737 lines
34 KiB
CSV
737 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,211400,37805135,2155,2155,2155,2155,11
|
|
20240221,211300,37805135,2155,2155,2155,2155,0
|
|
20240221,211200,37805135,2155,2155,2155,2155,0
|
|
20240221,211100,37805135,2155,2155,2155,2155,0
|
|
20240221,211000,37805135,2155,2155,2155,2155,0
|
|
20240221,210900,37805135,2155,2155,2155,2155,0
|
|
20240221,210800,37805135,2155,2155,2155,2155,0
|
|
20240221,210700,37805135,2155,2155,2155,2155,0
|
|
20240221,210600,37805135,2155,2155,2155,2155,0
|
|
20240221,210500,37805135,2155,2155,2155,2155,0
|
|
20240221,210400,37805135,2155,2155,2155,2155,0
|
|
20240221,210300,37805135,2155,2155,2155,2155,0
|
|
20240221,210200,37805135,2155,2155,2155,2155,0
|
|
20240221,210100,37805135,2155,2155,2155,2155,0
|
|
20240221,210000,37805135,2155,2155,2155,2155,0
|
|
20240221,205900,37805135,2155,2155,2155,2155,0
|
|
20240221,205800,37805135,2155,2155,2155,2155,0
|
|
20240221,205700,37805135,2155,2155,2155,2155,0
|
|
20240221,205600,37805135,2155,2155,2155,2155,0
|
|
20240221,205500,37805135,2155,2155,2155,2155,0
|
|
20240221,205400,37805135,2155,2155,2155,2155,0
|
|
20240221,205300,37805135,2155,2155,2155,2155,0
|
|
20240221,205200,37805135,2155,2155,2155,2155,0
|
|
20240221,205100,37805135,2155,2155,2155,2155,0
|
|
20240221,205000,37805135,2155,2155,2155,2155,0
|
|
20240221,204900,37805135,2155,2155,2155,2155,0
|
|
20240221,204800,37805135,2155,2155,2155,2155,0
|
|
20240221,204700,37805135,2155,2155,2155,2155,0
|
|
20240221,204600,37805135,2155,2155,2155,2155,0
|
|
20240221,204500,37805135,2155,2155,2155,2155,0
|
|
20240221,204400,37805135,2155,2155,2155,2155,11
|
|
20240221,204300,37805135,2155,2155,2155,2155,0
|
|
20240221,204200,37805135,2155,2155,2155,2155,0
|
|
20240221,204100,37805135,2155,2155,2155,2155,0
|
|
20240221,204000,37805135,2155,2155,2155,2155,0
|
|
20240221,203900,37805135,2155,2155,2155,2155,0
|
|
20240221,203800,37805135,2155,2155,2155,2155,0
|
|
20240221,203700,37805135,2155,2155,2155,2155,0
|
|
20240221,203600,37805135,2155,2155,2155,2155,0
|
|
20240221,203500,37805135,2155,2155,2155,2155,0
|
|
20240221,203400,37805135,2155,2155,2155,2155,0
|
|
20240221,203300,37805135,2155,2155,2155,2155,0
|
|
20240221,203200,37805135,2155,2155,2155,2155,0
|
|
20240221,203100,37805135,2155,2155,2155,2155,0
|
|
20240221,203000,37805135,2155,2155,2155,2155,0
|
|
20240221,202900,37805135,2155,2155,2155,2155,0
|
|
20240221,202800,37805135,2155,2155,2155,2155,0
|
|
20240221,202700,37805135,2155,2155,2155,2155,0
|
|
20240221,202600,37805135,2155,2155,2155,2155,0
|
|
20240221,202500,37805135,2155,2155,2155,2155,0
|
|
20240221,202400,37805135,2155,2155,2155,2155,0
|
|
20240221,202300,37805135,2155,2155,2155,2155,0
|
|
20240221,202200,37805135,2155,2155,2155,2155,0
|
|
20240221,202100,37805135,2155,2155,2155,2155,0
|
|
20240221,202000,37805135,2155,2155,2155,2155,0
|
|
20240221,201900,37805135,2155,2155,2155,2155,0
|
|
20240221,201800,37805135,2155,2155,2155,2155,0
|
|
20240221,201700,37805135,2155,2155,2155,2155,0
|
|
20240221,201600,37805135,2155,2155,2155,2155,0
|
|
20240221,201500,37805135,2155,2155,2155,2155,0
|
|
20240221,201400,37805135,2155,2155,2155,2155,11
|
|
20240221,201300,37805135,2155,2155,2155,2155,0
|
|
20240221,201200,37805135,2155,2155,2155,2155,0
|
|
20240221,201100,37805135,2155,2155,2155,2155,0
|
|
20240221,201000,37805135,2155,2155,2155,2155,0
|
|
20240221,200900,37805135,2155,2155,2155,2155,0
|
|
20240221,200800,37805135,2155,2155,2155,2155,0
|
|
20240221,200700,37805135,2155,2155,2155,2155,0
|
|
20240221,200600,37805135,2155,2155,2155,2155,0
|
|
20240221,200500,37805135,2155,2155,2155,2155,0
|
|
20240221,200400,37805135,2155,2155,2155,2155,0
|
|
20240221,200300,37805135,2155,2155,2155,2155,0
|
|
20240221,200200,37805135,2155,2155,2155,2155,0
|
|
20240221,200100,37805135,2155,2155,2155,2155,0
|
|
20240221,200000,37805135,2155,2155,2155,2155,0
|
|
20240221,195900,37805135,2155,2155,2155,2155,0
|
|
20240221,195800,37805135,2155,2155,2155,2155,0
|
|
20240221,195700,37805135,2155,2155,2155,2155,0
|
|
20240221,195600,37805135,2155,2155,2155,2155,0
|
|
20240221,195500,37805135,2155,2155,2155,2155,0
|
|
20240221,195400,37805135,2155,2155,2155,2155,0
|
|
20240221,195300,37805135,2155,2155,2155,2155,0
|
|
20240221,195200,37805135,2155,2155,2155,2155,0
|
|
20240221,195100,37805135,2155,2155,2155,2155,0
|
|
20240221,195000,37805135,2155,2155,2155,2155,0
|
|
20240221,194900,37805135,2155,2155,2155,2155,0
|
|
20240221,194800,37805135,2155,2155,2155,2155,0
|
|
20240221,194700,37805135,2155,2155,2155,2155,0
|
|
20240221,194600,37805135,2155,2155,2155,2155,0
|
|
20240221,194500,37805135,2155,2155,2155,2155,0
|
|
