744 lines
34 KiB
CSV
744 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,212100,51335300,2160,2160,2160,2160,9
|
|
20240220,212000,51335300,2160,2160,2160,2160,0
|
|
20240220,211900,51335300,2160,2160,2160,2160,0
|
|
20240220,211800,51335300,2160,2160,2160,2160,0
|
|
20240220,211700,51335300,2160,2160,2160,2160,0
|
|
20240220,211600,51335300,2160,2160,2160,2160,0
|
|
20240220,211500,51335300,2160,2160,2160,2160,0
|
|
20240220,211400,51335300,2160,2160,2160,2160,0
|
|
20240220,211300,51335300,2160,2160,2160,2160,0
|
|
20240220,211200,51335300,2160,2160,2160,2160,0
|
|
20240220,211100,51335300,2160,2160,2160,2160,0
|
|
20240220,211000,51335300,2160,2160,2160,2160,0
|
|
20240220,210900,51335300,2160,2160,2160,2160,0
|
|
20240220,210800,51335300,2160,2160,2160,2160,0
|
|
20240220,210700,51335300,2160,2160,2160,2160,0
|
|
20240220,210600,51335300,2160,2160,2160,2160,0
|
|
20240220,210500,51335300,2160,2160,2160,2160,0
|
|
20240220,210400,51335300,2160,2160,2160,2160,0
|
|
20240220,210300,51335300,2160,2160,2160,2160,0
|
|
20240220,210200,51335300,2160,2160,2160,2160,0
|
|
20240220,210100,51335300,2160,2160,2160,2160,0
|
|
20240220,210000,51335300,2160,2160,2160,2160,0
|
|
20240220,205900,51335300,2160,2160,2160,2160,0
|
|
20240220,205800,51335300,2160,2160,2160,2160,0
|
|
20240220,205700,51335300,2160,2160,2160,2160,0
|
|
20240220,205600,51335300,2160,2160,2160,2160,0
|
|
20240220,205500,51335300,2160,2160,2160,2160,0
|
|
20240220,205400,51335300,2160,2160,2160,2160,0
|
|
20240220,205300,51335300,2160,2160,2160,2160,0
|
|
20240220,205200,51335300,2160,2160,2160,2160,0
|
|
20240220,205100,51335300,2160,2160,2160,2160,9
|
|
20240220,205000,51335300,2160,2160,2160,2160,0
|
|
20240220,204900,51335300,2160,2160,2160,2160,0
|
|
20240220,204800,51335300,2160,2160,2160,2160,0
|
|
20240220,204700,51335300,2160,2160,2160,2160,0
|
|
20240220,204600,51335300,2160,2160,2160,2160,0
|
|
20240220,204500,51335300,2160,2160,2160,2160,0
|
|
20240220,204400,51335300,2160,2160,2160,2160,0
|
|
20240220,204300,51335300,2160,2160,2160,2160,0
|
|
20240220,204200,51335300,2160,2160,2160,2160,0
|
|
20240220,204100,51335300,2160,2160,2160,2160,0
|
|
20240220,204000,51335300,2160,2160,2160,2160,0
|
|
20240220,203900,51335300,2160,2160,2160,2160,0
|
|
20240220,203800,51335300,2160,2160,2160,2160,0
|
|
20240220,203700,51335300,2160,2160,2160,2160,0
|
|
20240220,203600,51335300,2160,2160,2160,2160,0
|
|
20240220,203500,51335300,2160,2160,2160,2160,0
|
|
20240220,203400,51335300,2160,2160,2160,2160,0
|
|
20240220,203300,51335300,2160,2160,2160,2160,0
|
|
20240220,203200,51335300,2160,2160,2160,2160,0
|
|
20240220,203100,51335300,2160,2160,2160,2160,0
|
|
20240220,203000,51335300,2160,2160,2160,2160,0
|
|
20240220,202900,51335300,2160,2160,2160,2160,0
|
|
20240220,202800,51335300,2160,2160,2160,2160,0
|
|
20240220,202700,51335300,2160,2160,2160,2160,0
|
|
20240220,202600,51335300,2160,2160,2160,2160,0
|
|
20240220,202500,51335300,2160,2160,2160,2160,0
|
|
20240220,202400,51335300,2160,2160,2160,2160,0
|
|
20240220,202300,51335300,2160,2160,2160,2160,0
|
|
20240220,202200,51335300,2160,2160,2160,2160,0
|
|
20240220,202100,51335300,2160,2160,2160,2160,9
|
|
20240220,202000,51335300,2160,2160,2160,2160,0
|
|
20240220,201900,51335300,2160,2160,2160,2160,0
|
|
20240220,201800,51335300,2160,2160,2160,2160,0
|
|
20240220,201700,51335300,2160,2160,2160,2160,0
|
|
20240220,201600,51335300,2160,2160,2160,2160,0
|
|
20240220,201500,51335300,2160,2160,2160,2160,0
|
|
20240220,201400,51335300,2160,2160,2160,2160,0
|
|
20240220,201300,51335300,2160,2160,2160,2160,0
|
|
20240220,201200,51335300,2160,2160,2160,2160,0
|
|
20240220,201100,51335300,2160,2160,2160,2160,0
|
|
20240220,201000,51335300,2160,2160,2160,2160,0
|
|
20240220,200900,51335300,2160,2160,2160,2160,0
|
|
20240220,200800,51335300,2160,2160,2160,2160,0
|
|
20240220,200700,51335300,2160,2160,2160,2160,0
|
|
20240220,200600,51335300,2160,2160,2160,2160,0
|
|
20240220,200500,51335300,2160,2160,2160,2160,0
|
|
20240220,200400,51335300,2160,2160,2160,2160,0
|
|
20240220,200300,51335300,2160,2160,2160,2160,0
|
|
20240220,200200,51335300,2160,2160,2160,2160,0
|
|
20240220,200100,51335300,2160,2160,2160,2160,0
|
|
20240220,200000,51335300,2160,2160,2160,2160,0
|
|
20240220,195900,51335300,2160,2160,2160,2160,0
|
|
20240220,195800,51335300,2160,2160,2160,2160,0
|
|
20240220,195700,51335300,2160,2160,2160,2160,0
|
|
20240220,195600,51335300,2160,2160,2160,2160,0
|
|
20240220,195500,51335300,2160,2160,2160,2160,0
|
|
20240220,195400,51335300,2160,2160,2160,2160,0
|
|
20240220,195300,51335300,2160,2160,2160,2160,0
|
|
20240220,195200,51335300,2160,2160,2160,2160,0
|
|
