,2165,2165,2165,2165,0
|
|
20240219,211500,11664990,2165,2165,2165,2165,0
|
|
20240219,211400,11664990,2165,2165,2165,2165,0
|
|
20240219,211300,11664990,2165,2165,2165,2165,0
|
|
20240219,211200,11664990,2165,2165,2165,2165,0
|
|
20240219,211100,11664990,2165,2165,2165,2165,0
|
|
20240219,211000,11664990,2165,2165,2165,2165,0
|
|
20240219,210900,11664990,2165,2165,2165,2165,0
|
|
20240219,210800,11664990,2165,2165,2165,2165,0
|
|
20240219,210700,11664990,2165,2165,2165,2165,0
|
|
20240219,210600,11664990,2165,2165,2165,2165,0
|
|
20240219,210500,11664990,2165,2165,2165,2165,0
|
|
20240219,210400,11664990,2165,2165,2165,2165,0
|
|
20240219,210300,11664990,2165,2165,2165,2165,0
|
|
20240219,210200,11664990,2165,2165,2165,2165,0
|
|
20240219,210100,11664990,2165,2165,2165,2165,0
|
|
20240219,210000,11664990,2165,2165,2165,2165,0
|
|
20240219,205900,11664990,2165,2165,2165,2165,0
|
|
20240219,205800,11664990,2165,2165,2165,2165,0
|
|
20240219,205700,11664990,2165,2165,2165,2165,9
|
|
20240219,205600,11664990,2165,2165,2165,2165,0
|
|
20240219,205500,11664990,2165,2165,2165,2165,0
|
|
20240219,205400,11664990,2165,2165,2165,2165,0
|
|
20240219,205300,11664990,2165,2165,2165,2165,0
|
|
20240219,205200,11664990,2165,2165,2165,2165,0
|
|
20240219,205100,11664990,2165,2165,2165,2165,0
|
|
20240219,205000,11664990,2165,2165,2165,2165,0
|
|
20240219,204900,11664990,2165,2165,2165,2165,0
|
|
20240219,204800,11664990,2165,2165,2165,2165,0
|
|
20240219,204700,11664990,2165,2165,2165,2165,0
|
|
20240219,204600,11664990,2165,2165,2165,2165,0
|
|
20240219,204500,11664990,2165,2165,2165,2165,0
|
|
20240219,204400,11664990,2165,2165,2165,2165,0
|
|
20240219,204300,11664990,2165,2165,2165,2165,0
|
|
20240219,204200,11664990,2165,2165,2165,2165,0
|
|
20240219,204100,11664990,2165,2165,2165,2165,0
|
|
20240219,204000,11664990,2165,2165,2165,2165,0
|
|
20240219,203900,11664990,2165,2165,2165,2165,0
|
|
20240219,203800,11664990,2165,2165,2165,2165,0
|
|
20240219,203700,11664990,2165,2165,2165,2165,0
|
|
20240219,203600,11664990,2165,2165,2165,2165,0
|
|
20240219,203500,11664990,2165,2165,2165,2165,0
|
|
20240219,203400,11664990,2165,2165,2165,2165,0
|
|
20240219,203300,11664990,2165,2165,2165,2165,0
|
|
20240219,203200,11664990,2165,2165,2165,2165,0
|
|
20240219,203100,11664990,2165,2165,2165,2165,0
|
|
20240219,203000,11664990,2165,2165,2165,2165,0
|
|
20240219,202900,11664990,2165,2165,2165,2165,0
|
|
20240219,202800,11664990,2165,2165,2165,2165,0
|
|
20240219,202700,11664990,2165,2165,2165,2165,9
|
|
20240219,202600,11664990,2165,2165,2165,2165,0
|
|
20240219,202500,11664990,2165,2165,2165,2165,0
|
|
20240219,202400,11664990,2165,2165,2165,2165,0
|
|
20240219,202300,11664990,2165,2165,2165,2165,0
|
|
20240219,202200,11664990,2165,2165,2165,2165,0
|
|
20240219,202100,11664990,2165,2165,2165,2165,0
|
|
20240219,202000,11664990,2165,2165,2165,2165,0
|
|
20240219,201900,11664990,2165,2165,2165,2165,0
|
|
20240219,201800,11664990,2165,2165,2165,2165,0
|
|
20240219,201700,11664990,2165,2165,2165,2165,0
|
|
20240219,201600,11664990,2165,2165,2165,2165,0
|
|
20240219,201500,11664990,2165,2165,2165,2165,0
|
|
20240219,201400,11664990,2165,2165,2165,2165,0
|
|
20240219,201300,11664990,2165,2165,2165,2165,0
|
|
20240219,201200,11664990,2165,2165,2165,2165,0
|
|
20240219,201100,11664990,2165,2165,2165,2165,0
|
|
20240219,201000,11664990,2165,2165,2165,2165,0
|
|
20240219,200900,11664990,2165,2165,2165,2165,0
|
|
20240219,200800,11664990,2165,2165,2165,2165,0
|
|
20240219,200700,11664990,2165,2165,2165,2165,0
|
|
20240219,200600,11664990,2165,2165,2165,2165,0
|
|
20240219,200500,11664990,2165,2165,2165,2165,0
|
|
20240219,200400,11664990,2165,2165,2165,2165,0
|
|
20240219,200300,11664990,2165,2165,2165,2165,0
|
|
20240219,200200,11664990,2165,2165,2165,2165,0
|
|
20240219,200100,11664990,2165,2165,2165,2165,0
|
|
20240219,200000,11664990,2165,2165,2165,2165,0
|
|
20240219,195900,11664990,2165,2165,2165,2165,0
|
|
20240219,195800,11664990,2165,2165,2165,2165,0
|
|
20240219,195700,11664990,2165,2165,2165,2165,9
|
|
20240219,195600,11664990,2165,2165,2165,2165,0
|
|
20240219,195500,11664990,2165,2165,2165,2165,0
|
|
20240219,195400,11664990,2165,2165,2165,2165,0
|
|
20240219,195300,11664990,2165,2165,2165,2165,0
|
|
20240219,195200,11664990,2165,2165,2165,2165,0
|
|
20240219,195100,11664990,2165,2165,2165,2165,0
|
|
20240219,195000,11664990,2165,2165,2165,2165,0
|
|
20240219,194900,11664990,2165,2165,2165,2165,0
|
|
20240219,194800,11664990,2165,2165,2165,2165,0
|
|
20240219,194700,11664990,2165,2165,2165,2165,0
|
|
20240219,194600,11664990,2165,2165,2165,2165,0