20240221,194400,37805135,2155,2155,2155,2155,11
|
|
20240221,194300,37805135,2155,2155,2155,2155,0
|
|
20240221,194200,37805135,2155,2155,2155,2155,0
|
|
20240221,194100,37805135,2155,2155,2155,2155,0
|
|
20240221,194000,37805135,2155,2155,2155,2155,0
|
|
20240221,193900,37805135,2155,2155,2155,2155,0
|
|
20240221,193800,37805135,2155,2155,2155,2155,0
|
|
20240221,193700,37805135,2155,2155,2155,2155,0
|
|
20240221,193600,37805135,2155,2155,2155,2155,0
|
|
20240221,193500,37805135,2155,2155,2155,2155,0
|
|
20240221,193400,37805135,2155,2155,2155,2155,0
|
|
20240221,193300,37805135,2155,2155,2155,2155,0
|
|
20240221,193200,37805135,2155,2155,2155,2155,0
|
|
20240221,193100,37805135,2155,2155,2155,2155,0
|
|
20240221,193000,37805135,2155,2155,2155,2155,0
|
|
20240221,192900,37805135,2155,2155,2155,2155,0
|
|
20240221,192800,37805135,2155,2155,2155,2155,0
|
|
20240221,192700,37805135,2155,2155,2155,2155,0
|
|
20240221,192600,37805135,2155,2155,2155,2155,0
|
|
20240221,192500,37805135,2155,2155,2155,2155,0
|
|
20240221,192400,37805135,2155,2155,2155,2155,0
|
|
20240221,192300,37805135,2155,2155,2155,2155,0
|
|
20240221,192200,37805135,2155,2155,2155,2155,0
|
|
20240221,192100,37805135,2155,2155,2155,2155,0
|
|
20240221,192000,37805135,2155,2155,2155,2155,0
|
|
20240221,191900,37805135,2155,2155,2155,2155,0
|
|
20240221,191800,37805135,2155,2155,2155,2155,0
|
|
20240221,191700,37805135,2155,2155,2155,2155,0
|
|
20240221,191600,37805135,2155,2155,2155,2155,0
|
|
20240221,191500,37805135,2155,2155,2155,2155,0
|
|
20240221,191400,37805135,2155,2155,2155,2155,11
|
|
20240221,191300,37805135,2155,2155,2155,2155,0
|
|
20240221,191200,37805135,2155,2155,2155,2155,0
|
|
20240221,191100,37805135,2155,2155,2155,2155,0
|
|
20240221,191000,37805135,2155,2155,2155,2155,0
|
|
20240221,190900,37805135,2155,2155,2155,2155,0
|
|
20240221,190800,37805135,2155,2155,2155,2155,0
|
|
20240221,190700,37805135,2155,2155,2155,2155,0
|
|
20240221,190600,37805135,2155,2155,2155,2155,0
|
|
20240221,190500,37805135,2155,2155,2155,2155,0
|
|
20240221,190400,37805135,2155,2155,2155,2155,0
|
|
20240221,190300,37805135,2155,2155,2155,2155,0
|
|
20240221,190200,37805135,2155,2155,2155,2155,0
|
|
20240221,190100,37805135,2155,2155,2155,2155,0
|
|
20240221,190000,37805135,2155,2155,2155,2155,0
|
|
20240221,185900,37805135,2155,2155,2155,2155,0
|
|
20240221,185800,37805135,2155,2155,2155,2155,0
|
|
20240221,185700,37805135,2155,2155,2155,2155,0
|
|
20240221,185600,37805135,2155,2155,2155,2155,0
|
|
20240221,185500,37805135,2155,2155,2155,2155,0
|
|
20240221,185400,37805135,2155,2155,2155,2155,0
|
|
20240221,185300,37805135,2155,2155,2155,2155,0
|
|
20240221,185200,37805135,2155,2155,2155,2155,0
|
|
20240221,185100,37805135,2155,2155,2155,2155,0
|
|
20240221,185000,37805135,2155,2155,2155,2155,0
|
|
20240221,184900,37805135,2155,2155,2155,2155,0
|
|
20240221,184800,37805135,2155,2155,2155,2155,0
|
|
20240221,184700,37805135,2155,2155,2155,2155,0
|
|
20240221,184600,37805135,2155,2155,2155,2155,0
|
|
20240221,184500,37805135,2155,2155,2155,2155,0
|
|
20240221,184400,37805135,2155,2155,2155,2155,11
|
|
20240221,184300,37805135,2155,2155,2155,2155,0
|
|
20240221,184200,37805135,2155,2155,2155,2155,0
|
|
20240221,184100,37805135,2155,2155,2155,2155,0
|
|
20240221,184000,37805135,2155,2155,2155,2155,0
|
|
20240221,183900,37805135,2155,2155,2155,2155,0
|
|
20240221,183800,37805135,2155,2155,2155,2155,0
|
|
20240221,183700,37805135,2155,2155,2155,2155,0
|
|
20240221,183600,37805135,2155,2155,2155,2155,0
|
|
20240221,183500,37805135,2155,2155,2155,2155,0
|
|
20240221,183400,37805135,2155,2155,2155,2155,0
|
|
20240221,183300,37805135,2155,2155,2155,2155,0
|
|
20240221,183200,37805135,2155,2155,2155,2155,0
|
|
20240221,183100,37805135,2155,2155,2155,2155,0
|
|
20240221,183000,37805135,2155,2155,2155,2155,0
|
|
20240221,182900,37805135,2155,2155,2155,2155,0
|
|
20240221,182800,37805135,2155,2155,2155,2155,0
|
|
20240221,182700,37805135,2155,2155,2155,2155,0
|
|
20240221,182600,37805135,2155,2155,2155,2155,0
|
|
20240221,182500,37805135,2155,2155,2155,2155,0
|
|
20240221,182400,37805135,2155,2155,2155,2155,0
|
|
20240221,182300,37805135,2155,2155,2155,2155,0
|
|
20240221,182200,37805135,2155,2155,2155,2155,0
|
|
20240221,182100,37805135,2155,2155,2155,2155,0
|
|
20240221,182000,37805135,2155,2155,2155,2155,0
|
|
20240221,181900,37805135,2155,2155,2155,2155,0
|
|
20240221,181800,37805135,2155,2155,2155,2155,0
|
|
20240221,181700,37805135,2155,2155,2155,2155,0
|
|
20240221,181600,37805135,2155,2155,2155,2155,0
|
|
20240221,181500,37805135,2155,2155,2155,2155,0
|
|
20240221,181400,37805135,2155,2155,2155,2155,11
|
|
20240221,181300,37805135,2155,2155,2155,2155,0