20240220,195100,51335300,2160,2160,2160,2160,9
|
|
20240220,195000,51335300,2160,2160,2160,2160,0
|
|
20240220,194900,51335300,2160,2160,2160,2160,0
|
|
20240220,194800,51335300,2160,2160,2160,2160,0
|
|
20240220,194700,51335300,2160,2160,2160,2160,0
|
|
20240220,194600,51335300,2160,2160,2160,2160,0
|
|
20240220,194500,51335300,2160,2160,2160,2160,0
|
|
20240220,194400,51335300,2160,2160,2160,2160,0
|
|
20240220,194300,51335300,2160,2160,2160,2160,0
|
|
20240220,194200,51335300,2160,2160,2160,2160,0
|
|
20240220,194100,51335300,2160,2160,2160,2160,0
|
|
20240220,194000,51335300,2160,2160,2160,2160,0
|
|
20240220,193900,51335300,2160,2160,2160,2160,0
|
|
20240220,193800,51335300,2160,2160,2160,2160,0
|
|
20240220,193700,51335300,2160,2160,2160,2160,0
|
|
20240220,193600,51335300,2160,2160,2160,2160,0
|
|
20240220,193500,51335300,2160,2160,2160,2160,0
|
|
20240220,193400,51335300,2160,2160,2160,2160,0
|
|
20240220,193300,51335300,2160,2160,2160,2160,0
|
|
20240220,193200,51335300,2160,2160,2160,2160,0
|
|
20240220,193100,51335300,2160,2160,2160,2160,0
|
|
20240220,193000,51335300,2160,2160,2160,2160,0
|
|
20240220,192900,51335300,2160,2160,2160,2160,0
|
|
20240220,192800,51335300,2160,2160,2160,2160,0
|
|
20240220,192700,51335300,2160,2160,2160,2160,0
|
|
20240220,192600,51335300,2160,2160,2160,2160,0
|
|
20240220,192500,51335300,2160,2160,2160,2160,0
|
|
20240220,192400,51335300,2160,2160,2160,2160,0
|
|
20240220,192300,51335300,2160,2160,2160,2160,0
|
|
20240220,192200,51335300,2160,2160,2160,2160,0
|
|
20240220,192100,51335300,2160,2160,2160,2160,9
|
|
20240220,192000,51335300,2160,2160,2160,2160,0
|
|
20240220,191900,51335300,2160,2160,2160,2160,0
|
|
20240220,191800,51335300,2160,2160,2160,2160,0
|
|
20240220,191700,51335300,2160,2160,2160,2160,0
|
|
20240220,191600,51335300,2160,2160,2160,2160,0
|
|
20240220,191500,51335300,2160,2160,2160,2160,0
|
|
20240220,191400,51335300,2160,2160,2160,2160,0
|
|
20240220,191300,51335300,2160,2160,2160,2160,0
|
|
20240220,191200,51335300,2160,2160,2160,2160,0
|
|
20240220,191100,51335300,2160,2160,2160,2160,0
|
|
20240220,191000,51335300,2160,2160,2160,2160,0
|
|
20240220,190900,51335300,2160,2160,2160,2160,0
|
|
20240220,190800,51335300,2160,2160,2160,2160,0
|
|
20240220,190700,51335300,2160,2160,2160,2160,0
|
|
20240220,190600,51335300,2160,2160,2160,2160,0
|
|
20240220,190500,51335300,2160,2160,2160,2160,0
|
|
20240220,190400,51335300,2160,2160,2160,2160,0
|
|
20240220,190300,51335300,2160,2160,2160,2160,0
|
|
20240220,190200,51335300,2160,2160,2160,2160,0
|
|
20240220,190100,51335300,2160,2160,2160,2160,0
|
|
20240220,190000,51335300,2160,2160,2160,2160,0
|
|
20240220,185900,51335300,2160,2160,2160,2160,0
|
|
20240220,185800,51335300,2160,2160,2160,2160,0
|
|
20240220,185700,51335300,2160,2160,2160,2160,0
|
|
20240220,185600,51335300,2160,2160,2160,2160,0
|
|
20240220,185500,51335300,2160,2160,2160,2160,0
|
|
20240220,185400,51335300,2160,2160,2160,2160,0
|
|
20240220,185300,51335300,2160,2160,2160,2160,0
|
|
20240220,185200,51335300,2160,2160,2160,2160,0
|
|
20240220,185100,51335300,2160,2160,2160,2160,9
|
|
20240220,185000,51335300,2160,2160,2160,2160,0
|
|
20240220,184900,51335300,2160,2160,2160,2160,0
|
|
20240220,184800,51335300,2160,2160,2160,2160,0
|
|
20240220,184700,51335300,2160,2160,2160,2160,0
|
|
20240220,184600,51335300,2160,2160,2160,2160,0
|
|
20240220,184500,51335300,2160,2160,2160,2160,0
|
|
20240220,184400,51335300,2160,2160,2160,2160,0
|
|
20240220,184300,51335300,2160,2160,2160,2160,0
|
|
20240220,184200,51335300,2160,2160,2160,2160,0
|
|
20240220,184100,51335300,2160,2160,2160,2160,0
|
|
20240220,184000,51335300,2160,2160,2160,2160,0
|
|
20240220,183900,51335300,2160,2160,2160,2160,0
|
|
20240220,183800,51335300,2160,2160,2160,2160,0
|
|
20240220,183700,51335300,2160,2160,2160,2160,0
|
|
20240220,183600,51335300,2160,2160,2160,2160,0
|
|
20240220,183500,51335300,2160,2160,2160,2160,0
|
|
20240220,183400,51335300,2160,2160,2160,2160,0
|
|
20240220,183300,51335300,2160,2160,2160,2160,0
|
|
20240220,183200,51335300,2160,2160,2160,2160,0
|
|
20240220,183100,51335300,2160,2160,2160,2160,0
|
|
20240220,183000,51335300,2160,2160,2160,2160,0
|
|
20240220,182900,51335300,2160,2160,2160,2160,0
|
|
20240220,182800,51335300,2160,2160,2160,2160,0
|
|
20240220,182700,51335300,2160,2160,2160,2160,0
|
|
20240220,182600,51335300,2160,2160,2160,2160,0
|
|
20240220,182500,51335300,2160,2160,2160,2160,0
|
|
20240220,182400,51335300,2160,2160,2160,2160,0
|
|
20240220,182300,51335300,2160,2160,2160,2160,0
|
|
20240220,182200,51335300,2160,2160,2160,2160,0
|
|
20240220,182100,51335300,2160,2160,2160,2160,9
|
|