|
|
20240219,194500,11664990,2165,2165,2165,2165,0
|
|
20240219,194400,11664990,2165,2165,2165,2165,0
|
|
20240219,194300,11664990,2165,2165,2165,2165,0
|
|
20240219,194200,11664990,2165,2165,2165,2165,0
|
|
20240219,194100,11664990,2165,2165,2165,2165,0
|
|
20240219,194000,11664990,2165,2165,2165,2165,0
|
|
20240219,193900,11664990,2165,2165,2165,2165,0
|
|
20240219,193800,11664990,2165,2165,2165,2165,0
|
|
20240219,193700,11664990,2165,2165,2165,2165,0
|
|
20240219,193600,11664990,2165,2165,2165,2165,0
|
|
20240219,193500,11664990,2165,2165,2165,2165,0
|
|
20240219,193400,11664990,2165,2165,2165,2165,0
|
|
20240219,193300,11664990,2165,2165,2165,2165,0
|
|
20240219,193200,11664990,2165,2165,2165,2165,0
|
|
20240219,193100,11664990,2165,2165,2165,2165,0
|
|
20240219,193000,11664990,2165,2165,2165,2165,0
|
|
20240219,192900,11664990,2165,2165,2165,2165,0
|
|
20240219,192800,11664990,2165,2165,2165,2165,0
|
|
20240219,192700,11664990,2165,2165,2165,2165,9
|
|
20240219,192600,11664990,2165,2165,2165,2165,0
|
|
20240219,192500,11664990,2165,2165,2165,2165,0
|
|
20240219,192400,11664990,2165,2165,2165,2165,0
|
|
20240219,192300,11664990,2165,2165,2165,2165,0
|
|
20240219,192200,11664990,2165,2165,2165,2165,0
|
|
20240219,192100,11664990,2165,2165,2165,2165,0
|
|
20240219,192000,11664990,2165,2165,2165,2165,0
|
|
20240219,191900,11664990,2165,2165,2165,2165,0
|
|
20240219,191800,11664990,2165,2165,2165,2165,0
|
|
20240219,191700,11664990,2165,2165,2165,2165,0
|
|
20240219,191600,11664990,2165,2165,2165,2165,0
|
|
20240219,191500,11664990,2165,2165,2165,2165,0
|
|
20240219,191400,11664990,2165,2165,2165,2165,0
|
|
20240219,191300,11664990,2165,2165,2165,2165,0
|
|
20240219,191200,11664990,2165,2165,2165,2165,0
|
|
20240219,191100,11664990,2165,2165,2165,2165,0
|
|
20240219,191000,11664990,2165,2165,2165,2165,0
|
|
20240219,190900,11664990,2165,2165,2165,2165,0
|
|
20240219,190800,11664990,2165,2165,2165,2165,0
|
|
20240219,190700,11664990,2165,2165,2165,2165,0
|
|
20240219,190600,11664990,2165,2165,2165,2165,0
|
|
20240219,190500,11664990,2165,2165,2165,2165,0
|
|
20240219,190400,11664990,2165,2165,2165,2165,0
|
|
20240219,190300,11664990,2165,2165,2165,2165,0
|
|
20240219,190200,11664990,2165,2165,2165,2165,0
|
|
20240219,190100,11664990,2165,2165,2165,2165,0
|
|
20240219,190000,11664990,2165,2165,2165,2165,0
|
|
20240219,185900,11664990,2165,2165,2165,2165,0
|
|
20240219,185800,11664990,2165,2165,2165,2165,0
|
|
20240219,185700,11664990,2165,2165,2165,2165,9
|
|
20240219,185600,11664990,2165,2165,2165,2165,0
|
|
20240219,185500,11664990,2165,2165,2165,2165,0
|
|
20240219,185400,11664990,2165,2165,2165,2165,0
|
|
20240219,185300,11664990,2165,2165,2165,2165,0
|
|
20240219,185200,11664990,2165,2165,2165,2165,0
|
|
20240219,185100,11664990,2165,2165,2165,2165,0
|
|
20240219,185000,11664990,2165,2165,2165,2165,0
|
|
20240219,184900,11664990,2165,2165,2165,2165,0
|
|
20240219,184800,11664990,2165,2165,2165,2165,0
|
|
20240219,184700,11664990,2165,2165,2165,2165,0
|
|
20240219,184600,11664990,2165,2165,2165,2165,0
|
|
20240219,184500,11664990,2165,2165,2165,2165,0
|
|
20240219,184400,11664990,2165,2165,2165,2165,0
|
|
20240219,184300,11664990,2165,2165,2165,2165,0
|
|
20240219,184200,11664990,2165,2165,2165,2165,0
|
|
20240219,184100,11664990,2165,2165,2165,2165,0
|
|
20240219,184000,11664990,2165,2165,2165,2165,0
|
|
20240219,183900,11664990,2165,2165,2165,2165,0
|
|
20240219,183800,11664990,2165,2165,2165,2165,0
|
|
20240219,183700,11664990,2165,2165,2165,2165,0
|
|
20240219,183600,11664990,2165,2165,2165,2165,0
|
|
20240219,183500,11664990,2165,2165,2165,2165,0
|
|
20240219,183400,11664990,2165,2165,2165,2165,0
|
|
20240219,183300,11664990,2165,2165,2165,2165,0
|
|
20240219,183200,11664990,2165,2165,2165,2165,0
|
|
20240219,183100,11664990,2165,2165,2165,2165,0
|
|
20240219,183000,11664990,2165,2165,2165,2165,0
|
|
20240219,182900,11664990,2165,2165,2165,2165,0
|
|
20240219,182800,11664990,2165,2165,2165,2165,0
|
|
20240219,182700,11664990,2165,2165,2165,2165,9
|
|
20240219,182600,11664990,2165,2165,2165,2165,0
|
|
20240219,182500,11664990,2165,2165,2165,2165,0
|
|
20240219,182400,11664990,2165,2165,2165,2165,0
|
|
20240219,182300,11664990,2165,2165,2165,2165,0
|
|
20240219,182200,11664990,2165,2165,2165,2165,0
|
|
20240219,182100,11664990,2165,2165,2165,2165,0
|
|
20240219,182000,11664990,2165,2165,2165,2165,0
|
|
20240219,181900,11664990,2165,2165,2165,2165,0
|
|
20240219,181800,11664990,2165,2165,2165,2165,0
|
|
20240219,181700,11664990,2165,2165,2165,2165,0
|
|
20240219,181600,11664990,2165,2165,2165,2165,0
|
|