|
|
20240221,181200,37805135,2155,2155,2155,2155,0
|
|
20240221,181100,37805135,2155,2155,2155,2155,0
|
|
20240221,181000,37805135,2155,2155,2155,2155,0
|
|
20240221,180900,37805135,2155,2155,2155,2155,0
|
|
20240221,180800,37805135,2155,2155,2155,2155,0
|
|
20240221,180700,37805135,2155,2155,2155,2155,0
|
|
20240221,180600,37805135,2155,2155,2155,2155,0
|
|
20240221,180500,37805135,2155,2155,2155,2155,0
|
|
20240221,180400,37805135,2155,2155,2155,2155,0
|
|
20240221,180300,37805135,2155,2155,2155,2155,0
|
|
20240221,180200,37805135,2155,2155,2155,2155,0
|
|
20240221,180100,37805135,2155,2155,2155,2155,0
|
|
20240221,180000,37805135,2155,2155,2155,2155,0
|
|
20240221,175900,37805135,2155,2155,2155,2155,0
|
|
20240221,175800,37805135,2155,2155,2155,2155,0
|
|
20240221,175700,37805135,2155,2155,2155,2155,0
|
|
20240221,175600,37805135,2155,2155,2155,2155,0
|
|
20240221,175500,37805135,2155,2155,2155,2155,0
|
|
20240221,175400,37805135,2155,2155,2155,2155,0
|
|
20240221,175300,37805135,2155,2155,2155,2155,0
|
|
20240221,175200,37805135,2155,2155,2155,2155,0
|
|
20240221,175100,37805135,2155,2155,2155,2155,0
|
|
20240221,175000,37805135,2155,2155,2155,2155,0
|
|
20240221,174900,37805135,2155,2155,2155,2155,0
|
|
20240221,174800,37805135,2155,2155,2155,2155,0
|
|
20240221,174700,37805135,2155,2155,2155,2155,0
|
|
20240221,174600,37805135,2155,2155,2155,2155,0
|
|
20240221,174500,37805135,2155,2155,2155,2155,0
|
|
20240221,174400,37805135,2155,2155,2155,2155,11
|
|
20240221,174300,37805135,2155,2155,2155,2155,0
|
|
20240221,174200,37805135,2155,2155,2155,2155,0
|
|
20240221,174100,37805135,2155,2155,2155,2155,0
|
|
20240221,174000,37805135,2155,2155,2155,2155,0
|
|
20240221,173900,37805135,2155,2155,2155,2155,0
|
|
20240221,173800,37805135,2155,2155,2155,2155,0
|
|
20240221,173700,37805135,2155,2155,2155,2155,0
|
|
20240221,173600,37805135,2155,2155,2155,2155,0
|
|
20240221,173500,37805135,2155,2155,2155,2155,0
|
|
20240221,173400,37805135,2155,2155,2155,2155,0
|
|
20240221,173300,37805135,2155,2155,2155,2155,0
|
|
20240221,173200,37805135,2155,2155,2155,2155,0
|
|
20240221,173100,37805135,2155,2155,2155,2155,0
|
|
20240221,173000,37805135,2155,2155,2155,2155,0
|
|
20240221,172900,37805135,2155,2155,2155,2155,0
|
|
20240221,172800,37805135,2155,2155,2155,2155,0
|
|
20240221,172700,37805135,2155,2155,2155,2155,0
|
|
20240221,172600,37805135,2155,2155,2155,2155,0
|
|
20240221,172500,37805135,2155,2155,2155,2155,0
|
|
20240221,172400,37805135,2155,2155,2155,2155,0
|
|
20240221,172300,37805135,2155,2155,2155,2155,0
|
|
20240221,172200,37805135,2155,2155,2155,2155,0
|
|
20240221,172100,37805135,2155,2155,2155,2155,0
|
|
20240221,172000,37805135,2155,2155,2155,2155,0
|
|
20240221,171900,37805135,2155,2155,2155,2155,0
|
|
20240221,171800,37805135,2155,2155,2155,2155,0
|
|
20240221,171700,37805135,2155,2155,2155,2155,0
|
|
20240221,171600,37805135,2155,2155,2155,2155,0
|
|
20240221,171500,37805135,2155,2155,2155,2155,0
|
|
20240221,171400,37805135,2155,2155,2155,2155,11
|
|
20240221,171300,37805135,2155,2155,2155,2155,0
|
|
20240221,171200,37805135,2155,2155,2155,2155,0
|
|
20240221,171100,37805135,2155,2155,2155,2155,0
|
|
20240221,171000,37805135,2155,2155,2155,2155,0
|
|
20240221,170900,37805135,2155,2155,2155,2155,0
|
|
20240221,170800,37805135,2155,2155,2155,2155,0
|
|
20240221,170700,37805135,2155,2155,2155,2155,0
|
|
20240221,170600,37805135,2155,2155,2155,2155,0
|
|
20240221,170500,37805135,2155,2155,2155,2155,0
|
|
20240221,170400,37805135,2155,2155,2155,2155,0
|
|
20240221,170300,37805135,2155,2155,2155,2155,0
|
|
20240221,170200,37805135,2155,2155,2155,2155,0
|
|
20240221,170100,37805135,2155,2155,2155,2155,0
|
|
20240221,170000,37805135,2155,2155,2155,2155,0
|
|
20240221,165900,37805135,2155,2155,2155,2155,0
|
|
20240221,165800,37805135,2155,2155,2155,2155,0
|
|
20240221,165700,37805135,2155,2155,2155,2155,0
|
|
20240221,165600,37805135,2155,2155,2155,2155,0
|
|
20240221,165500,37805135,2155,2155,2155,2155,0
|
|
20240221,165400,37805135,2155,2155,2155,2155,0
|
|
20240221,165300,37805135,2155,2155,2155,2155,0
|
|
20240221,165200,37805135,2155,2155,2155,2155,0
|
|
20240221,165100,37805135,2155,2155,2155,2155,0
|
|
20240221,165000,37805135,2155,2155,2155,2155,0
|
|
20240221,164900,37805135,2155,2155,2155,2155,0
|
|
20240221,164800,37805135,2155,2155,2155,2155,0
|
|
20240221,164700,37805135,2155,2155,2155,2155,0
|
|
20240221,164600,37805135,2155,2155,2155,2155,0
|
|
20240221,164500,37805135,2155,2155,2155,2155,0
|
|
20240221,164400,37805135,2155,2155,2155,2155,11
|
|
20240221,164300,37805135,2155,2155,2155,2155,0
|
|
20240221,164200,37805135,2155,2155,2155,2155,0
|
|
20240221,164100,37805135,2155,2155,2155,2155,0