20240220,182000,51335300,2160,2160,2160,2160,0
|
|
20240220,181900,51335300,2160,2160,2160,2160,0
|
|
20240220,181800,51335300,2160,2160,2160,2160,0
|
|
20240220,181700,51335300,2160,2160,2160,2160,0
|
|
20240220,181600,51335300,2160,2160,2160,2160,0
|
|
20240220,181500,51335300,2160,2160,2160,2160,0
|
|
20240220,181400,51335300,2160,2160,2160,2160,0
|
|
20240220,181300,51335300,2160,2160,2160,2160,0
|
|
20240220,181200,51335300,2160,2160,2160,2160,0
|
|
20240220,181100,51335300,2160,2160,2160,2160,0
|
|
20240220,181000,51335300,2160,2160,2160,2160,0
|
|
20240220,180900,51335300,2160,2160,2160,2160,0
|
|
20240220,180800,51335300,2160,2160,2160,2160,0
|
|
20240220,180700,51335300,2160,2160,2160,2160,0
|
|
20240220,180600,51335300,2160,2160,2160,2160,0
|
|
20240220,180500,51335300,2160,2160,2160,2160,0
|
|
20240220,180400,51335300,2160,2160,2160,2160,0
|
|
20240220,180300,51335300,2160,2160,2160,2160,0
|
|
20240220,180200,51335300,2160,2160,2160,2160,0
|
|
20240220,180100,51335300,2160,2160,2160,2160,0
|
|
20240220,180000,51335300,2160,2160,2160,2160,0
|
|
20240220,175900,51335300,2160,2160,2160,2160,0
|
|
20240220,175800,51335300,2160,2160,2160,2160,0
|
|
20240220,175700,51335300,2160,2160,2160,2160,0
|
|
20240220,175600,51335300,2160,2160,2160,2160,0
|
|
20240220,175500,51335300,2160,2160,2160,2160,0
|
|
20240220,175400,51335300,2160,2160,2160,2160,0
|
|
20240220,175300,51335300,2160,2160,2160,2160,0
|
|
20240220,175200,51335300,2160,2160,2160,2160,0
|
|
20240220,175100,51335300,2160,2160,2160,2160,9
|
|
20240220,175000,51335300,2160,2160,2160,2160,0
|
|
20240220,174900,51335300,2160,2160,2160,2160,0
|
|
20240220,174800,51335300,2160,2160,2160,2160,0
|
|
20240220,174700,51335300,2160,2160,2160,2160,0
|
|
20240220,174600,51335300,2160,2160,2160,2160,0
|
|
20240220,174500,51335300,2160,2160,2160,2160,0
|
|
20240220,174400,51335300,2160,2160,2160,2160,0
|
|
20240220,174300,51335300,2160,2160,2160,2160,0
|
|
20240220,174200,51335300,2160,2160,2160,2160,0
|
|
20240220,174100,51335300,2160,2160,2160,2160,0
|
|
20240220,174000,51335300,2160,2160,2160,2160,0
|
|
20240220,173900,51335300,2160,2160,2160,2160,0
|
|
20240220,173800,51335300,2160,2160,2160,2160,0
|
|
20240220,173700,51335300,2160,2160,2160,2160,0
|
|
20240220,173600,51335300,2160,2160,2160,2160,0
|
|
20240220,173500,51335300,2160,2160,2160,2160,0
|
|
20240220,173400,51335300,2160,2160,2160,2160,0
|
|
20240220,173300,51335300,2160,2160,2160,2160,0
|
|
20240220,173200,51335300,2160,2160,2160,2160,0
|
|
20240220,173100,51335300,2160,2160,2160,2160,0
|
|
20240220,173000,51335300,2160,2160,2160,2160,0
|
|
20240220,172900,51335300,2160,2160,2160,2160,0
|
|
20240220,172800,51335300,2160,2160,2160,2160,0
|
|
20240220,172700,51335300,2160,2160,2160,2160,0
|
|
20240220,172600,51335300,2160,2160,2160,2160,0
|
|
20240220,172500,51335300,2160,2160,2160,2160,0
|
|
20240220,172400,51335300,2160,2160,2160,2160,0
|
|
20240220,172300,51335300,2160,2160,2160,2160,0
|
|
20240220,172200,51335300,2160,2160,2160,2160,0
|
|
20240220,172100,51335300,2160,2160,2160,2160,9
|
|
20240220,172000,51335300,2160,2160,2160,2160,0
|
|
20240220,171900,51335300,2160,2160,2160,2160,0
|
|
20240220,171800,51335300,2160,2160,2160,2160,0
|
|
20240220,171700,51335300,2160,2160,2160,2160,0
|
|
20240220,171600,51335300,2160,2160,2160,2160,0
|
|
20240220,171500,51335300,2160,2160,2160,2160,0
|
|
20240220,171400,51335300,2160,2160,2160,2160,0
|
|
20240220,171300,51335300,2160,2160,2160,2160,0
|
|
20240220,171200,51335300,2160,2160,2160,2160,0
|
|
20240220,171100,51335300,2160,2160,2160,2160,0
|
|
20240220,171000,51335300,2160,2160,2160,2160,0
|
|
20240220,170900,51335300,2160,2160,2160,2160,0
|
|
20240220,170800,51335300,2160,2160,2160,2160,0
|
|
20240220,170700,51335300,2160,2160,2160,2160,0
|
|
20240220,170600,51335300,2160,2160,2160,2160,0
|
|
20240220,170500,51335300,2160,2160,2160,2160,0
|
|
20240220,170400,51335300,2160,2160,2160,2160,0
|
|
20240220,170300,51335300,2160,2160,2160,2160,0
|
|
20240220,170200,51335300,2160,2160,2160,2160,0
|
|
20240220,170100,51335300,2160,2160,2160,2160,0
|
|
20240220,170000,51335300,2160,2160,2160,2160,0
|
|
20240220,165900,51335300,2160,2160,2160,2160,0
|
|
20240220,165800,51335300,2160,2160,2160,2160,0
|
|
20240220,165700,51335300,2160,2160,2160,2160,0
|
|
20240220,165600,51335300,2160,2160,2160,2160,0
|
|
20240220,165500,51335300,2160,2160,2160,2160,0
|
|
20240220,165400,51335300,2160,2160,2160,2160,0
|
|
20240220,165300,51335300,2160,2160,2160,2160,0
|
|
20240220,165200,51335300,2160,2160,2160,2160,0
|
|
20240220,165100,51335300,2160,2160,2160,2160,9
|
|
20240220,165000,51335300,2160,2160,2160,2160,0
|
|
20240220,164900,51335300,2160,2160,2160,2160,0