20240219,181500,11664990,2165,2165,2165,2165,0
|
|
20240219,181400,11664990,2165,2165,2165,2165,0
|
|
20240219,181300,11664990,2165,2165,2165,2165,0
|
|
20240219,181200,11664990,2165,2165,2165,2165,0
|
|
20240219,181100,11664990,2165,2165,2165,2165,0
|
|
20240219,181000,11664990,2165,2165,2165,2165,0
|
|
20240219,180900,11664990,2165,2165,2165,2165,0
|
|
20240219,180800,11664990,2165,2165,2165,2165,0
|
|
20240219,180700,11664990,2165,2165,2165,2165,0
|
|
20240219,180600,11664990,2165,2165,2165,2165,0
|
|
20240219,180500,11664990,2165,2165,2165,2165,0
|
|
20240219,180400,11664990,2165,2165,2165,2165,0
|
|
20240219,180300,11664990,2165,2165,2165,2165,0
|
|
20240219,180200,11664990,2165,2165,2165,2165,0
|
|
20240219,180100,11664990,2165,2165,2165,2165,0
|
|
20240219,180000,11664990,2165,2165,2165,2165,0
|
|
20240219,175900,11664990,2165,2165,2165,2165,0
|
|
20240219,175800,11664990,2165,2165,2165,2165,0
|
|
20240219,175700,11664990,2165,2165,2165,2165,9
|
|
20240219,175600,11664990,2165,2165,2165,2165,0
|
|
20240219,175500,11664990,2165,2165,2165,2165,0
|
|
20240219,175400,11664990,2165,2165,2165,2165,0
|
|
20240219,175300,11664990,2165,2165,2165,2165,0
|
|
20240219,175200,11664990,2165,2165,2165,2165,0
|
|
20240219,175100,11664990,2165,2165,2165,2165,0
|
|
20240219,175000,11664990,2165,2165,2165,2165,0
|
|
20240219,174900,11664990,2165,2165,2165,2165,0
|
|
20240219,174800,11664990,2165,2165,2165,2165,0
|
|
20240219,174700,11664990,2165,2165,2165,2165,0
|
|
20240219,174600,11664990,2165,2165,2165,2165,0
|
|
20240219,174500,11664990,2165,2165,2165,2165,0
|
|
20240219,174400,11664990,2165,2165,2165,2165,0
|
|
20240219,174300,11664990,2165,2165,2165,2165,0
|
|
20240219,174200,11664990,2165,2165,2165,2165,0
|
|
20240219,174100,11664990,2165,2165,2165,2165,0
|
|
20240219,174000,11664990,2165,2165,2165,2165,0
|
|
20240219,173900,11664990,2165,2165,2165,2165,0
|
|
20240219,173800,11664990,2165,2165,2165,2165,0
|
|
20240219,173700,11664990,2165,2165,2165,2165,0
|
|
20240219,173600,11664990,2165,2165,2165,2165,0
|
|
20240219,173500,11664990,2165,2165,2165,2165,0
|
|
20240219,173400,11664990,2165,2165,2165,2165,0
|
|
20240219,173300,11664990,2165,2165,2165,2165,0
|
|
20240219,173200,11664990,2165,2165,2165,2165,0
|
|
20240219,173100,11664990,2165,2165,2165,2165,0
|
|
20240219,173000,11664990,2165,2165,2165,2165,0
|
|
20240219,172900,11664990,2165,2165,2165,2165,0
|
|
20240219,172800,11664990,2165,2165,2165,2165,0
|
|
20240219,172700,11664990,2165,2165,2165,2165,9
|
|
20240219,172600,11664990,2165,2165,2165,2165,0
|
|
20240219,172500,11664990,2165,2165,2165,2165,0
|
|
20240219,172400,11664990,2165,2165,2165,2165,0
|
|
20240219,172300,11664990,2165,2165,2165,2165,0
|
|
20240219,172200,11664990,2165,2165,2165,2165,0
|
|
20240219,172100,11664990,2165,2165,2165,2165,0
|
|
20240219,172000,11664990,2165,2165,2165,2165,0
|
|
20240219,171900,11664990,2165,2165,2165,2165,0
|
|
20240219,171800,11664990,2165,2165,2165,2165,0
|
|
20240219,171700,11664990,2165,2165,2165,2165,0
|
|
20240219,171600,11664990,2165,2165,2165,2165,0
|
|
20240219,171500,11664990,2165,2165,2165,2165,0
|
|
20240219,171400,11664990,2165,2165,2165,2165,0
|
|
20240219,171300,11664990,2165,2165,2165,2165,0
|
|
20240219,171200,11664990,2165,2165,2165,2165,0
|
|
20240219,171100,11664990,2165,2165,2165,2165,0
|
|
20240219,171000,11664990,2165,2165,2165,2165,0
|
|
20240219,170900,11664990,2165,2165,2165,2165,0
|
|
20240219,170800,11664990,2165,2165,2165,2165,0
|
|
20240219,170700,11664990,2165,2165,2165,2165,0
|
|
20240219,170600,11664990,2165,2165,2165,2165,0
|
|
20240219,170500,11664990,2165,2165,2165,2165,0
|
|
20240219,170400,11664990,2165,2165,2165,2165,0
|
|
20240219,170300,11664990,2165,2165,2165,2165,0
|
|
20240219,170200,11664990,2165,2165,2165,2165,0
|
|
20240219,170100,11664990,2165,2165,2165,2165,0
|
|
20240219,170000,11664990,2165,2165,2165,2165,0
|
|
20240219,165900,11664990,2165,2165,2165,2165,0
|
|
20240219,165800,11664990,2165,2165,2165,2165,0
|
|
20240219,165700,11664990,2165,2165,2165,2165,9
|
|
20240219,165600,11664990,2165,2165,2165,2165,0
|
|
20240219,165500,11664990,2165,2165,2165,2165,0
|
|
20240219,165400,11664990,2165,2165,2165,2165,0
|
|
20240219,165300,11664990,2165,2165,2165,2165,0
|
|
20240219,165200,11664990,2165,2165,2165,2165,0
|
|
20240219,165100,11664990,2165,2165,2165,2165,0
|
|
20240219,165000,11664990,2165,2165,2165,2165,0
|
|
20240219,164900,11664990,2165,2165,2165,2165,0
|
|
20240219,164800,11664990,2165,2165,2165,2165,0
|
|
20240219,164700,11664990,2165,2165,2165,2165,0
|
|
20240219,164600,11664990,2165,2165,2165,2165,0
|
|
20240219,164500,11664990,2165,2165,2165,2165,0
