749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,212600,46292235,2155,2155,2155,2155,300
|
|
20240222,212500,46292235,2155,2155,2155,2155,0
|
|
20240222,212400,46292235,2155,2155,2155,2155,0
|
|
20240222,212300,46292235,2155,2155,2155,2155,0
|
|
20240222,212200,46292235,2155,2155,2155,2155,0
|
|
20240222,212100,46292235,2155,2155,2155,2155,0
|
|
20240222,212000,46292235,2155,2155,2155,2155,0
|
|
20240222,211900,46292235,2155,2155,2155,2155,0
|
|
20240222,211800,46292235,2155,2155,2155,2155,0
|
|
20240222,211700,46292235,2155,2155,2155,2155,0
|
|
20240222,211600,46292235,2155,2155,2155,2155,0
|
|
20240222,211500,46292235,2155,2155,2155,2155,0
|
|
20240222,211400,46292235,2155,2155,2155,2155,0
|
|
20240222,211300,46292235,2155,2155,2155,2155,0
|
|
20240222,211200,46292235,2155,2155,2155,2155,0
|
|
20240222,211100,46292235,2155,2155,2155,2155,0
|
|
20240222,211000,46292235,2155,2155,2155,2155,0
|
|
20240222,210900,46292235,2155,2155,2155,2155,0
|
|
20240222,210800,46292235,2155,2155,2155,2155,0
|
|
20240222,210700,46292235,2155,2155,2155,2155,0
|
|
20240222,210600,46292235,2155,2155,2155,2155,0
|
|
20240222,210500,46292235,2155,2155,2155,2155,0
|
|
20240222,210400,46292235,2155,2155,2155,2155,0
|
|
20240222,210300,46292235,2155,2155,2155,2155,0
|
|
20240222,210200,46292235,2155,2155,2155,2155,0
|
|
20240222,210100,46292235,2155,2155,2155,2155,0
|
|
20240222,210000,46292235,2155,2155,2155,2155,0
|
|
20240222,205900,46292235,2155,2155,2155,2155,0
|
|
20240222,205800,46292235,2155,2155,2155,2155,0
|
|
20240222,205700,46292235,2155,2155,2155,2155,0
|
|
20240222,205600,46292235,2155,2155,2155,2155,300
|
|
20240222,205500,46292235,2155,2155,2155,2155,0
|
|
20240222,205400,46292235,2155,2155,2155,2155,0
|
|
20240222,205300,46292235,2155,2155,2155,2155,0
|
|
20240222,205200,46292235,2155,2155,2155,2155,0
|
|
20240222,205100,46292235,2155,2155,2155,2155,0
|
|
20240222,205000,46292235,2155,2155,2155,2155,0
|
|
20240222,204900,46292235,2155,2155,2155,2155,0
|
|
20240222,204800,46292235,2155,2155,2155,2155,0
|
|
20240222,204700,46292235,2155,2155,2155,2155,0
|
|
20240222,204600,46292235,2155,2155,2155,2155,0
|
|
20240222,204500,46292235,2155,2155,2155,2155,0
|
|
20240222,204400,46292235,2155,2155,2155,2155,0
|
|
20240222,204300,46292235,2155,2155,2155,2155,0
|
|
20240222,204200,46292235,2155,2155,2155,2155,0
|
|
20240222,204100,46292235,2155,2155,2155,2155,0
|
|
20240222,204000,46292235,2155,2155,2155,2155,0
|
|
20240222,203900,46292235,2155,2155,2155,2155,0
|
|
20240222,203800,46292235,2155,2155,2155,2155,0
|
|
20240222,203700,46292235,2155,2155,2155,2155,0
|
|
20240222,203600,46292235,2155,2155,2155,2155,0
|
|
20240222,203500,46292235,2155,2155,2155,2155,0
|
|
20240222,203400,46292235,2155,2155,2155,2155,0
|
|
20240222,203300,46292235,2155,2155,2155,2155,0
|
|
20240222,203200,46292235,2155,2155,2155,2155,0
|
|
20240222,203100,46292235,2155,2155,2155,2155,0
|
|
20240222,203000,46292235,2155,2155,2155,2155,0
|
|
20240222,202900,46292235,2155,2155,2155,2155,0
|
|
20240222,202800,46292235,2155,2155,2155,2155,0
|
|
20240222,202700,46292235,2155,2155,2155,2155,0
|
|
20240222,202600,46292235,2155,2155,2155,2155,300