|
|
20240220,164800,51335300,2160,2160,2160,2160,0
|
|
20240220,164700,51335300,2160,2160,2160,2160,0
|
|
20240220,164600,51335300,2160,2160,2160,2160,0
|
|
20240220,164500,51335300,2160,2160,2160,2160,0
|
|
20240220,164400,51335300,2160,2160,2160,2160,0
|
|
20240220,164300,51335300,2160,2160,2160,2160,0
|
|
20240220,164200,51335300,2160,2160,2160,2160,0
|
|
20240220,164100,51335300,2160,2160,2160,2160,0
|
|
20240220,164000,51335300,2160,2160,2160,2160,0
|
|
20240220,163900,51335300,2160,2160,2160,2160,0
|
|
20240220,163800,51335300,2160,2160,2160,2160,0
|
|
20240220,163700,51335300,2160,2160,2160,2160,0
|
|
20240220,163600,51335300,2160,2160,2160,2160,0
|
|
20240220,163500,51335300,2160,2160,2160,2160,0
|
|
20240220,163400,51335300,2160,2160,2160,2160,0
|
|
20240220,163300,51335300,2160,2160,2160,2160,0
|
|
20240220,163200,51335300,2160,2160,2160,2160,0
|
|
20240220,163100,51335300,2160,2160,2160,2160,0
|
|
20240220,163000,51335300,2160,2160,2160,2160,0
|
|
20240220,162900,51335300,2160,2160,2160,2160,0
|
|
20240220,162800,51335300,2160,2160,2160,2160,0
|
|
20240220,162700,51335300,2160,2160,2160,2160,0
|
|
20240220,162600,51335300,2160,2160,2160,2160,0
|
|
20240220,162500,51335300,2160,2160,2160,2160,0
|
|
20240220,162400,51335300,2160,2160,2160,2160,0
|
|
20240220,162300,51335300,2160,2160,2160,2160,0
|
|
20240220,162200,51335300,2160,2160,2160,2160,0
|
|
20240220,162100,51335300,2160,2160,2160,2160,9
|
|
20240220,162000,51335300,2160,2160,2160,2160,0
|
|
20240220,161900,51335300,2160,2160,2160,2160,0
|
|
20240220,161800,51335300,2160,2160,2160,2160,0
|
|
20240220,161700,51335300,2160,2160,2160,2160,0
|
|
20240220,161600,51335300,2160,2160,2160,2160,0
|
|
20240220,161500,51335300,2160,2160,2160,2160,0
|
|
20240220,161400,51335300,2160,2160,2160,2160,0
|
|
20240220,161300,51335300,2160,2160,2160,2160,0
|
|
20240220,161200,51335300,2160,2160,2160,2160,0
|
|
20240220,161100,51335300,2160,2160,2160,2160,0
|
|
20240220,161000,51335300,2160,2160,2160,2160,0
|
|
20240220,160900,51335300,2160,2160,2160,2160,0
|
|
20240220,160800,51335300,2160,2160,2160,2160,0
|
|
20240220,160700,51335300,2160,2160,2160,2160,0
|
|
20240220,160600,51335300,2160,2160,2160,2160,0
|
|
20240220,160500,51335300,2160,2160,2160,2160,0
|
|
20240220,160400,51335300,2160,2160,2160,2160,0
|
|
20240220,160300,51335300,2160,2160,2160,2160,0
|
|
20240220,160200,51335300,2160,2160,2160,2160,0
|
|
20240220,160100,51335300,2160,2160,2160,2160,0
|
|
20240220,160000,51335300,2160,2160,2160,2160,0
|
|
20240220,155900,51335300,2160,2160,2160,2160,0
|
|
20240220,155800,51335300,2160,2160,2160,2160,0
|
|
20240220,155700,51335300,2160,2160,2160,2160,0
|
|
20240220,155600,51335300,2160,2160,2160,2160,0
|
|
20240220,155500,51335300,2160,2160,2160,2160,0
|
|
20240220,155400,51335300,2160,2160,2160,2160,0
|
|
20240220,155300,51335300,2160,2160,2160,2160,0
|
|
20240220,155200,51335300,2160,2160,2160,2160,0
|
|
20240220,155100,51335300,2160,2160,2160,2160,9
|
|
20240220,155000,51335300,2160,2160,2160,2160,0
|
|
20240220,154900,51335300,2160,2160,2160,2160,0
|
|
20240220,154800,51335300,2160,2160,2160,2160,0
|
|
20240220,154700,51335300,2160,2160,2160,2160,0
|
|
20240220,154600,51335300,2160,2160,2160,2160,0
|
|
20240220,154500,51335300,2160,2160,2160,2160,0
|
|
20240220,154400,51335300,2160,2160,2160,2160,0
|
|
20240220,154300,51335300,2160,2160,2160,2160,0
|
|
20240220,154200,51335300,2160,2160,2160,2160,0
|
|
20240220,154100,51335300,2160,2160,2160,2160,0
|
|
20240220,154000,51335300,2160,2160,2160,2160,0
|
|
20240220,153900,51335300,2160,2160,2160,2160,0
|
|
20240220,153800,51335300,2160,2160,2160,2160,0
|
|
20240220,153700,51335300,2160,2160,2160,2160,0
|
|
20240220,153600,51335300,2160,2160,2160,2160,0
|
|
20240220,153500,51335300,2160,2160,2160,2160,0
|
|
20240220,153400,51335300,2160,2160,2160,2160,0
|
|
20240220,153300,51335300,2160,2160,2160,2160,0
|
|
20240220,153200,51335300,2160,2160,2160,2160,0
|
|
20240220,153100,51335300,2160,2160,2160,2160,0
|
|
20240220,153000,51335300,2160,2160,2160,2160,9
|
|
20240220,152900,51315860,2150,2150,2150,2150,0
|
|
20240220,152800,51315860,2150,2150,2150,2150,0
|
|
20240220,152700,51315860,2150,2150,2150,2150,0
|
|
20240220,152600,51315860,2150,2150,2150,2150,0
|
|
20240220,152500,51315860,2150,2150,2150,2150,0
|
|
20240220,152400,51315860,2150,2150,2150,2150,0
|
|
20240220,152300,51315860,2150,2150,2150,2150,0
|
|
20240220,152200,51315860,2150,2150,2150,2150,0
|
|
20240220,152100,51315860,2150,2150,2150,2150,0
|
|
20240220,152000,51315860,2150,2150,2150,2150,0
|
|
20240220,151900,51315860,2150,2150,2150,2150,0
|
|
20240220,151800,51315860,2150,2150,2150,2150,0
|
|