|
|
20240219,164400,11664990,2165,2165,2165,2165,0
|
|
20240219,164300,11664990,2165,2165,2165,2165,0
|
|
20240219,164200,11664990,2165,2165,2165,2165,0
|
|
20240219,164100,11664990,2165,2165,2165,2165,0
|
|
20240219,164000,11664990,2165,2165,2165,2165,0
|
|
20240219,163900,11664990,2165,2165,2165,2165,0
|
|
20240219,163800,11664990,2165,2165,2165,2165,0
|
|
20240219,163700,11664990,2165,2165,2165,2165,0
|
|
20240219,163600,11664990,2165,2165,2165,2165,0
|
|
20240219,163500,11664990,2165,2165,2165,2165,0
|
|
20240219,163400,11664990,2165,2165,2165,2165,0
|
|
20240219,163300,11664990,2165,2165,2165,2165,0
|
|
20240219,163200,11664990,2165,2165,2165,2165,0
|
|
20240219,163100,11664990,2165,2165,2165,2165,0
|
|
20240219,163000,11664990,2165,2165,2165,2165,0
|
|
20240219,162900,11664990,2165,2165,2165,2165,0
|
|
20240219,162800,11664990,2165,2165,2165,2165,0
|
|
20240219,162700,11664990,2165,2165,2165,2165,9
|
|
20240219,162600,11664990,2165,2165,2165,2165,0
|
|
20240219,162500,11664990,2165,2165,2165,2165,0
|
|
20240219,162400,11664990,2165,2165,2165,2165,0
|
|
20240219,162300,11664990,2165,2165,2165,2165,0
|
|
20240219,162200,11664990,2165,2165,2165,2165,0
|
|
20240219,162100,11664990,2165,2165,2165,2165,0
|
|
20240219,162000,11664990,2165,2165,2165,2165,0
|
|
20240219,161900,11664990,2165,2165,2165,2165,0
|
|
20240219,161800,11664990,2165,2165,2165,2165,0
|
|
20240219,161700,11664990,2165,2165,2165,2165,0
|
|
20240219,161600,11664990,2165,2165,2165,2165,0
|
|
20240219,161500,11664990,2165,2165,2165,2165,0
|
|
20240219,161400,11664990,2165,2165,2165,2165,0
|
|
20240219,161300,11664990,2165,2165,2165,2165,0
|
|
20240219,161200,11664990,2165,2165,2165,2165,0
|
|
20240219,161100,11664990,2165,2165,2165,2165,0
|
|
20240219,161000,11664990,2165,2165,2165,2165,0
|
|
20240219,160900,11664990,2165,2165,2165,2165,0
|
|
20240219,160800,11664990,2165,2165,2165,2165,0
|
|
20240219,160700,11664990,2165,2165,2165,2165,0
|
|
20240219,160600,11664990,2165,2165,2165,2165,0
|
|
20240219,160500,11664990,2165,2165,2165,2165,0
|
|
20240219,160400,11664990,2165,2165,2165,2165,0
|
|
20240219,160300,11664990,2165,2165,2165,2165,0
|
|
20240219,160200,11664990,2165,2165,2165,2165,0
|
|
20240219,160100,11664990,2165,2165,2165,2165,0
|
|
20240219,160000,11664990,2165,2165,2165,2165,0
|
|
20240219,155900,11664990,2165,2165,2165,2165,0
|
|
20240219,155800,11664990,2165,2165,2165,2165,0
|
|
20240219,155700,11664990,2165,2165,2165,2165,9
|
|
20240219,155600,11664990,2165,2165,2165,2165,0
|
|
20240219,155500,11664990,2165,2165,2165,2165,0
|
|
20240219,155400,11664990,2165,2165,2165,2165,0
|
|
20240219,155300,11664990,2165,2165,2165,2165,0
|
|
20240219,155200,11664990,2165,2165,2165,2165,0
|
|
20240219,155100,11664990,2165,2165,2165,2165,0
|
|
20240219,155000,11664990,2165,2165,2165,2165,0
|
|
20240219,154900,11664990,2165,2165,2165,2165,0
|
|
20240219,154800,11664990,2165,2165,2165,2165,0
|
|
20240219,154700,11664990,2165,2165,2165,2165,0
|
|
20240219,154600,11664990,2165,2165,2165,2165,0
|
|
20240219,154500,11664990,2165,2165,2165,2165,0
|
|
20240219,154400,11664990,2165,2165,2165,2165,0
|
|
20240219,154300,11664990,2165,2165,2165,2165,0
|
|
20240219,154200,11664990,2165,2165,2165,2165,0
|
|
20240219,154100,11664990,2165,2165,2165,2165,0
|
|
20240219,154000,11664990,2165,2165,2165,2165,0
|
|
20240219,153900,11664990,2165,2165,2165,2165,0
|
|
20240219,153800,11664990,2165,2165,2165,2165,0
|
|
20240219,153700,11664990,2165,2165,2165,2165,0
|
|
20240219,153600,11664990,2165,2165,2165,2165,0
|
|
20240219,153500,11664990,2165,2165,2165,2165,0
|
|
20240219,153400,11664990,2165,2165,2165,2165,0
|
|
20240219,153300,11664990,2165,2165,2165,2165,0
|
|
20240219,153200,11664990,2165,2165,2165,2165,0
|
|
20240219,153100,11664990,2165,2165,2165,2165,0
|
|
20240219,153000,11664990,2165,2165,2165,2165,9
|
|
20240219,152900,11645505,2165,2165,2165,2165,0
|
|
20240219,152800,11645505,2165,2165,2165,2165,0
|
|
20240219,152700,11645505,2165,2165,2165,2165,0
|
|
20240219,152600,11645505,2165,2165,2165,2165,0
|
|
20240219,152500,11645505,2165,2165,2165,2165,0
|
|
20240219,152400,11645505,2165,2165,2165,2165,0
|
|
20240219,152300,11645505,2165,2165,2165,2165,0
|
|
20240219,152200,11645505,2165,2165,2165,2165,0
|
|
20240219,152100,11645505,2165,2165,2165,2165,0
|
|
20240219,152000,11645505,2165,2165,2165,2165,0
|
|
20240219,151900,11645505,2165,2165,2165,2165,0
|
|
20240219,151800,11645505,2165,2165,2165,2165,0
|
|
20240219,151700,11645505,2165,2165,2165,2165,0
|
|
20240219,151600,11645505,2165,2165,2165,2165,0
|
|
20240219,151500,11645505,2165,2165,2165,2165,0
|
|