|
|
20240221,164000,37805135,2155,2155,2155,2155,0
|
|
20240221,163900,37805135,2155,2155,2155,2155,0
|
|
20240221,163800,37805135,2155,2155,2155,2155,0
|
|
20240221,163700,37805135,2155,2155,2155,2155,0
|
|
20240221,163600,37805135,2155,2155,2155,2155,0
|
|
20240221,163500,37805135,2155,2155,2155,2155,0
|
|
20240221,163400,37805135,2155,2155,2155,2155,0
|
|
20240221,163300,37805135,2155,2155,2155,2155,0
|
|
20240221,163200,37805135,2155,2155,2155,2155,0
|
|
20240221,163100,37805135,2155,2155,2155,2155,0
|
|
20240221,163000,37805135,2155,2155,2155,2155,0
|
|
20240221,162900,37805135,2155,2155,2155,2155,0
|
|
20240221,162800,37805135,2155,2155,2155,2155,0
|
|
20240221,162700,37805135,2155,2155,2155,2155,0
|
|
20240221,162600,37805135,2155,2155,2155,2155,0
|
|
20240221,162500,37805135,2155,2155,2155,2155,0
|
|
20240221,162400,37805135,2155,2155,2155,2155,0
|
|
20240221,162300,37805135,2155,2155,2155,2155,0
|
|
20240221,162200,37805135,2155,2155,2155,2155,0
|
|
20240221,162100,37805135,2155,2155,2155,2155,0
|
|
20240221,162000,37805135,2155,2155,2155,2155,0
|
|
20240221,161900,37805135,2155,2155,2155,2155,0
|
|
20240221,161800,37805135,2155,2155,2155,2155,0
|
|
20240221,161700,37805135,2155,2155,2155,2155,0
|
|
20240221,161600,37805135,2155,2155,2155,2155,0
|
|
20240221,161500,37805135,2155,2155,2155,2155,0
|
|
20240221,161400,37805135,2155,2155,2155,2155,11
|
|
20240221,161300,37805135,2155,2155,2155,2155,0
|
|
20240221,161200,37805135,2155,2155,2155,2155,0
|
|
20240221,161100,37805135,2155,2155,2155,2155,0
|
|
20240221,161000,37805135,2155,2155,2155,2155,0
|
|
20240221,160900,37805135,2155,2155,2155,2155,0
|
|
20240221,160800,37805135,2155,2155,2155,2155,0
|
|
20240221,160700,37805135,2155,2155,2155,2155,0
|
|
20240221,160600,37805135,2155,2155,2155,2155,0
|
|
20240221,160500,37805135,2155,2155,2155,2155,0
|
|
20240221,160400,37805135,2155,2155,2155,2155,0
|
|
20240221,160300,37805135,2155,2155,2155,2155,0
|
|
20240221,160200,37805135,2155,2155,2155,2155,0
|
|
20240221,160100,37805135,2155,2155,2155,2155,0
|
|
20240221,160000,37805135,2155,2155,2155,2155,0
|
|
20240221,155900,37805135,2155,2155,2155,2155,0
|
|
20240221,155800,37805135,2155,2155,2155,2155,0
|
|
20240221,155700,37805135,2155,2155,2155,2155,0
|
|
20240221,155600,37805135,2155,2155,2155,2155,0
|
|
20240221,155500,37805135,2155,2155,2155,2155,0
|
|
20240221,155400,37805135,2155,2155,2155,2155,0
|
|
20240221,155300,37805135,2155,2155,2155,2155,0
|
|
20240221,155200,37805135,2155,2155,2155,2155,0
|
|
20240221,155100,37805135,2155,2155,2155,2155,0
|
|
20240221,155000,37805135,2155,2155,2155,2155,0
|
|
20240221,154900,37805135,2155,2155,2155,2155,0
|
|
20240221,154800,37805135,2155,2155,2155,2155,0
|
|
20240221,154700,37805135,2155,2155,2155,2155,0
|
|
20240221,154600,37805135,2155,2155,2155,2155,0
|
|
20240221,154500,37805135,2155,2155,2155,2155,0
|
|
20240221,154400,37805135,2155,2155,2155,2155,11
|
|
20240221,154300,37805135,2155,2155,2155,2155,0
|
|
20240221,154200,37805135,2155,2155,2155,2155,0
|
|
20240221,154100,37805135,2155,2155,2155,2155,0
|
|
20240221,154000,37805135,2155,2155,2155,2155,0
|
|
20240221,153900,37805135,2155,2155,2155,2155,0
|
|
20240221,153800,37805135,2155,2155,2155,2155,0
|
|
20240221,153700,37805135,2155,2155,2155,2155,0
|
|
20240221,153600,37805135,2155,2155,2155,2155,0
|
|
20240221,153500,37805135,2155,2155,2155,2155,0
|
|
20240221,153400,37805135,2155,2155,2155,2155,0
|
|
20240221,153300,37805135,2155,2155,2155,2155,0
|
|
20240221,153200,37805135,2155,2155,2155,2155,0
|
|
20240221,153100,37805135,2155,2155,2155,2155,0
|
|
20240221,153000,37805135,2155,2155,2155,2155,11
|
|
20240221,152900,37781430,2155,2155,2155,2155,0
|
|
20240221,152800,37781430,2155,2155,2155,2155,0
|
|
20240221,152700,37781430,2155,2155,2155,2155,0
|
|
20240221,152600,37781430,2155,2155,2155,2155,0
|
|
20240221,152500,37781430,2155,2155,2155,2155,0
|
|
20240221,152400,37781430,2155,2155,2155,2155,0
|
|
20240221,152300,37781430,2155,2155,2155,2155,0
|
|
20240221,152200,37781430,2155,2155,2155,2155,0
|
|
20240221,152100,37781430,2155,2155,2155,2155,0
|
|
20240221,152000,37781430,2155,2155,2155,2155,0
|
|
20240221,151900,37781430,2155,2155,2155,2155,0
|
|
20240221,151800,37781430,2155,2155,2155,2155,0
|
|
20240221,151700,37781430,2155,2155,2155,2155,1
|
|
20240221,151600,37779275,2150,2150,2150,2150,0
|
|
20240221,151500,37779275,2150,2150,2150,2150,0
|
|
20240221,151400,37779275,2150,2150,2150,2150,0
|
|
20240221,151300,37779275,2150,2150,2150,2150,0
|
|
20240221,151200,37779275,2150,2150,2150,2150,0
|
|
20240221,151100,37779275,2150,2150,2150,2150,0
|
|
20240221,151000,37779275,2150,2150,2150,2150,0
|
|