20240220,151700,51315860,2150,2150,2150,2150,0
|
|
20240220,151600,51315860,2150,2150,2150,2150,0
|
|
20240220,151500,51315860,2150,2150,2150,2150,0
|
|
20240220,151400,51315860,2150,2150,2150,2150,0
|
|
20240220,151300,51315860,2150,2150,2150,2150,0
|
|
20240220,151200,51315860,2150,2150,2150,2150,0
|
|
20240220,151100,51315860,2150,2150,2150,2150,0
|
|
20240220,151000,51315860,2150,2150,2150,2150,0
|
|
20240220,150900,51315860,2150,2150,2150,2150,0
|
|
20240220,150800,51315860,2150,2150,2150,2150,0
|
|
20240220,150700,51315860,2150,2150,2150,2150,0
|
|
20240220,150600,51315860,2150,2150,2150,2150,0
|
|
20240220,150500,51315860,2150,2150,2150,2150,0
|
|
20240220,150400,51315860,2150,2150,2150,2150,0
|
|
20240220,150300,51315860,2150,2150,2150,2150,0
|
|
20240220,150200,51315860,2150,2150,2150,2150,0
|
|
20240220,150100,51315860,2150,2150,2150,2150,0
|
|
20240220,150000,51315860,2150,2150,2150,2150,0
|
|
20240220,145900,51315860,2150,2150,2150,2150,0
|
|
20240220,145800,51315860,2150,2150,2150,2150,0
|
|
20240220,145700,51315860,2150,2150,2150,2150,5000
|
|
20240220,145600,40565860,2150,2150,2150,2150,498
|
|
20240220,145500,39495160,2155,2155,2155,2155,0
|
|
20240220,145400,39495160,2155,2155,2155,2155,0
|
|
20240220,145300,39495160,2155,2155,2155,2155,0
|
|
20240220,145200,39495160,2155,2155,2155,2155,2
|
|
20240220,145100,39490850,2155,2155,2155,2155,0
|
|
20240220,145000,39490850,2155,2155,2155,2155,0
|
|
20240220,144900,39490850,2155,2155,2155,2155,0
|
|
20240220,144800,39490850,2155,2155,2155,2155,0
|
|
20240220,144700,39490850,2155,2155,2155,2155,0
|
|
20240220,144600,39490850,2155,2155,2155,2155,0
|
|
20240220,144500,39490850,2155,2155,2155,2155,0
|
|
20240220,144400,39490850,2155,2155,2155,2155,0
|
|
20240220,144300,39490850,2155,2155,2155,2155,0
|
|
20240220,144200,39490850,2155,2155,2155,2155,0
|
|
20240220,144100,39490850,2155,2155,2155,2155,0
|
|
20240220,144000,39490850,2155,2155,2155,2155,0
|
|
20240220,143900,39490850,2155,2155,2155,2155,0
|
|
20240220,143800,39490850,2155,2155,2155,2155,0
|
|
20240220,143700,39490850,2155,2155,2155,2155,0
|
|
20240220,143600,39490850,2155,2155,2155,2155,0
|
|
20240220,143500,39490850,2155,2155,2155,2155,0
|
|
20240220,143400,39490850,2155,2155,2155,2155,4000
|
|
20240220,143300,30870850,2155,2155,2155,2155,0
|
|
20240220,143200,30870850,2155,2155,2155,2155,0
|
|
20240220,143100,30870850,2155,2155,2155,2155,0
|
|
20240220,143000,30870850,2155,2155,2155,2155,998
|
|
20240220,142900,28720160,2155,2155,2155,2155,0
|
|
20240220,142800,28720160,2155,2155,2155,2155,0
|
|
20240220,142700,28720160,2155,2155,2155,2155,0
|
|
20240220,142600,28720160,2155,2155,2155,2155,0
|
|
20240220,142500,28720160,2155,2155,2155,2155,0
|
|
20240220,142400,28720160,2155,2155,2155,2155,0
|
|
20240220,142300,28720160,2155,2155,2155,2155,0
|
|
20240220,142200,28720160,2155,2155,2155,2155,2
|
|
20240220,142100,28715850,2150,2150,2150,2150,0
|
|
20240220,142000,28715850,2150,2150,2150,2150,0
|
|
20240220,141900,28715850,2150,2150,2150,2150,0
|
|
20240220,141800,28715850,2150,2150,2150,2150,0
|
|
20240220,141700,28715850,2150,2150,2150,2150,0
|
|
20240220,141600,28715850,2150,2150,2150,2150,0
|
|
20240220,141500,28715850,2150,2150,2150,2150,0
|
|
20240220,141400,28715850,2150,2150,2150,2150,0
|
|
20240220,141300,28715850,2150,2150,2150,2150,0
|
|
20240220,141200,28715850,2150,2150,2150,2150,0
|
|
20240220,141100,28715850,2150,2150,2150,2150,0
|
|
20240220,141000,28715850,2150,2150,2150,2150,0
|
|
20240220,140900,28715850,2150,2150,2150,2150,0
|
|
20240220,140800,28715850,2150,2150,2150,2150,0
|
|
20240220,140700,28715850,2150,2150,2150,2150,0
|
|
20240220,140600,28715850,2150,2150,2150,2150,0
|
|
20240220,140500,28715850,2150,2150,2150,2150,5000
|
|
20240220,140400,17965850,2150,2150,2150,2150,0
|
|
20240220,140300,17965850,2150,2150,2150,2150,0
|
|
20240220,140200,17965850,2150,2150,2150,2150,0
|
|
20240220,140100,17965850,2150,2150,2150,2150,0
|
|
20240220,140000,17965850,2150,2150,2150,2150,0
|
|
20240220,135900,17965850,2150,2150,2150,2150,5000
|
|
20240220,135800,7215850,2160,2160,2160,2160,0
|
|
20240220,135700,7215850,2160,2160,2160,2160,0
|
|
20240220,135600,7215850,2160,2160,2160,2160,0
|
|
20240220,135500,7215850,2160,2160,2160,2160,0
|
|
20240220,135400,7215850,2160,2160,2160,2160,0
|
|
20240220,135300,7215850,2160,2160,2160,2160,0
|
|
20240220,135200,7215850,2160,2160,2160,2160,0
|
|
20240220,135100,7215850,2160,2160,2160,2160,0
|
|
20240220,135000,7215850,2160,2160,2160,2160,0
|
|
20240220,134900,7215850,2160,2160,2160,2160,0
|
|
20240220,134800,7215850,2160,2160,2160,2160,0
|
|
20240220,134700,7215850,2160,2160,2160,2160,0
|
|
20240220,134600,7215850,2160,2160,2160,2160,0