|
|
20240222,202500,46292235,2155,2155,2155,2155,0
|
|
20240222,202400,46292235,2155,2155,2155,2155,0
|
|
20240222,202300,46292235,2155,2155,2155,2155,0
|
|
20240222,202200,46292235,2155,2155,2155,2155,0
|
|
20240222,202100,46292235,2155,2155,2155,2155,0
|
|
20240222,202000,46292235,2155,2155,2155,2155,0
|
|
20240222,201900,46292235,2155,2155,2155,2155,0
|
|
20240222,201800,46292235,2155,2155,2155,2155,0
|
|
20240222,201700,46292235,2155,2155,2155,2155,0
|
|
20240222,201600,46292235,2155,2155,2155,2155,0
|
|
20240222,201500,46292235,2155,2155,2155,2155,0
|
|
20240222,201400,46292235,2155,2155,2155,2155,0
|
|
20240222,201300,46292235,2155,2155,2155,2155,0
|
|
20240222,201200,46292235,2155,2155,2155,2155,0
|
|
20240222,201100,46292235,2155,2155,2155,2155,0
|
|
20240222,201000,46292235,2155,2155,2155,2155,0
|
|
20240222,200900,46292235,2155,2155,2155,2155,0
|
|
20240222,200800,46292235,2155,2155,2155,2155,0
|
|
20240222,200700,46292235,2155,2155,2155,2155,0
|
|
20240222,200600,46292235,2155,2155,2155,2155,0
|
|
20240222,200500,46292235,2155,2155,2155,2155,0
|
|
20240222,200400,46292235,2155,2155,2155,2155,0
|
|
20240222,200300,46292235,2155,2155,2155,2155,0
|
|
20240222,200200,46292235,2155,2155,2155,2155,0
|
|
20240222,200100,46292235,2155,2155,2155,2155,0
|
|
20240222,200000,46292235,2155,2155,2155,2155,0
|
|
20240222,195900,46292235,2155,2155,2155,2155,0
|
|
20240222,195800,46292235,2155,2155,2155,2155,0
|
|
20240222,195700,46292235,2155,2155,2155,2155,0
|
|
20240222,195600,46292235,2155,2155,2155,2155,300
|
|
20240222,195500,46292235,2155,2155,2155,2155,0
|
|
20240222,195400,46292235,2155,2155,2155,2155,0
|
|
20240222,195300,46292235,2155,2155,2155,2155,0
|
|
20240222,195200,46292235,2155,2155,2155,2155,0
|
|
20240222,195100,46292235,2155,2155,2155,2155,0
|
|
20240222,195000,46292235,2155,2155,2155,2155,0
|
|
20240222,194900,46292235,2155,2155,2155,2155,0
|
|
20240222,194800,46292235,2155,2155,2155,2155,0
|
|
20240222,194700,46292235,2155,2155,2155,2155,0
|
|
20240222,194600,46292235,2155,2155,2155,2155,0
|
|
20240222,194500,46292235,2155,2155,2155,2155,0
|
|
20240222,194400,46292235,2155,2155,2155,2155,0
|
|
20240222,194300,46292235,2155,2155,2155,2155,0
|
|
20240222,194200,46292235,2155,2155,2155,2155,0
|
|
20240222,194100,46292235,2155,2155,2155,2155,0
|
|
20240222,194000,46292235,2155,2155,2155,2155,0
|
|
20240222,193900,46292235,2155,2155,2155,2155,0
|
|
20240222,193800,46292235,2155,2155,2155,2155,0
|
|
20240222,193700,46292235,2155,2155,2155,2155,0
|
|
20240222,193600,46292235,2155,2155,2155,2155,0
|
|
20240222,193500,46292235,2155,2155,2155,2155,0
|
|
20240222,193400,46292235,2155,2155,2155,2155,0
|
|
20240222,193300,46292235,2155,2155,2155,2155,0
|
|
20240222,193200,46292235,2155,2155,2155,2155,0
|
|
20240222,193100,46292235,2155,2155,2155,2155,0
|
|
20240222,193000,46292235,2155,2155,2155,2155,0
|
|
20240222,192900,46292235,2155,2155,2155,2155,0
|
|
20240222,192800,46292235,2155,2155,2155,2155,0
|
|
20240222,192700,46292235,2155,2155,2155,2155,0
|
|
20240222,192600,46292235,2155,2155,2155,2155,300
|
|
20240222,192500,46292235,2155,2155,2155,2155,0
|