20240221,150900,37779275,2150,2150,2150,2150,0
|
|
20240221,150800,37779275,2150,2150,2150,2150,0
|
|
20240221,150700,37779275,2150,2150,2150,2150,0
|
|
20240221,150600,37779275,2150,2150,2150,2150,0
|
|
20240221,150500,37779275,2150,2150,2150,2150,0
|
|
20240221,150400,37779275,2150,2150,2150,2150,0
|
|
20240221,150300,37779275,2150,2150,2150,2150,105
|
|
20240221,150200,37553525,2150,2150,2150,2150,0
|
|
20240221,150100,37553525,2150,2150,2150,2150,0
|
|
20240221,150000,37553525,2150,2150,2150,2150,0
|
|
20240221,145900,37553525,2150,2150,2150,2150,0
|
|
20240221,145800,37553525,2150,2150,2150,2150,0
|
|
20240221,145700,37553525,2150,2150,2150,2150,0
|
|
20240221,145600,37553525,2150,2150,2150,2150,0
|
|
20240221,145500,37553525,2150,2150,2150,2150,0
|
|
20240221,145400,37553525,2150,2150,2150,2150,0
|
|
20240221,145300,37553525,2150,2150,2150,2150,0
|
|
20240221,145200,37553525,2150,2150,2150,2150,0
|
|
20240221,145100,37553525,2150,2150,2150,2150,0
|
|
20240221,145000,37553525,2150,2150,2150,2150,0
|
|
20240221,144900,37553525,2150,2150,2150,2150,0
|
|
20240221,144800,37553525,2150,2150,2150,2150,0
|
|
20240221,144700,37553525,2150,2150,2150,2150,0
|
|
20240221,144600,37553525,2150,2150,2150,2150,0
|
|
20240221,144500,37553525,2150,2150,2150,2150,0
|
|
20240221,144400,37553525,2150,2150,2150,2150,0
|
|
20240221,144300,37553525,2150,2150,2150,2150,0
|
|
20240221,144200,37553525,2150,2150,2150,2150,0
|
|
20240221,144100,37553525,2150,2150,2150,2150,0
|
|
20240221,144000,37553525,2150,2150,2150,2150,0
|
|
20240221,143900,37553525,2150,2150,2150,2150,0
|
|
20240221,143800,37553525,2150,2150,2150,2150,0
|
|
20240221,143700,37553525,2150,2150,2150,2150,0
|
|
20240221,143600,37553525,2150,2150,2150,2150,0
|
|
20240221,143500,37553525,2150,2150,2150,2150,0
|
|
20240221,143400,37553525,2150,2150,2150,2150,0
|
|
20240221,143300,37553525,2150,2150,2150,2150,0
|
|
20240221,143200,37553525,2150,2150,2150,2150,0
|
|
20240221,143100,37553525,2150,2150,2150,2150,0
|
|
20240221,143000,37553525,2150,2150,2150,2150,0
|
|
20240221,142900,37553525,2150,2150,2150,2150,0
|
|
20240221,142800,37553525,2150,2150,2150,2150,0
|
|
20240221,142700,37553525,2150,2150,2150,2150,0
|
|
20240221,142600,37553525,2150,2150,2150,2150,0
|
|
20240221,142500,37553525,2150,2150,2150,2150,0
|
|
20240221,142400,37553525,2150,2150,2150,2150,0
|
|
20240221,142300,37553525,2150,2150,2150,2150,0
|
|
20240221,142200,37553525,2150,2150,2150,2150,0
|
|
20240221,142100,37553525,2150,2150,2150,2150,0
|
|
20240221,142000,37553525,2150,2150,2150,2150,0
|
|
20240221,141900,37553525,2150,2150,2150,2150,0
|
|
20240221,141800,37553525,2150,2150,2150,2150,0
|
|
20240221,141700,37553525,2150,2150,2150,2150,0
|
|
20240221,141600,37553525,2150,2150,2150,2150,0
|
|
20240221,141500,37553525,2150,2150,2150,2150,0
|
|
20240221,141400,37553525,2150,2150,2150,2150,0
|
|
20240221,141300,37553525,2150,2150,2150,2150,0
|
|
20240221,141200,37553525,2150,2150,2150,2150,0
|
|
20240221,141100,37553525,2150,2150,2150,2150,0
|
|
20240221,141000,37553525,2150,2150,2150,2150,0
|
|
20240221,140900,37553525,2150,2150,2150,2150,0
|
|
20240221,140800,37553525,2150,2150,2150,2150,3295
|
|
20240221,140700,30469275,2150,2150,2150,2150,0
|
|
20240221,140600,30469275,2150,2150,2150,2150,0
|
|
20240221,140500,30469275,2150,2150,2150,2150,0
|
|
20240221,140400,30469275,2150,2150,2150,2150,0
|
|
20240221,140300,30469275,2150,2150,2150,2150,0
|
|
20240221,140200,30469275,2150,2150,2150,2150,0
|
|
20240221,140100,30469275,2150,2150,2150,2150,0
|
|
20240221,140000,30469275,2150,2150,2150,2150,0
|
|
20240221,135900,30469275,2150,2150,2150,2150,0
|
|
20240221,135800,30469275,2150,2150,2150,2150,0
|
|
20240221,135700,30469275,2150,2150,2150,2150,0
|
|
20240221,135600,30469275,2150,2150,2150,2150,0
|
|
20240221,135500,30469275,2150,2150,2150,2150,0
|
|
20240221,135400,30469275,2150,2150,2150,2150,0
|
|
20240221,135300,30469275,2150,2150,2150,2150,0
|
|
20240221,135200,30469275,2150,2150,2150,2150,0
|
|
20240221,135100,30469275,2150,2150,2150,2150,0
|
|
20240221,135000,30469275,2150,2150,2150,2150,0
|
|
20240221,134900,30469275,2150,2150,2150,2150,0
|
|
20240221,134800,30469275,2150,2150,2150,2150,0
|
|
20240221,134700,30469275,2150,2150,2150,2150,0
|
|
20240221,134600,30469275,2150,2150,2150,2150,0
|
|
20240221,134500,30469275,2150,2150,2150,2150,100
|
|
20240221,134400,30254275,2150,2150,2150,2150,0
|
|
20240221,134300,30254275,2150,2150,2150,2150,0
|
|
20240221,134200,30254275,2150,2150,2150,2150,0
|
|
20240221,134100,30254275,2150,2150,2150,2150,0
|
|
20240221,134000,30254275,2150,2150,2150,2150,0
|
|
20240221,133900,30254275,2150,2150,2150,2150,0
|
|
20240221,133800,30254275,2150,2150,2150,2150,0