|
|
20240220,134500,7215850,2160,2160,2160,2160,0
|
|
20240220,134400,7215850,2160,2160,2160,2160,0
|
|
20240220,134300,7215850,2160,2160,2160,2160,0
|
|
20240220,134200,7215850,2160,2160,2160,2160,0
|
|
20240220,134100,7215850,2160,2160,2160,2160,0
|
|
20240220,134000,7215850,2160,2160,2160,2160,0
|
|
20240220,133900,7215850,2160,2160,2160,2160,0
|
|
20240220,133800,7215850,2160,2160,2160,2160,0
|
|
20240220,133700,7215850,2160,2160,2160,2160,0
|
|
20240220,133600,7215850,2160,2160,2160,2160,1
|
|
20240220,133500,7213690,2150,2150,2150,2150,0
|
|
20240220,133400,7213690,2150,2150,2150,2150,0
|
|
20240220,133300,7213690,2150,2150,2150,2150,0
|
|
20240220,133200,7213690,2150,2150,2150,2150,0
|
|
20240220,133100,7213690,2150,2150,2150,2150,0
|
|
20240220,133000,7213690,2150,2150,2150,2150,0
|
|
20240220,132900,7213690,2150,2150,2150,2150,0
|
|
20240220,132800,7213690,2150,2150,2150,2150,0
|
|
20240220,132700,7213690,2150,2150,2150,2150,0
|
|
20240220,132600,7213690,2150,2150,2150,2150,0
|
|
20240220,132500,7213690,2150,2150,2150,2150,0
|
|
20240220,132400,7213690,2150,2150,2150,2150,0
|
|
20240220,132300,7213690,2150,2150,2150,2150,0
|
|
20240220,132200,7213690,2150,2150,2150,2150,0
|
|
20240220,132100,7213690,2150,2150,2150,2150,0
|
|
20240220,132000,7213690,2150,2150,2150,2150,0
|
|
20240220,131900,7213690,2150,2150,2150,2150,0
|
|
20240220,131800,7213690,2150,2150,2150,2150,0
|
|
20240220,131700,7213690,2150,2150,2150,2150,0
|
|
20240220,131600,7213690,2150,2150,2150,2150,0
|
|
20240220,131500,7213690,2150,2150,2150,2150,0
|
|
20240220,131400,7213690,2150,2150,2150,2150,0
|
|
20240220,131300,7213690,2150,2150,2150,2150,0
|
|
20240220,131200,7213690,2150,2150,2150,2150,0
|
|
20240220,131100,7213690,2150,2150,2150,2150,0
|
|
20240220,131000,7213690,2150,2150,2150,2150,0
|
|
20240220,130900,7213690,2150,2155,2155,2150,3124
|
|
20240220,130800,497065,2150,2150,2150,2150,0
|
|
20240220,130700,497065,2150,2150,2150,2150,0
|
|
20240220,130600,497065,2150,2150,2150,2150,0
|
|
20240220,130500,497065,2150,2150,2150,2150,0
|
|
20240220,130400,497065,2150,2150,2150,2150,0
|
|
20240220,130300,497065,2150,2150,2150,2150,0
|
|
20240220,130200,497065,2150,2150,2150,2150,0
|
|
20240220,130100,497065,2150,2150,2150,2150,0
|
|
20240220,130000,497065,2150,2150,2150,2150,0
|
|
20240220,125900,497065,2150,2150,2150,2150,0
|
|
20240220,125800,497065,2150,2150,2150,2150,0
|
|
20240220,125700,497065,2150,2150,2150,2150,0
|
|
20240220,125600,497065,2150,2150,2150,2150,0
|
|
20240220,125500,497065,2150,2150,2150,2150,0
|
|
20240220,125400,497065,2150,2150,2150,2150,0
|
|
20240220,125300,497065,2150,2150,2150,2150,0
|
|
20240220,125200,497065,2150,2150,2150,2150,0
|
|
20240220,125100,497065,2150,2150,2150,2150,0
|
|
20240220,125000,497065,2150,2150,2150,2150,0
|
|
20240220,124900,497065,2150,2150,2150,2150,0
|
|
20240220,124800,497065,2150,2150,2150,2150,0
|
|
20240220,124700,497065,2150,2150,2150,2150,0
|
|
20240220,124600,497065,2150,2150,2150,2150,0
|
|
20240220,124500,497065,2150,2150,2150,2150,0
|
|
20240220,124400,497065,2150,2150,2150,2150,0
|
|
20240220,124300,497065,2150,2150,2150,2150,0
|
|
20240220,124200,497065,2150,2150,2150,2150,0
|
|
20240220,124100,497065,2150,2150,2150,2150,0
|
|
20240220,124000,497065,2150,2150,2150,2150,0
|
|
20240220,123900,497065,2150,2150,2150,2150,0
|
|
20240220,123800,497065,2150,2150,2150,2150,0
|
|
20240220,123700,497065,2150,2150,2150,2150,21
|
|
20240220,123600,451915,2160,2160,2160,2160,0
|
|
20240220,123500,451915,2160,2160,2160,2160,0
|
|
20240220,123400,451915,2160,2160,2160,2160,0
|
|
20240220,123300,451915,2160,2160,2160,2160,0
|
|
20240220,123200,451915,2160,2160,2160,2160,0
|
|
20240220,123100,451915,2160,2160,2160,2160,0
|
|
20240220,123000,451915,2160,2160,2160,2160,0
|
|
20240220,122900,451915,2160,2160,2160,2160,0
|
|
20240220,122800,451915,2160,2160,2160,2160,0
|
|
20240220,122700,451915,2160,2160,2160,2160,0
|
|
20240220,122600,451915,2160,2160,2160,2160,0
|
|
20240220,122500,451915,2160,2160,2160,2160,0
|
|
20240220,122400,451915,2160,2160,2160,2160,0
|
|
20240220,122300,451915,2160,2160,2160,2160,0
|
|
20240220,122200,451915,2160,2160,2160,2160,0
|
|
20240220,122100,451915,2160,2160,2160,2160,0
|
|
20240220,122000,451915,2160,2160,2160,2160,0
|
|
20240220,121900,451915,2160,2160,2160,2160,0
|
|
20240220,121800,451915,2160,2160,2160,2160,0
|
|
20240220,121700,451915,2160,2160,2160,2160,0
|
|
20240220,121600,451915,2160,2160,2160,2160,0
|
|
20240220,121500,451915,2160,2160,2160,2160,0
|
|
20240220,121400,451915,2160,2160,2160,2160,0
|
|
20240220,121300,451915,2160,2160,2160,2160,0
|
|
20240220,121200,451915,2160,2160,2160,2160,0