|
20240222,192400,46292235,2155,2155,2155,2155,0
|
|
20240222,192300,46292235,2155,2155,2155,2155,0
|
|
20240222,192200,46292235,2155,2155,2155,2155,0
|
|
20240222,192100,46292235,2155,2155,2155,2155,0
|
|
20240222,192000,46292235,2155,2155,2155,2155,0
|
|
20240222,191900,46292235,2155,2155,2155,2155,0
|
|
20240222,191800,46292235,2155,2155,2155,2155,0
|
|
20240222,191700,46292235,2155,2155,2155,2155,0
|
|
20240222,191600,46292235,2155,2155,2155,2155,0
|
|
20240222,191500,46292235,2155,2155,2155,2155,0
|
|
20240222,191400,46292235,2155,2155,2155,2155,0
|
|
20240222,191300,46292235,2155,2155,2155,2155,0
|
|
20240222,191200,46292235,2155,2155,2155,2155,0
|
|
20240222,191100,46292235,2155,2155,2155,2155,0
|
|
20240222,191000,46292235,2155,2155,2155,2155,0
|
|
20240222,190900,46292235,2155,2155,2155,2155,0
|
|
20240222,190800,46292235,2155,2155,2155,2155,0
|
|
20240222,190700,46292235,2155,2155,2155,2155,0
|
|
20240222,190600,46292235,2155,2155,2155,2155,0
|
|
20240222,190500,46292235,2155,2155,2155,2155,0
|
|
20240222,190400,46292235,2155,2155,2155,2155,0
|
|
20240222,190300,46292235,2155,2155,2155,2155,0
|
|
20240222,190200,46292235,2155,2155,2155,2155,0
|
|
20240222,190100,46292235,2155,2155,2155,2155,0
|
|
20240222,190000,46292235,2155,2155,2155,2155,0
|
|
20240222,185900,46292235,2155,2155,2155,2155,0
|
|
20240222,185800,46292235,2155,2155,2155,2155,0
|
|
20240222,185700,46292235,2155,2155,2155,2155,0
|
|
20240222,185600,46292235,2155,2155,2155,2155,300
|
|
20240222,185500,46292235,2155,2155,2155,2155,0
|
|
20240222,185400,46292235,2155,2155,2155,2155,0
|
|
20240222,185300,46292235,2155,2155,2155,2155,0
|
|
20240222,185200,46292235,2155,2155,2155,2155,0
|
|
20240222,185100,46292235,2155,2155,2155,2155,0
|
|
20240222,185000,46292235,2155,2155,2155,2155,0
|
|
20240222,184900,46292235,2155,2155,2155,2155,0
|
|
20240222,184800,46292235,2155,2155,2155,2155,0
|
|
20240222,184700,46292235,2155,2155,2155,2155,0
|
|
20240222,184600,46292235,2155,2155,2155,2155,0
|
|
20240222,184500,46292235,2155,2155,2155,2155,0
|
|
20240222,184400,46292235,2155,2155,2155,2155,0
|
|
20240222,184300,46292235,2155,2155,2155,2155,0
|
|
20240222,184200,46292235,2155,2155,2155,2155,0
|
|
20240222,184100,46292235,2155,2155,2155,2155,0
|
|
20240222,184000,46292235,2155,2155,2155,2155,0
|
|
20240222,183900,46292235,2155,2155,2155,2155,0
|
|
20240222,183800,46292235,2155,2155,2155,2155,0
|
|
20240222,183700,46292235,2155,2155,2155,2155,0
|
|
20240222,183600,46292235,2155,2155,2155,2155,0
|
|
20240222,183500,46292235,2155,2155,2155,2155,0
|
|
20240222,183400,46292235,2155,2155,2155,2155,0
|
|
20240222,183300,46292235,2155,2155,2155,2155,0
|
|
20240222,183200,46292235,2155,2155,2155,2155,0
|
|
20240222,183100,46292235,2155,2155,2155,2155,0
|
|
20240222,183000,46292235,2155,2155,2155,2155,0
|
|
20240222,182900,46292235,2155,2155,2155,2155,0
|
|
20240222,182800,46292235,2155,2155,2155,2155,0
|
|
20240222,182700,46292235,2155,2155,2155,2155,0
|
|
20240222,182600,46292235,2155,2155,2155,2155,300
|
|
20240222,182500,46292235,2155,2155,2155,2155,0
|
|
20240222,182400,46292235,2155,2155,2155,2155,0
|
|