20240219,151400,11645505,2165,2165,2165,2165,0
|
|
20240219,151300,11645505,2165,2165,2165,2165,1
|
|
20240219,151200,11643340,2160,2160,2160,2160,0
|
|
20240219,151100,11643340,2160,2160,2160,2160,0
|
|
20240219,151000,11643340,2160,2160,2160,2160,0
|
|
20240219,150900,11643340,2160,2165,2165,2160,616
|
|
20240219,150800,10309705,2160,2160,2160,2160,0
|
|
20240219,150700,10309705,2160,2160,2160,2160,0
|
|
20240219,150600,10309705,2160,2160,2160,2160,0
|
|
20240219,150500,10309705,2160,2160,2160,2160,0
|
|
20240219,150400,10309705,2160,2160,2160,2160,0
|
|
20240219,150300,10309705,2160,2160,2160,2160,0
|
|
20240219,150200,10309705,2160,2160,2160,2160,0
|
|
20240219,150100,10309705,2160,2160,2160,2160,0
|
|
20240219,150000,10309705,2160,2160,2160,2160,0
|
|
20240219,145900,10309705,2160,2160,2160,2160,1
|
|
20240219,145800,10307545,2160,2160,2160,2160,0
|
|
20240219,145700,10307545,2160,2160,2160,2160,0
|
|
20240219,145600,10307545,2160,2160,2160,2160,0
|
|
20240219,145500,10307545,2160,2160,2160,2160,0
|
|
20240219,145400,10307545,2160,2160,2160,2160,0
|
|
20240219,145300,10307545,2160,2160,2160,2160,0
|
|
20240219,145200,10307545,2160,2160,2160,2160,0
|
|
20240219,145100,10307545,2160,2160,2160,2160,0
|
|
20240219,145000,10307545,2160,2160,2160,2160,0
|
|
20240219,144900,10307545,2160,2160,2160,2160,0
|
|
20240219,144800,10307545,2160,2160,2160,2160,0
|
|
20240219,144700,10307545,2160,2160,2160,2160,0
|
|
20240219,144600,10307545,2160,2160,2160,2160,0
|
|
20240219,144500,10307545,2160,2160,2160,2160,0
|
|
20240219,144400,10307545,2160,2160,2160,2160,0
|
|
20240219,144300,10307545,2160,2160,2160,2160,0
|
|
20240219,144200,10307545,2160,2160,2160,2160,0
|
|
20240219,144100,10307545,2160,2160,2160,2160,0
|
|
20240219,144000,10307545,2160,2160,2160,2160,0
|
|
20240219,143900,10307545,2160,2160,2160,2160,0
|
|
20240219,143800,10307545,2160,2160,2160,2160,0
|
|
20240219,143700,10307545,2160,2160,2160,2160,0
|
|
20240219,143600,10307545,2160,2160,2160,2160,0
|
|
20240219,143500,10307545,2160,2160,2160,2160,0
|
|
20240219,143400,10307545,2160,2160,2160,2160,0
|
|
20240219,143300,10307545,2160,2160,2160,2160,0
|
|
20240219,143200,10307545,2160,2160,2160,2160,0
|
|
20240219,143100,10307545,2160,2160,2160,2160,0
|
|
20240219,143000,10307545,2160,2160,2160,2160,0
|
|
20240219,142900,10307545,2160,2160,2160,2160,0
|
|
20240219,142800,10307545,2160,2160,2160,2160,0
|
|
20240219,142700,10307545,2160,2160,2160,2160,0
|
|
20240219,142600,10307545,2160,2160,2160,2160,0
|
|
20240219,142500,10307545,2160,2160,2160,2160,0
|
|
20240219,142400,10307545,2160,2160,2160,2160,0
|
|
20240219,142300,10307545,2160,2160,2160,2160,0
|
|
20240219,142200,10307545,2160,2160,2160,2160,0
|
|
20240219,142100,10307545,2160,2160,2160,2160,0
|
|
20240219,142000,10307545,2160,2160,2160,2160,0
|
|
20240219,141900,10307545,2160,2160,2160,2160,0
|
|
20240219,141800,10307545,2160,2160,2160,2160,0
|
|
20240219,141700,10307545,2160,2160,2160,2160,100
|
|
20240219,141600,10091545,2160,2160,2160,2160,0
|
|
20240219,141500,10091545,2160,2160,2160,2160,0
|
|
20240219,141400,10091545,2160,2160,2160,2160,0
|
|
20240219,141300,10091545,2160,2160,2160,2160,0
|
|
20240219,141200,10091545,2160,2160,2160,2160,0
|
|
20240219,141100,10091545,2160,2160,2160,2160,0
|
|
20240219,141000,10091545,2160,2160,2160,2160,0
|
|
20240219,140900,10091545,2160,2160,2160,2160,0
|
|
20240219,140800,10091545,2160,2160,2160,2160,0
|
|
20240219,140700,10091545,2160,2160,2160,2160,0
|
|
20240219,140600,10091545,2160,2160,2160,2160,0
|
|
20240219,140500,10091545,2160,2160,2160,2160,0
|
|
20240219,140400,10091545,2160,2160,2160,2160,0
|
|
20240219,140300,10091545,2160,2160,2160,2160,0
|
|
20240219,140200,10091545,2160,2160,2160,2160,0
|
|
20240219,140100,10091545,2160,2160,2160,2160,0
|
|
20240219,140000,10091545,2160,2160,2160,2160,0
|
|
20240219,135900,10091545,2160,2160,2160,2160,0
|
|
20240219,135800,10091545,2160,2160,2160,2160,19
|
|
20240219,135700,10050505,2160,2160,2160,2160,0
|
|
20240219,135600,10050505,2160,2160,2160,2160,0
|
|
20240219,135500,10050505,2160,2160,2160,2160,0
|
|
20240219,135400,10050505,2160,2160,2160,2160,0
|
|
20240219,135300,10050505,2160,2160,2160,2160,0
|
|
20240219,135200,10050505,2160,2160,2160,2160,18
|
|
20240219,135100,10011625,2160,2160,2160,2160,20
|
|
20240219,135000,9968425,2160,2160,2160,2160,0
|
|
20240219,134900,9968425,2160,2160,2160,2160,0
|
|
20240219,134800,9968425,2160,2160,2160,2160,0
|
|
20240219,134700,9968425,2160,2160,2160,2160,0
|
|
20240219,134600,9968425,2160,2160,2160,2160,0
|
|
20240219,134500,9968425,2160,2160,2160,2160,0
|
|
20240219,134400,9968425,2160,2160,2160,2160,0