|
|
20240220,121100,451915,2160,2160,2160,2160,0
|
|
20240220,121000,451915,2160,2160,2160,2160,0
|
|
20240220,120900,451915,2160,2160,2160,2160,0
|
|
20240220,120800,451915,2160,2160,2160,2160,0
|
|
20240220,120700,451915,2160,2160,2160,2160,0
|
|
20240220,120600,451915,2160,2160,2160,2160,0
|
|
20240220,120500,451915,2160,2160,2160,2160,0
|
|
20240220,120400,451915,2160,2160,2160,2160,0
|
|
20240220,120300,451915,2160,2160,2160,2160,0
|
|
20240220,120200,451915,2160,2160,2160,2160,0
|
|
20240220,120100,451915,2160,2160,2160,2160,0
|
|
20240220,120000,451915,2160,2160,2160,2160,0
|
|
20240220,115900,451915,2160,2160,2160,2160,0
|
|
20240220,115800,451915,2160,2160,2160,2160,0
|
|
20240220,115700,451915,2160,2160,2160,2160,0
|
|
20240220,115600,451915,2160,2160,2160,2160,0
|
|
20240220,115500,451915,2160,2160,2160,2160,0
|
|
20240220,115400,451915,2160,2160,2160,2160,0
|
|
20240220,115300,451915,2160,2160,2160,2160,0
|
|
20240220,115200,451915,2160,2160,2160,2160,0
|
|
20240220,115100,451915,2160,2160,2160,2160,0
|
|
20240220,115000,451915,2160,2160,2160,2160,0
|
|
20240220,114900,451915,2160,2160,2160,2160,0
|
|
20240220,114800,451915,2160,2160,2160,2160,0
|
|
20240220,114700,451915,2160,2160,2160,2160,0
|
|
20240220,114600,451915,2160,2160,2160,2160,0
|
|
20240220,114500,451915,2160,2160,2160,2160,0
|
|
20240220,114400,451915,2160,2160,2160,2160,0
|
|
20240220,114300,451915,2160,2160,2160,2160,0
|
|
20240220,114200,451915,2160,2160,2160,2160,0
|
|
20240220,114100,451915,2160,2160,2160,2160,0
|
|
20240220,114000,451915,2160,2160,2160,2160,0
|
|
20240220,113900,451915,2160,2160,2160,2160,0
|
|
20240220,113800,451915,2160,2160,2160,2160,0
|
|
20240220,113700,451915,2160,2160,2160,2160,0
|
|
20240220,113600,451915,2160,2160,2160,2160,0
|
|
20240220,113500,451915,2160,2160,2160,2160,0
|
|
20240220,113400,451915,2160,2160,2160,2160,0
|
|
20240220,113300,451915,2160,2160,2160,2160,0
|
|
20240220,113200,451915,2160,2160,2160,2160,0
|
|
20240220,113100,451915,2160,2160,2160,2160,0
|
|
20240220,113000,451915,2160,2160,2160,2160,0
|
|
20240220,112900,451915,2160,2160,2160,2160,0
|
|
20240220,112800,451915,2160,2160,2160,2160,0
|
|
20240220,112700,451915,2160,2160,2160,2160,0
|
|
20240220,112600,451915,2160,2160,2160,2160,0
|
|
20240220,112500,451915,2160,2160,2160,2160,0
|
|
20240220,112400,451915,2160,2160,2160,2160,0
|
|
20240220,112300,451915,2160,2160,2160,2160,0
|
|
20240220,112200,451915,2160,2160,2160,2160,0
|
|
20240220,112100,451915,2160,2160,2160,2160,0
|
|
20240220,112000,451915,2160,2160,2160,2160,0
|
|
20240220,111900,451915,2160,2160,2160,2160,0
|
|
20240220,111800,451915,2160,2160,2160,2160,0
|
|
20240220,111700,451915,2160,2160,2160,2160,0
|
|
20240220,111600,451915,2160,2160,2160,2160,0
|
|
20240220,111500,451915,2160,2160,2160,2160,0
|
|
20240220,111400,451915,2160,2160,2160,2160,0
|
|
20240220,111300,451915,2160,2160,2160,2160,0
|
|
20240220,111200,451915,2160,2160,2160,2160,0
|
|
20240220,111100,451915,2160,2160,2160,2160,0
|
|
20240220,111000,451915,2160,2160,2160,2160,0
|
|
20240220,110900,451915,2160,2160,2160,2160,0
|
|
20240220,110800,451915,2160,2160,2160,2160,0
|
|
20240220,110700,451915,2160,2160,2160,2160,0
|
|
20240220,110600,451915,2160,2160,2160,2160,0
|
|
20240220,110500,451915,2160,2160,2160,2160,0
|
|
20240220,110400,451915,2160,2160,2160,2160,0
|
|
20240220,110300,451915,2160,2160,2160,2160,0
|
|
20240220,110200,451915,2160,2160,2160,2160,0
|
|
20240220,110100,451915,2160,2160,2160,2160,0
|
|
20240220,110000,451915,2160,2160,2160,2160,0
|
|
20240220,105900,451915,2160,2160,2160,2160,0
|
|
20240220,105800,451915,2160,2160,2160,2160,0
|
|
20240220,105700,451915,2160,2160,2160,2160,0
|
|
20240220,105600,451915,2160,2160,2160,2160,0
|
|
20240220,105500,451915,2160,2160,2160,2160,0
|
|
20240220,105400,451915,2160,2160,2160,2160,0
|
|
20240220,105300,451915,2160,2160,2160,2160,5
|
|
20240220,105200,441115,2160,2160,2160,2160,0
|
|
20240220,105100,441115,2160,2160,2160,2160,0
|
|
20240220,105000,441115,2160,2160,2160,2160,0
|
|
20240220,104900,441115,2160,2160,2160,2160,0
|
|
20240220,104800,441115,2160,2160,2160,2160,0
|
|
20240220,104700,441115,2160,2160,2160,2160,0
|
|
20240220,104600,441115,2160,2160,2160,2160,0
|
|
20240220,104500,441115,2160,2160,2160,2160,0
|
|
20240220,104400,441115,2160,2160,2160,2160,0
|
|
20240220,104300,441115,2160,2160,2160,2160,0
|
|
20240220,104200,441115,2160,2160,2160,2160,0
|
|
20240220,104100,441115,2160,2160,2160,2160,0
|
|
20240220,104000,441115,2160,2160,2160,2160,0
|
|
20240220,103900,441115,2160,2160,2160,2160,0
|
|
20240220,103800,441115,2160,2160,2160,2160,0
|
|
20240220,103700,441115,2160,2160,2160,2160,0
|
|