20240222,182300,46292235,2155,2155,2155,2155,0
|
|
20240222,182200,46292235,2155,2155,2155,2155,0
|
|
20240222,182100,46292235,2155,2155,2155,2155,0
|
|
20240222,182000,46292235,2155,2155,2155,2155,0
|
|
20240222,181900,46292235,2155,2155,2155,2155,0
|
|
20240222,181800,46292235,2155,2155,2155,2155,0
|
|
20240222,181700,46292235,2155,2155,2155,2155,0
|
|
20240222,181600,46292235,2155,2155,2155,2155,0
|
|
20240222,181500,46292235,2155,2155,2155,2155,0
|
|
20240222,181400,46292235,2155,2155,2155,2155,0
|
|
20240222,181300,46292235,2155,2155,2155,2155,0
|
|
20240222,181200,46292235,2155,2155,2155,2155,0
|
|
20240222,181100,46292235,2155,2155,2155,2155,0
|
|
20240222,181000,46292235,2155,2155,2155,2155,0
|
|
20240222,180900,46292235,2155,2155,2155,2155,0
|
|
20240222,180800,46292235,2155,2155,2155,2155,0
|
|
20240222,180700,46292235,2155,2155,2155,2155,0
|
|
20240222,180600,46292235,2155,2155,2155,2155,0
|
|
20240222,180500,46292235,2155,2155,2155,2155,0
|
|
20240222,180400,46292235,2155,2155,2155,2155,0
|
|
20240222,180300,46292235,2155,2155,2155,2155,0
|
|
20240222,180200,46292235,2155,2155,2155,2155,0
|
|
20240222,180100,46292235,2155,2155,2155,2155,0
|
|
20240222,180000,46292235,2155,2155,2155,2155,0
|
|
20240222,175900,46292235,2155,2155,2155,2155,0
|
|
20240222,175800,46292235,2155,2155,2155,2155,0
|
|
20240222,175700,46292235,2155,2155,2155,2155,0
|
|
20240222,175600,46292235,2155,2155,2155,2155,300
|
|
20240222,175500,46292235,2155,2155,2155,2155,0
|
|
20240222,175400,46292235,2155,2155,2155,2155,0
|
|
20240222,175300,46292235,2155,2155,2155,2155,0
|
|
20240222,175200,46292235,2155,2155,2155,2155,0
|
|
20240222,175100,46292235,2155,2155,2155,2155,0
|
|
20240222,175000,46292235,2155,2155,2155,2155,0
|
|
20240222,174900,46292235,2155,2155,2155,2155,0
|
|
20240222,174800,46292235,2155,2155,2155,2155,0
|
|
20240222,174700,46292235,2155,2155,2155,2155,0
|
|
20240222,174600,46292235,2155,2155,2155,2155,0
|
|
20240222,174500,46292235,2155,2155,2155,2155,0
|
|
20240222,174400,46292235,2155,2155,2155,2155,0
|
|
20240222,174300,46292235,2155,2155,2155,2155,0
|
|
20240222,174200,46292235,2155,2155,2155,2155,0
|
|
20240222,174100,46292235,2155,2155,2155,2155,0
|
|
20240222,174000,46292235,2155,2155,2155,2155,0
|
|
20240222,173900,46292235,2155,2155,2155,2155,0
|
|
20240222,173800,46292235,2155,2155,2155,2155,0
|
|
20240222,173700,46292235,2155,2155,2155,2155,0
|
|
20240222,173600,46292235,2155,2155,2155,2155,0
|
|
20240222,173500,46292235,2155,2155,2155,2155,0
|
|
20240222,173400,46292235,2155,2155,2155,2155,0
|
|
20240222,173300,46292235,2155,2155,2155,2155,0
|
|
20240222,173200,46292235,2155,2155,2155,2155,0
|
|
20240222,173100,46292235,2155,2155,2155,2155,0
|
|
20240222,173000,46292235,2155,2155,2155,2155,0
|
|
20240222,172900,46292235,2155,2155,2155,2155,0
|
|
20240222,172800,46292235,2155,2155,2155,2155,0
|
|
20240222,172700,46292235,2155,2155,2155,2155,0
|
|
20240222,172600,46292235,2155,2155,2155,2155,300
|
|
20240222,172500,46292235,2155,2155,2155,2155,0
|
|
20240222,172400,46292235,2155,2155,2155,2155,0
|
|
20240222,172300,46292235,2155,2155,2155,2155,0
|
|
20240222,172200,46292235,2155,2155,2155,2155,0