|
|
20240219,134300,9968425,2160,2160,2160,2160,0
|
|
20240219,134200,9968425,2160,2160,2160,2160,0
|
|
20240219,134100,9968425,2160,2160,2160,2160,0
|
|
20240219,134000,9968425,2160,2160,2160,2160,0
|
|
20240219,133900,9968425,2160,2160,2160,2160,0
|
|
20240219,133800,9968425,2160,2160,2160,2160,0
|
|
20240219,133700,9968425,2160,2160,2160,2160,0
|
|
20240219,133600,9968425,2160,2160,2160,2160,500
|
|
20240219,133500,8888425,2160,2160,2160,2160,0
|
|
20240219,133400,8888425,2160,2160,2160,2160,0
|
|
20240219,133300,8888425,2160,2160,2160,2160,0
|
|
20240219,133200,8888425,2160,2160,2160,2160,0
|
|
20240219,133100,8888425,2160,2160,2160,2160,0
|
|
20240219,133000,8888425,2160,2160,2160,2160,0
|
|
20240219,132900,8888425,2160,2160,2160,2160,0
|
|
20240219,132800,8888425,2160,2160,2160,2160,0
|
|
20240219,132700,8888425,2160,2160,2160,2160,0
|
|
20240219,132600,8888425,2160,2160,2160,2160,0
|
|
20240219,132500,8888425,2160,2160,2160,2160,0
|
|
20240219,132400,8888425,2160,2160,2160,2160,0
|
|
20240219,132300,8888425,2160,2160,2160,2160,0
|
|
20240219,132200,8888425,2160,2160,2160,2160,0
|
|
20240219,132100,8888425,2160,2160,2160,2160,0
|
|
20240219,132000,8888425,2160,2160,2160,2160,0
|
|
20240219,131900,8888425,2160,2160,2160,2160,0
|
|
20240219,131800,8888425,2160,2160,2160,2160,0
|
|
20240219,131700,8888425,2160,2160,2160,2160,0
|
|
20240219,131600,8888425,2160,2160,2160,2160,0
|
|
20240219,131500,8888425,2160,2160,2160,2160,0
|
|
20240219,131400,8888425,2160,2160,2160,2160,0
|
|
20240219,131300,8888425,2160,2160,2160,2160,0
|
|
20240219,131200,8888425,2160,2160,2160,2160,0
|
|
20240219,131100,8888425,2160,2160,2160,2160,0
|
|
20240219,131000,8888425,2160,2160,2160,2160,0
|
|
20240219,130900,8888425,2160,2160,2160,2160,0
|
|
20240219,130800,8888425,2160,2160,2160,2160,0
|
|
20240219,130700,8888425,2160,2160,2160,2160,0
|
|
20240219,130600,8888425,2160,2160,2160,2160,0
|
|
20240219,130500,8888425,2160,2160,2160,2160,0
|
|
20240219,130400,8888425,2160,2160,2160,2160,0
|
|
20240219,130300,8888425,2160,2160,2160,2160,0
|
|
20240219,130200,8888425,2160,2160,2160,2160,0
|
|
20240219,130100,8888425,2160,2160,2160,2160,0
|
|
20240219,130000,8888425,2160,2160,2160,2160,0
|
|
20240219,125900,8888425,2160,2160,2160,2160,0
|
|
20240219,125800,8888425,2160,2160,2160,2160,0
|
|
20240219,125700,8888425,2160,2160,2160,2160,0
|
|
20240219,125600,8888425,2160,2160,2160,2160,0
|
|
20240219,125500,8888425,2160,2160,2160,2160,0
|
|
20240219,125400,8888425,2160,2160,2160,2160,0
|
|
20240219,125300,8888425,2160,2160,2160,2160,0
|
|
20240219,125200,8888425,2160,2160,2160,2160,0
|
|
20240219,125100,8888425,2160,2160,2160,2160,0
|
|
20240219,125000,8888425,2160,2160,2160,2160,0
|
|
20240219,124900,8888425,2160,2160,2160,2160,0
|
|
20240219,124800,8888425,2160,2160,2160,2160,0
|
|
20240219,124700,8888425,2160,2160,2160,2160,0
|
|
20240219,124600,8888425,2160,2160,2160,2160,0
|
|
20240219,124500,8888425,2160,2160,2160,2160,0
|
|
20240219,124400,8888425,2160,2160,2160,2160,0
|
|
20240219,124300,8888425,2160,2160,2160,2160,0
|
|
20240219,124200,8888425,2160,2160,2160,2160,0
|
|
20240219,124100,8888425,2160,2160,2160,2160,0
|
|
20240219,124000,8888425,2160,2160,2160,2160,0
|
|
20240219,123900,8888425,2160,2160,2160,2160,0
|
|
20240219,123800,8888425,2160,2160,2160,2160,0
|
|
20240219,123700,8888425,2160,2160,2160,2160,0
|
|
20240219,123600,8888425,2160,2160,2160,2160,0
|
|
20240219,123500,8888425,2160,2160,2160,2160,0
|
|
20240219,123400,8888425,2160,2160,2160,2160,0
|
|
20240219,123300,8888425,2160,2160,2160,2160,19
|
|
20240219,123200,8847385,2160,2160,2160,2160,0
|
|
20240219,123100,8847385,2160,2160,2160,2160,0
|
|
20240219,123000,8847385,2160,2160,2160,2160,0
|
|
20240219,122900,8847385,2160,2160,2160,2160,0
|
|
20240219,122800,8847385,2160,2160,2160,2160,0
|
|
20240219,122700,8847385,2160,2160,2160,2160,0
|
|
20240219,122600,8847385,2160,2160,2160,2160,0
|
|
20240219,122500,8847385,2160,2160,2160,2160,0
|
|
20240219,122400,8847385,2160,2160,2160,2160,0
|
|
20240219,122300,8847385,2160,2160,2160,2160,0
|
|
20240219,122200,8847385,2160,2160,2160,2160,0
|
|
20240219,122100,8847385,2160,2160,2160,2160,0
|
|
20240219,122000,8847385,2160,2160,2160,2160,0
|
|
20240219,121900,8847385,2160,2160,2160,2160,0
|
|
20240219,121800,8847385,2160,2160,2160,2160,0
|
|
20240219,121700,8847385,2160,2160,2160,2160,0
|
|
20240219,121600,8847385,2160,2160,2160,2160,0
|
|
20240219,121500,8847385,2160,2160,2160,2160,0
|
|
20240219,121400,8847385,2160,2160,2160,2160,0
|
|
20240219,121300,8847385,2160,2160,2160,2160,0
|
|
20240219,121200,8847385,2160,2160,2160,2160,0