20240220,103600,441115,2160,2160,2160,2160,0
|
|
20240220,103500,441115,2160,2160,2160,2160,0
|
|
20240220,103400,441115,2160,2160,2160,2160,0
|
|
20240220,103300,441115,2160,2160,2160,2160,0
|
|
20240220,103200,441115,2160,2160,2160,2160,0
|
|
20240220,103100,441115,2160,2160,2160,2160,0
|
|
20240220,103000,441115,2160,2160,2160,2160,0
|
|
20240220,102900,441115,2160,2160,2160,2160,0
|
|
20240220,102800,441115,2160,2160,2160,2160,0
|
|
20240220,102700,441115,2160,2160,2160,2160,0
|
|
20240220,102600,441115,2160,2160,2160,2160,0
|
|
20240220,102500,441115,2160,2160,2160,2160,0
|
|
20240220,102400,441115,2160,2160,2160,2160,0
|
|
20240220,102300,441115,2160,2160,2160,2160,0
|
|
20240220,102200,441115,2160,2160,2160,2160,0
|
|
20240220,102100,441115,2160,2160,2160,2160,0
|
|
20240220,102000,441115,2160,2160,2160,2160,1
|
|
20240220,101900,438955,2140,2140,2140,2140,0
|
|
20240220,101800,438955,2140,2140,2140,2140,0
|
|
20240220,101700,438955,2140,2140,2140,2140,0
|
|
20240220,101600,438955,2140,2140,2140,2140,0
|
|
20240220,101500,438955,2140,2140,2140,2140,0
|
|
20240220,101400,438955,2140,2140,2140,2140,0
|
|
20240220,101300,438955,2140,2140,2140,2140,0
|
|
20240220,101200,438955,2140,2140,2140,2140,0
|
|
20240220,101100,438955,2140,2140,2140,2140,0
|
|
20240220,101000,438955,2140,2140,2140,2140,0
|
|
20240220,100900,438955,2140,2140,2140,2140,0
|
|
20240220,100800,438955,2140,2140,2140,2140,0
|
|
20240220,100700,438955,2140,2140,2140,2140,0
|
|
20240220,100600,438955,2140,2140,2140,2140,0
|
|
20240220,100500,438955,2140,2140,2140,2140,0
|
|
20240220,100400,438955,2140,2140,2140,2140,0
|
|
20240220,100300,438955,2140,2140,2140,2140,0
|
|
20240220,100200,438955,2140,2140,2140,2140,0
|
|
20240220,100100,438955,2140,2140,2140,2140,0
|
|
20240220,100000,438955,2140,2140,2140,2140,0
|
|
20240220,095900,438955,2140,2140,2140,2140,0
|
|
20240220,095800,438955,2140,2140,2140,2140,0
|
|
20240220,095700,438955,2140,2140,2140,2140,0
|
|
20240220,095600,438955,2140,2140,2140,2140,0
|
|
20240220,095500,438955,2140,2140,2140,2140,0
|
|
20240220,095400,438955,2140,2140,2140,2140,0
|
|
20240220,095300,438955,2140,2140,2140,2140,0
|
|
20240220,095200,438955,2140,2140,2140,2140,0
|
|
20240220,095100,438955,2140,2140,2140,2140,0
|
|
20240220,095000,438955,2140,2140,2140,2140,195
|
|
20240220,094900,21655,2165,2165,2165,2165,0
|
|
20240220,094800,21655,2165,2165,2165,2165,0
|
|
20240220,094700,21655,2165,2165,2165,2165,0
|
|
20240220,094600,21655,2165,2165,2165,2165,0
|
|
20240220,094500,21655,2165,2165,2165,2165,0
|
|
20240220,094400,21655,2165,2165,2165,2165,0
|
|
20240220,094300,21655,2165,2165,2165,2165,0
|
|
20240220,094200,21655,2165,2165,2165,2165,0
|
|
20240220,094100,21655,2165,2165,2165,2165,5
|
|
20240220,094000,10830,2165,2165,2165,2165,2
|
|
20240220,093900,6500,2165,2165,2165,2165,0
|
|
20240220,093800,6500,2165,2165,2165,2165,0
|
|
20240220,093700,6500,2165,2165,2165,2165,0
|
|
20240220,093600,6500,2165,2165,2165,2165,0
|
|
20240220,093500,6500,2165,2165,2165,2165,0
|
|
20240220,093400,6500,2165,2165,2165,2165,0
|
|
20240220,093300,6500,2165,2165,2165,2165,0
|
|
20240220,093200,6500,2165,2165,2165,2165,2
|
|
20240220,093100,2170,2170,2170,2170,2170,0
|
|
20240220,093000,2170,2170,2170,2170,2170,0
|
|
20240220,092900,2170,2170,2170,2170,2170,0
|
|
20240220,092800,2170,2170,2170,2170,2170,0
|
|
20240220,092700,2170,2170,2170,2170,2170,0
|
|
20240220,092600,2170,2170,2170,2170,2170,0
|
|
20240220,092500,2170,2170,2170,2170,2170,0
|
|
20240220,092400,2170,2170,2170,2170,2170,0
|
|
20240220,092300,2170,2170,2170,2170,2170,0
|
|
20240220,092200,2170,2170,2170,2170,2170,0
|
|
20240220,092100,2170,2170,2170,2170,2170,0
|
|
20240220,092000,2170,2170,2170,2170,2170,0
|
|
20240220,091900,2170,2170,2170,2170,2170,0
|
|
20240220,091800,2170,2170,2170,2170,2170,0
|
|
20240220,091700,2170,2170,2170,2170,2170,0
|
|
20240220,091600,2170,2170,2170,2170,2170,0
|
|
20240220,091500,2170,2170,2170,2170,2170,0
|
|
20240220,091400,2170,2170,2170,2170,2170,0
|
|
20240220,091300,2170,2170,2170,2170,2170,0
|
|
20240220,091200,2170,2170,2170,2170,2170,0
|
|
20240220,091100,2170,2170,2170,2170,2170,0
|
|
20240220,091000,2170,2170,2170,2170,2170,0
|
|
20240220,090900,2170,2170,2170,2170,2170,0
|
|
20240220,090800,2170,2170,2170,2170,2170,0
|
|
20240220,090700,2170,2170,2170,2170,2170,0
|
|
20240220,090600,2170,2170,2170,2170,2170,0
|
|
20240220,090500,2170,2170,2170,2170,2170,0
|
|
20240220,090400,2170,2170,2170,2170,2170,0
|
|
20240220,090300,2170,2170,2170,2170,2170,0
|
|
20240220,090200,2170,2170,2170,2170,2170,0
|
|
20240220,090100,2170,2170,2170,2170,2170,0
|
|
20240220,090000,2170,2170,2170,2170,2170,1
|