|
|
20240221,133700,30254275,2150,2150,2150,2150,0
|
|
20240221,133600,30254275,2150,2150,2150,2150,0
|
|
20240221,133500,30254275,2150,2150,2150,2150,0
|
|
20240221,133400,30254275,2150,2150,2150,2150,0
|
|
20240221,133300,30254275,2150,2150,2150,2150,0
|
|
20240221,133200,30254275,2150,2150,2150,2150,0
|
|
20240221,133100,30254275,2150,2150,2150,2150,0
|
|
20240221,133000,30254275,2150,2150,2150,2150,0
|
|
20240221,132900,30254275,2150,2150,2150,2150,0
|
|
20240221,132800,30254275,2150,2150,2150,2150,0
|
|
20240221,132700,30254275,2150,2150,2150,2150,0
|
|
20240221,132600,30254275,2150,2150,2150,2150,500
|
|
20240221,132500,29179275,2150,2150,2150,2150,0
|
|
20240221,132400,29179275,2150,2150,2150,2150,0
|
|
20240221,132300,29179275,2150,2150,2150,2150,0
|
|
20240221,132200,29179275,2150,2150,2150,2150,0
|
|
20240221,132100,29179275,2150,2150,2150,2150,0
|
|
20240221,132000,29179275,2150,2150,2150,2150,0
|
|
20240221,131900,29179275,2150,2150,2150,2150,0
|
|
20240221,131800,29179275,2150,2150,2150,2150,0
|
|
20240221,131700,29179275,2150,2150,2150,2150,0
|
|
20240221,131600,29179275,2150,2150,2150,2150,0
|
|
20240221,131500,29179275,2150,2150,2150,2150,0
|
|
20240221,131400,29179275,2150,2150,2150,2150,0
|
|
20240221,131300,29179275,2150,2150,2150,2150,0
|
|
20240221,131200,29179275,2150,2150,2150,2150,0
|
|
20240221,131100,29179275,2150,2150,2150,2150,0
|
|
20240221,131000,29179275,2150,2150,2150,2150,0
|
|
20240221,130900,29179275,2150,2150,2150,2150,0
|
|
20240221,130800,29179275,2150,2150,2150,2150,0
|
|
20240221,130700,29179275,2150,2150,2150,2150,0
|
|
20240221,130600,29179275,2150,2150,2150,2150,0
|
|
20240221,130500,29179275,2150,2150,2150,2150,0
|
|
20240221,130400,29179275,2150,2150,2150,2150,0
|
|
20240221,130300,29179275,2150,2150,2150,2150,0
|
|
20240221,130200,29179275,2150,2150,2150,2150,0
|
|
20240221,130100,29179275,2150,2150,2150,2150,0
|
|
20240221,130000,29179275,2150,2150,2150,2150,0
|
|
20240221,125900,29179275,2150,2150,2150,2150,0
|
|
20240221,125800,29179275,2150,2150,2150,2150,0
|
|
20240221,125700,29179275,2150,2150,2150,2150,0
|
|
20240221,125600,29179275,2150,2150,2150,2150,0
|
|
20240221,125500,29179275,2150,2150,2150,2150,0
|
|
20240221,125400,29179275,2150,2150,2150,2150,0
|
|
20240221,125300,29179275,2150,2150,2150,2150,0
|
|
20240221,125200,29179275,2150,2150,2150,2150,0
|
|
20240221,125100,29179275,2150,2150,2150,2150,0
|
|
20240221,125000,29179275,2150,2150,2150,2150,0
|
|
20240221,124900,29179275,2150,2150,2150,2150,0
|
|
20240221,124800,29179275,2150,2150,2150,2150,0
|
|
20240221,124700,29179275,2150,2150,2150,2150,0
|
|
20240221,124600,29179275,2150,2150,2150,2150,0
|
|
20240221,124500,29179275,2150,2150,2150,2150,0
|
|
20240221,124400,29179275,2150,2150,2150,2150,0
|
|
20240221,124300,29179275,2150,2150,2150,2150,0
|
|
20240221,124200,29179275,2150,2150,2150,2150,0
|
|
20240221,124100,29179275,2150,2150,2150,2150,0
|
|
20240221,124000,29179275,2150,2150,2150,2150,0
|
|
20240221,123900,29179275,2150,2150,2150,2150,0
|
|
20240221,123800,29179275,2150,2150,2150,2150,0
|
|
20240221,123700,29179275,2150,2150,2150,2150,0
|
|
20240221,123600,29179275,2150,2150,2150,2150,0
|
|
20240221,123500,29179275,2150,2150,2150,2150,0
|
|
20240221,123400,29179275,2150,2150,2150,2150,0
|
|
20240221,123300,29179275,2150,2150,2150,2150,0
|
|
20240221,123200,29179275,2150,2150,2150,2150,0
|
|
20240221,123100,29179275,2150,2150,2150,2150,0
|
|
20240221,123000,29179275,2150,2150,2150,2150,0
|
|
20240221,122900,29179275,2150,2150,2150,2150,0
|
|
20240221,122800,29179275,2150,2150,2150,2150,0
|
|
20240221,122700,29179275,2150,2150,2150,2150,0
|
|
20240221,122600,29179275,2150,2150,2150,2150,0
|
|
20240221,122500,29179275,2150,2150,2150,2150,0
|
|
20240221,122400,29179275,2150,2150,2150,2150,0
|
|
20240221,122300,29179275,2150,2150,2150,2150,0
|
|
20240221,122200,29179275,2150,2150,2150,2150,0
|
|
20240221,122100,29179275,2150,2150,2150,2150,0
|
|
20240221,122000,29179275,2150,2150,2150,2150,0
|
|
20240221,121900,29179275,2150,2150,2150,2150,0
|
|
20240221,121800,29179275,2150,2150,2150,2150,0
|
|
20240221,121700,29179275,2150,2150,2150,2150,0
|
|
20240221,121600,29179275,2150,2150,2150,2150,0
|
|
20240221,121500,29179275,2150,2150,2150,2150,0
|
|
20240221,121400,29179275,2150,2150,2150,2150,0
|
|
20240221,121300,29179275,2150,2150,2150,2150,0
|
|
20240221,121200,29179275,2150,2150,2150,2150,0
|
|
20240221,121100,29179275,2150,2150,2150,2150,0
|
|
20240221,121000,29179275,2150,2150,2150,2150,0
|
|
20240221,120900,29179275,2150,2150,2150,2150,0
|
|
20240221,120800,29179275,2150,2150,2150,2150,0
|
|
20240221,120700,29179275,2150,2150,2150,2150,0
|
|