|
|
20240219,121100,8847385,2160,2160,2160,2160,0
|
|
20240219,121000,8847385,2160,2160,2160,2160,0
|
|
20240219,120900,8847385,2160,2160,2160,2160,0
|
|
20240219,120800,8847385,2160,2160,2160,2160,0
|
|
20240219,120700,8847385,2160,2160,2160,2160,0
|
|
20240219,120600,8847385,2160,2160,2160,2160,0
|
|
20240219,120500,8847385,2160,2160,2160,2160,0
|
|
20240219,120400,8847385,2160,2160,2160,2160,0
|
|
20240219,120300,8847385,2160,2160,2160,2160,0
|
|
20240219,120200,8847385,2160,2160,2160,2160,0
|
|
20240219,120100,8847385,2160,2160,2160,2160,0
|
|
20240219,120000,8847385,2160,2160,2160,2160,0
|
|
20240219,115900,8847385,2160,2160,2160,2160,0
|
|
20240219,115800,8847385,2160,2160,2160,2160,1000
|
|
20240219,115700,6687385,2160,2160,2160,2160,1000
|
|
20240219,115600,4527385,2160,2160,2160,2160,0
|
|
20240219,115500,4527385,2160,2160,2160,2160,0
|
|
20240219,115400,4527385,2160,2160,2160,2160,0
|
|
20240219,115300,4527385,2160,2160,2160,2160,0
|
|
20240219,115200,4527385,2160,2160,2160,2160,0
|
|
20240219,115100,4527385,2160,2160,2160,2160,0
|
|
20240219,115000,4527385,2160,2160,2160,2160,0
|
|
20240219,114900,4527385,2160,2160,2160,2160,0
|
|
20240219,114800,4527385,2160,2160,2160,2160,0
|
|
20240219,114700,4527385,2160,2160,2160,2160,0
|
|
20240219,114600,4527385,2160,2160,2160,2160,0
|
|
20240219,114500,4527385,2160,2160,2160,2160,0
|
|
20240219,114400,4527385,2160,2160,2160,2160,0
|
|
20240219,114300,4527385,2160,2160,2160,2160,0
|
|
20240219,114200,4527385,2160,2160,2160,2160,0
|
|
20240219,114100,4527385,2160,2160,2160,2160,0
|
|
20240219,114000,4527385,2160,2160,2160,2160,0
|
|
20240219,113900,4527385,2160,2160,2160,2160,0
|
|
20240219,113800,4527385,2160,2160,2160,2160,0
|
|
20240219,113700,4527385,2160,2160,2160,2160,0
|
|
20240219,113600,4527385,2160,2160,2160,2160,20
|
|
20240219,113500,4484185,2160,2160,2160,2160,500
|
|
20240219,113400,3404185,2160,2160,2160,2160,0
|
|
20240219,113300,3404185,2160,2160,2160,2160,0
|
|
20240219,113200,3404185,2160,2160,2160,2160,499
|
|
20240219,113100,2326345,2160,2160,2160,2160,0
|
|
20240219,113000,2326345,2160,2150,2160,2150,916
|
|
20240219,112900,352230,2150,2150,2150,2150,0
|
|
20240219,112800,352230,2150,2150,2150,2150,0
|
|
20240219,112700,352230,2150,2150,2150,2150,0
|
|
20240219,112600,352230,2150,2150,2150,2150,0
|
|
20240219,112500,352230,2150,2150,2150,2150,0
|
|
20240219,112400,352230,2150,2150,2150,2150,0
|
|
20240219,112300,352230,2150,2150,2150,2150,0
|
|
20240219,112200,352230,2150,2150,2150,2150,0
|
|
20240219,112100,352230,2150,2150,2150,2150,0
|
|
20240219,112000,352230,2150,2150,2150,2150,0
|
|
20240219,111900,352230,2150,2150,2150,2150,0
|
|
20240219,111800,352230,2150,2150,2150,2150,0
|
|
20240219,111700,352230,2150,2150,2150,2150,0
|
|
20240219,111600,352230,2150,2150,2150,2150,0
|
|
20240219,111500,352230,2150,2150,2150,2150,0
|
|
20240219,111400,352230,2150,2150,2150,2150,0
|
|
20240219,111300,352230,2150,2150,2150,2150,0
|
|
20240219,111200,352230,2150,2150,2150,2150,0
|
|
20240219,111100,352230,2150,2150,2150,2150,0
|
|
20240219,111000,352230,2150,2150,2150,2150,0
|
|
20240219,110900,352230,2150,2150,2150,2150,0
|
|
20240219,110800,352230,2150,2150,2150,2150,0
|
|
20240219,110700,352230,2150,2150,2150,2150,0
|
|
20240219,110600,352230,2150,2150,2150,2150,0
|
|
20240219,110500,352230,2150,2150,2150,2150,0
|
|
20240219,110400,352230,2150,2150,2150,2150,0
|
|
20240219,110300,352230,2150,2150,2150,2150,0
|
|
20240219,110200,352230,2150,2150,2150,2150,0
|
|
20240219,110100,352230,2150,2150,2150,2150,0
|
|
20240219,110000,352230,2150,2150,2150,2150,0
|
|
20240219,105900,352230,2150,2150,2150,2150,0
|
|
20240219,105800,352230,2150,2150,2150,2150,0
|
|
20240219,105700,352230,2150,2150,2150,2150,0
|
|
20240219,105600,352230,2150,2150,2150,2150,0
|
|
20240219,105500,352230,2150,2150,2150,2150,0
|
|
20240219,105400,352230,2150,2150,2150,2150,0
|
|
20240219,105300,352230,2150,2150,2150,2150,0
|
|
20240219,105200,352230,2150,2150,2150,2150,0
|
|
20240219,105100,352230,2150,2150,2150,2150,0
|
|
20240219,105000,352230,2150,2150,2150,2150,0
|
|
20240219,104900,352230,2150,2150,2150,2150,0
|
|
20240219,104800,352230,2150,2150,2150,2150,0
|
|
20240219,104700,352230,2150,2150,2150,2150,0
|
|
20240219,104600,352230,2150,2150,2150,2150,0
|
|
20240219,104500,352230,2150,2150,2150,2150,0
|
|
20240219,104400,352230,2150,2150,2150,2150,0
|
|
20240219,104300,352230,2150,2150,2150,2150,0
|
|
20240219,104200,352230,2150,2150,2150,2150,0
|
|
20240219,104100,352230,2150,2150,2150,2150,1
|
|
20240219,104000,350080,2120,2120,2120,2120,0
|
|
20240219,103900,350080,2120,2120,2120,2120,0