20240221,120600,29179275,2150,2150,2150,2150,0
|
|
20240221,120500,29179275,2150,2150,2150,2150,0
|
|
20240221,120400,29179275,2150,2150,2150,2150,0
|
|
20240221,120300,29179275,2150,2150,2150,2150,0
|
|
20240221,120200,29179275,2150,2150,2150,2150,0
|
|
20240221,120100,29179275,2150,2150,2150,2150,0
|
|
20240221,120000,29179275,2150,2150,2150,2150,0
|
|
20240221,115900,29179275,2150,2150,2150,2150,0
|
|
20240221,115800,29179275,2150,2150,2150,2150,0
|
|
20240221,115700,29179275,2150,2150,2150,2150,0
|
|
20240221,115600,29179275,2150,2150,2150,2150,0
|
|
20240221,115500,29179275,2150,2150,2150,2150,0
|
|
20240221,115400,29179275,2150,2150,2150,2150,0
|
|
20240221,115300,29179275,2150,2150,2150,2150,0
|
|
20240221,115200,29179275,2150,2150,2150,2150,0
|
|
20240221,115100,29179275,2150,2150,2150,2150,0
|
|
20240221,115000,29179275,2150,2150,2150,2150,0
|
|
20240221,114900,29179275,2150,2150,2150,2150,0
|
|
20240221,114800,29179275,2150,2150,2150,2150,0
|
|
20240221,114700,29179275,2150,2150,2150,2150,0
|
|
20240221,114600,29179275,2150,2150,2150,2150,0
|
|
20240221,114500,29179275,2150,2150,2150,2150,0
|
|
20240221,114400,29179275,2150,2150,2150,2150,0
|
|
20240221,114300,29179275,2150,2150,2150,2150,0
|
|
20240221,114200,29179275,2150,2150,2150,2150,0
|
|
20240221,114100,29179275,2150,2150,2150,2150,0
|
|
20240221,114000,29179275,2150,2150,2150,2150,0
|
|
20240221,113900,29179275,2150,2150,2150,2150,0
|
|
20240221,113800,29179275,2150,2150,2150,2150,0
|
|
20240221,113700,29179275,2150,2150,2150,2150,0
|
|
20240221,113600,29179275,2150,2150,2150,2150,0
|
|
20240221,113500,29179275,2150,2150,2150,2150,0
|
|
20240221,113400,29179275,2150,2150,2150,2150,0
|
|
20240221,113300,29179275,2150,2150,2150,2150,0
|
|
20240221,113200,29179275,2150,2150,2150,2150,0
|
|
20240221,113100,29179275,2150,2150,2150,2150,0
|
|
20240221,113000,29179275,2150,2150,2150,2150,0
|
|
20240221,112900,29179275,2150,2150,2150,2150,0
|
|
20240221,112800,29179275,2150,2150,2150,2150,0
|
|
20240221,112700,29179275,2150,2150,2150,2150,0
|
|
20240221,112600,29179275,2150,2150,2150,2150,0
|
|
20240221,112500,29179275,2150,2150,2150,2150,5
|
|
20240221,112400,29168525,2155,2155,2155,2155,0
|
|
20240221,112300,29168525,2155,2155,2155,2155,0
|
|
20240221,112200,29168525,2155,2155,2155,2155,0
|
|
20240221,112100,29168525,2155,2155,2155,2155,0
|
|
20240221,112000,29168525,2155,2155,2155,2155,0
|
|
20240221,111900,29168525,2155,2155,2155,2155,0
|
|
20240221,111800,29168525,2155,2155,2155,2155,0
|
|
20240221,111700,29168525,2155,2155,2155,2155,0
|
|
20240221,111600,29168525,2155,2155,2155,2155,0
|
|
20240221,111500,29168525,2155,2155,2155,2155,0
|
|
20240221,111400,29168525,2155,2155,2155,2155,500
|
|
20240221,111300,28091025,2155,2155,2155,2155,0
|
|
20240221,111200,28091025,2155,2155,2155,2155,0
|
|
20240221,111100,28091025,2155,2155,2155,2155,0
|
|
20240221,111000,28091025,2155,2155,2155,2155,0
|
|
20240221,110900,28091025,2155,2155,2155,2155,0
|
|
20240221,110800,28091025,2155,2155,2155,2155,0
|
|
20240221,110700,28091025,2155,2155,2155,2155,0
|
|
20240221,110600,28091025,2155,2155,2155,2155,0
|
|
20240221,110500,28091025,2155,2155,2155,2155,500
|
|
20240221,110400,27013525,2130,2130,2130,2130,0
|
|
20240221,110300,27013525,2130,2130,2130,2130,0
|
|
20240221,110200,27013525,2130,2130,2130,2130,0
|
|
20240221,110100,27013525,2130,2130,2130,2130,0
|
|
20240221,110000,27013525,2130,2130,2130,2130,0
|
|
20240221,105900,27013525,2130,2130,2130,2130,0
|
|
20240221,105800,27013525,2130,2130,2130,2130,0
|
|
20240221,105700,27013525,2130,2130,2130,2130,0
|
|
20240221,105600,27013525,2130,2130,2130,2130,0
|
|
20240221,105500,27013525,2130,2130,2130,2130,0
|
|
20240221,105400,27013525,2130,2130,2130,2130,0
|
|
20240221,105300,27013525,2130,2130,2130,2130,0
|
|
20240221,105200,27013525,2130,2130,2130,2130,0
|
|
20240221,105100,27013525,2130,2130,2130,2130,0
|
|
20240221,105000,27013525,2130,2130,2130,2130,0
|
|
20240221,104900,27013525,2130,2130,2130,2130,0
|
|
20240221,104800,27013525,2130,2130,2130,2130,0
|
|
20240221,104700,27013525,2130,2130,2130,2130,0
|
|
20240221,104600,27013525,2130,2130,2130,2130,0
|
|
20240221,104500,27013525,2130,2130,2130,2130,0
|
|
20240221,104400,27013525,2130,2130,2130,2130,0
|
|
20240221,104300,27013525,2130,2130,2130,2130,0
|
|
20240221,104200,27013525,2130,2130,2130,2130,0
|
|
20240221,104100,27013525,2130,2130,2130,2130,0
|
|
20240221,104000,27013525,2130,2130,2130,2130,0
|
|
20240221,103900,27013525,2130,2130,2130,2130,0
|
|
20240221,103800,27013525,2130,2130,2130,2130,0
|
|
20240221,103700,27013525,2130,2130,2130,2130,0
|
|
20240221,103600,27013525,2130,2130,2130,2130,0
|
|
20240221,103500,27013525,2130,2130,2130,2130,0