|
|
20240219,103800,350080,2120,2120,2120,2120,0
|
|
20240219,103700,350080,2120,2120,2120,2120,0
|
|
20240219,103600,350080,2120,2120,2120,2120,0
|
|
20240219,103500,350080,2120,2120,2120,2120,0
|
|
20240219,103400,350080,2120,2120,2120,2120,0
|
|
20240219,103300,350080,2120,2120,2120,2120,0
|
|
20240219,103200,350080,2120,2120,2120,2120,0
|
|
20240219,103100,350080,2120,2120,2120,2120,0
|
|
20240219,103000,350080,2120,2120,2120,2120,0
|
|
20240219,102900,350080,2120,2120,2120,2120,0
|
|
20240219,102800,350080,2120,2120,2120,2120,0
|
|
20240219,102700,350080,2120,2120,2120,2120,0
|
|
20240219,102600,350080,2120,2120,2120,2120,0
|
|
20240219,102500,350080,2120,2120,2120,2120,0
|
|
20240219,102400,350080,2120,2120,2120,2120,0
|
|
20240219,102300,350080,2120,2120,2120,2120,0
|
|
20240219,102200,350080,2120,2120,2120,2120,0
|
|
20240219,102100,350080,2120,2120,2120,2120,0
|
|
20240219,102000,350080,2120,2120,2120,2120,0
|
|
20240219,101900,350080,2120,2120,2120,2120,0
|
|
20240219,101800,350080,2120,2120,2120,2120,0
|
|
20240219,101700,350080,2120,2120,2120,2120,0
|
|
20240219,101600,350080,2120,2120,2120,2120,158
|
|
20240219,101500,15120,2160,2160,2160,2160,0
|
|
20240219,101400,15120,2160,2160,2160,2160,0
|
|
20240219,101300,15120,2160,2160,2160,2160,0
|
|
20240219,101200,15120,2160,2160,2160,2160,0
|
|
20240219,101100,15120,2160,2160,2160,2160,0
|
|
20240219,101000,15120,2160,2160,2160,2160,0
|
|
20240219,100900,15120,2160,2160,2160,2160,0
|
|
20240219,100800,15120,2160,2160,2160,2160,0
|
|
20240219,100700,15120,2160,2160,2160,2160,0
|
|
20240219,100600,15120,2160,2160,2160,2160,0
|
|
20240219,100500,15120,2160,2160,2160,2160,0
|
|
20240219,100400,15120,2160,2160,2160,2160,0
|
|
20240219,100300,15120,2160,2160,2160,2160,0
|
|
20240219,100200,15120,2160,2160,2160,2160,0
|
|
20240219,100100,15120,2160,2160,2160,2160,0
|
|
20240219,100000,15120,2160,2160,2160,2160,0
|
|
20240219,095900,15120,2160,2160,2160,2160,0
|
|
20240219,095800,15120,2160,2160,2160,2160,0
|
|
20240219,095700,15120,2160,2160,2160,2160,0
|
|
20240219,095600,15120,2160,2160,2160,2160,0
|
|
20240219,095500,15120,2160,2160,2160,2160,0
|
|
20240219,095400,15120,2160,2160,2160,2160,0
|
|
20240219,095300,15120,2160,2160,2160,2160,0
|
|
20240219,095200,15120,2160,2160,2160,2160,0
|
|
20240219,095100,15120,2160,2160,2160,2160,0
|
|
20240219,095000,15120,2160,2160,2160,2160,0
|
|
20240219,094900,15120,2160,2160,2160,2160,0
|
|
20240219,094800,15120,2160,2160,2160,2160,0
|
|
20240219,094700,15120,2160,2160,2160,2160,0
|
|
20240219,094600,15120,2160,2160,2160,2160,0
|
|
20240219,094500,15120,2160,2160,2160,2160,0
|
|
20240219,094400,15120,2160,2160,2160,2160,2
|
|
20240219,094300,10800,2160,2160,2160,2160,0
|
|
20240219,094200,10800,2160,2160,2160,2160,0
|
|
20240219,094100,10800,2160,2160,2160,2160,5
|
|
20240219,094000,0,2145,2145,2145,2145,0
|
|
20240219,093900,0,2145,2145,2145,2145,0
|
|
20240219,093800,0,2145,2145,2145,2145,0
|
|
20240219,093700,0,2145,2145,2145,2145,0
|
|
20240219,093600,0,2145,2145,2145,2145,0
|
|
20240219,093500,0,2145,2145,2145,2145,0
|
|
20240219,093400,0,2145,2145,2145,2145,0
|
|
20240219,093300,0,2145,2145,2145,2145,0
|
|
20240219,093200,0,2145,2145,2145,2145,0
|
|
20240219,093100,0,2145,2145,2145,2145,0
|
|
20240219,093000,0,2145,2145,2145,2145,0
|
|
20240219,092900,0,2145,2145,2145,2145,0
|
|
20240219,092800,0,2145,2145,2145,2145,0
|
|
20240219,092700,0,2145,2145,2145,2145,0
|
|
20240219,092600,0,2145,2145,2145,2145,0
|
|
20240219,092500,0,2145,2145,2145,2145,0
|
|
20240219,092400,0,2145,2145,2145,2145,0
|
|
20240219,092300,0,2145,2145,2145,2145,0
|
|
20240219,092200,0,2145,2145,2145,2145,0
|
|
20240219,092100,0,2145,2145,2145,2145,0
|
|
20240219,092000,0,2145,2145,2145,2145,0
|
|
20240219,091900,0,2145,2145,2145,2145,0
|
|
20240219,091800,0,2145,2145,2145,2145,0
|
|
20240219,091700,0,2145,2145,2145,2145,0
|
|
20240219,091600,0,2145,2145,2145,2145,0
|
|
20240219,091500,0,2145,2145,2145,2145,0
|
|
20240219,091400,0,2145,2145,2145,2145,0
|
|
20240219,091300,0,2145,2145,2145,2145,0
|
|
20240219,091200,0,2145,2145,2145,2145,0
|
|
20240219,091100,0,2145,2145,2145,2145,0
|
|
20240219,091000,0,2145,2145,2145,2145,0
|
|
20240219,090900,0,2145,2145,2145,2145,0
|
|
20240219,090800,0,2145,2145,2145,2145,0
|
|
20240219,090700,0,2145,2145,2145,2145,0
|
|
20240219,090600,0,2145,2145,2145,2145,0
|
|
20240219,090500,0,2145,2145,2145,2145,0
|
|
20240219,090400,0,2145,2145,2145,2145,0
|
|
20240219,090300,0,2145,2145,2145,2145,0
|
|
20240219,090200,0,2145,2145,2145,2145,0
|
|
20240219,090100,0,2145,2145,2145,2145,0
|
|
20240219,090000,0,2145,2145,2145,2145,0
|