|
|
20240221,103400,27013525,2130,2130,2130,2130,0
|
|
20240221,103300,27013525,2130,2130,2130,2130,0
|
|
20240221,103200,27013525,2130,2130,2130,2130,0
|
|
20240221,103100,27013525,2130,2130,2130,2130,0
|
|
20240221,103000,27013525,2130,2130,2130,2130,0
|
|
20240221,102900,27013525,2130,2130,2130,2130,0
|
|
20240221,102800,27013525,2130,2130,2130,2130,0
|
|
20240221,102700,27013525,2130,2130,2130,2130,0
|
|
20240221,102600,27013525,2130,2130,2130,2130,0
|
|
20240221,102500,27013525,2130,2130,2130,2130,0
|
|
20240221,102400,27013525,2130,2130,2130,2130,0
|
|
20240221,102300,27013525,2130,2130,2130,2130,0
|
|
20240221,102200,27013525,2130,2130,2130,2130,0
|
|
20240221,102100,27013525,2130,2130,2130,2130,0
|
|
20240221,102000,27013525,2130,2130,2130,2130,909
|
|
20240221,101900,25077355,2130,2130,2130,2130,838
|
|
20240221,101800,23292415,2130,2130,2130,2130,355
|
|
20240221,101700,22536265,2130,2150,2150,2130,9398
|
|
20240221,101600,2459055,2160,2160,2160,2160,0
|
|
20240221,101500,2459055,2160,2160,2160,2160,0
|
|
20240221,101400,2459055,2160,2160,2160,2160,500
|
|
20240221,101300,1379055,2165,2165,2165,2165,0
|
|
20240221,101200,1379055,2165,2165,2165,2165,0
|
|
20240221,101100,1379055,2165,2165,2165,2165,0
|
|
20240221,101000,1379055,2165,2165,2165,2165,0
|
|
20240221,100900,1379055,2165,2165,2165,2165,0
|
|
20240221,100800,1379055,2165,2165,2165,2165,0
|
|
20240221,100700,1379055,2165,2165,2165,2165,0
|
|
20240221,100600,1379055,2165,2165,2165,2165,0
|
|
20240221,100500,1379055,2165,2165,2165,2165,0
|
|
20240221,100400,1379055,2165,2165,2165,2165,0
|
|
20240221,100300,1379055,2165,2165,2165,2165,0
|
|
20240221,100200,1379055,2165,2165,2165,2165,0
|
|
20240221,100100,1379055,2165,2165,2165,2165,0
|
|
20240221,100000,1379055,2165,2165,2165,2165,0
|
|
20240221,095900,1379055,2165,2165,2165,2165,0
|
|
20240221,095800,1379055,2165,2165,2165,2165,0
|
|
20240221,095700,1379055,2165,2165,2165,2165,0
|
|
20240221,095600,1379055,2165,2165,2165,2165,0
|
|
20240221,095500,1379055,2165,2165,2165,2165,0
|
|
20240221,095400,1379055,2165,2165,2165,2165,0
|
|
20240221,095300,1379055,2165,2165,2165,2165,0
|
|
20240221,095200,1379055,2165,2165,2165,2165,0
|
|
20240221,095100,1379055,2165,2165,2165,2165,0
|
|
20240221,095000,1379055,2165,2165,2165,2165,0
|
|
20240221,094900,1379055,2165,2165,2165,2165,0
|
|
20240221,094800,1379055,2165,2165,2165,2165,0
|
|
20240221,094700,1379055,2165,2165,2165,2165,0
|
|
20240221,094600,1379055,2165,2165,2165,2165,0
|
|
20240221,094500,1379055,2165,2165,2165,2165,0
|
|
20240221,094400,1379055,2165,2165,2165,2165,100
|
|
20240221,094300,1162555,2165,2165,2165,2165,0
|
|
20240221,094200,1162555,2165,2165,2165,2165,100
|
|
20240221,094100,946055,2165,2165,2165,2165,5
|
|
20240221,094000,935230,2165,2165,2165,2165,2
|
|
20240221,093900,930900,2175,2175,2175,2175,0
|
|
20240221,093800,930900,2175,2175,2175,2175,0
|
|
20240221,093700,930900,2175,2175,2175,2175,0
|
|
20240221,093600,930900,2175,2175,2175,2175,0
|
|
20240221,093500,930900,2175,2175,2175,2175,0
|
|
20240221,093400,930900,2175,2175,2175,2175,0
|
|
20240221,093300,930900,2175,2175,2175,2175,0
|
|
20240221,093200,930900,2175,2175,2175,2175,0
|
|
20240221,093100,930900,2175,2175,2175,2175,0
|
|
20240221,093000,930900,2175,2175,2175,2175,0
|
|
20240221,092900,930900,2175,2175,2175,2175,0
|
|
20240221,092800,930900,2175,2175,2175,2175,0
|
|
20240221,092700,930900,2175,2175,2175,2175,0
|
|
20240221,092600,930900,2175,2175,2175,2175,0
|
|
20240221,092500,930900,2175,2175,2175,2175,0
|
|
20240221,092400,930900,2175,2175,2175,2175,0
|
|
20240221,092300,930900,2175,2175,2175,2175,0
|
|
20240221,092200,930900,2175,2175,2175,2175,0
|
|
20240221,092100,930900,2175,2175,2175,2175,0
|
|
20240221,092000,930900,2175,2175,2175,2175,0
|
|
20240221,091900,930900,2175,2175,2175,2175,0
|
|
20240221,091800,930900,2175,2175,2175,2175,0
|
|
20240221,091700,930900,2175,2175,2175,2175,0
|
|
20240221,091600,930900,2175,2175,2175,2175,0
|
|
20240221,091500,930900,2175,2175,2175,2175,28
|
|
20240221,091400,870000,2175,2175,2175,2175,400
|
|
20240221,091300,0,2160,2160,2160,2160,0
|
|
20240221,091200,0,2160,2160,2160,2160,0
|
|
20240221,091100,0,2160,2160,2160,2160,0
|
|
20240221,091000,0,2160,2160,2160,2160,0
|
|
20240221,090900,0,2160,2160,2160,2160,0
|
|
20240221,090800,0,2160,2160,2160,2160,0
|
|
20240221,090700,0,2160,2160,2160,2160,0
|
|
20240221,090600,0,2160,2160,2160,2160,0
|
|
20240221,090500,0,2160,2160,2160,2160,0
|
|
20240221,090400,0,2160,2160,2160,2160,0
|
|
20240221,090300,0,2160,2160,2160,2160,0
|
|
20240221,090200,0,2160,2160,2160,2160,0
|
|
20240221,090100,0,2160,2160,2160,2160,0
|
|
20240221,090000,0,2160,2160,2160,2160,0
|