|
|
20240222,172100,46292235,2155,2155,2155,2155,0
|
|
20240222,172000,46292235,2155,2155,2155,2155,0
|
|
20240222,171900,46292235,2155,2155,2155,2155,0
|
|
20240222,171800,46292235,2155,2155,2155,2155,0
|
|
20240222,171700,46292235,2155,2155,2155,2155,0
|
|
20240222,171600,46292235,2155,2155,2155,2155,0
|
|
20240222,171500,46292235,2155,2155,2155,2155,0
|
|
20240222,171400,46292235,2155,2155,2155,2155,0
|
|
20240222,171300,46292235,2155,2155,2155,2155,0
|
|
20240222,171200,46292235,2155,2155,2155,2155,0
|
|
20240222,171100,46292235,2155,2155,2155,2155,0
|
|
20240222,171000,46292235,2155,2155,2155,2155,0
|
|
20240222,170900,46292235,2155,2155,2155,2155,0
|
|
20240222,170800,46292235,2155,2155,2155,2155,0
|
|
20240222,170700,46292235,2155,2155,2155,2155,0
|
|
20240222,170600,46292235,2155,2155,2155,2155,0
|
|
20240222,170500,46292235,2155,2155,2155,2155,0
|
|
20240222,170400,46292235,2155,2155,2155,2155,0
|
|
20240222,170300,46292235,2155,2155,2155,2155,0
|
|
20240222,170200,46292235,2155,2155,2155,2155,0
|
|
20240222,170100,46292235,2155,2155,2155,2155,0
|
|
20240222,170000,46292235,2155,2155,2155,2155,0
|
|
20240222,165900,46292235,2155,2155,2155,2155,0
|
|
20240222,165800,46292235,2155,2155,2155,2155,0
|
|
20240222,165700,46292235,2155,2155,2155,2155,0
|
|
20240222,165600,46292235,2155,2155,2155,2155,300
|
|
20240222,165500,46292235,2155,2155,2155,2155,0
|
|
20240222,165400,46292235,2155,2155,2155,2155,0
|
|
20240222,165300,46292235,2155,2155,2155,2155,0
|
|
20240222,165200,46292235,2155,2155,2155,2155,0
|
|
20240222,165100,46292235,2155,2155,2155,2155,0
|
|
20240222,165000,46292235,2155,2155,2155,2155,0
|
|
20240222,164900,46292235,2155,2155,2155,2155,0
|
|
20240222,164800,46292235,2155,2155,2155,2155,0
|
|
20240222,164700,46292235,2155,2155,2155,2155,0
|
|
20240222,164600,46292235,2155,2155,2155,2155,0
|
|
20240222,164500,46292235,2155,2155,2155,2155,0
|
|
20240222,164400,46292235,2155,2155,2155,2155,0
|
|
20240222,164300,46292235,2155,2155,2155,2155,0
|
|
20240222,164200,46292235,2155,2155,2155,2155,0
|
|
20240222,164100,46292235,2155,2155,2155,2155,0
|
|
20240222,164000,46292235,2155,2155,2155,2155,0
|
|
20240222,163900,46292235,2155,2155,2155,2155,0
|
|
20240222,163800,46292235,2155,2155,2155,2155,0
|
|
20240222,163700,46292235,2155,2155,2155,2155,0
|
|
20240222,163600,46292235,2155,2155,2155,2155,0
|
|
20240222,163500,46292235,2155,2155,2155,2155,0
|
|
20240222,163400,46292235,2155,2155,2155,2155,0
|
|
20240222,163300,46292235,2155,2155,2155,2155,0
|
|
20240222,163200,46292235,2155,2155,2155,2155,0
|
|
20240222,163100,46292235,2155,2155,2155,2155,0
|
|
20240222,163000,46292235,2155,2155,2155,2155,0
|
|
20240222,162900,46292235,2155,2155,2155,2155,0
|
|
20240222,162800,46292235,2155,2155,2155,2155,0
|
|
20240222,162700,46292235,2155,2155,2155,2155,0
|
|
20240222,162600,46292235,2155,2155,2155,2155,300
|
|
20240222,162500,46292235,2155,2155,2155,2155,0
|
|
20240222,162400,46292235,2155,2155,2155,2155,0
|
|
20240222,162300,46292235,2155,2155,2155,2155,0
|
|
20240222,162200,46292235,2155,2155,2155,2155,0
|
|
20240222,162100,46292235,2155,2155,2155,2155,0
|
|
20240222,162000,46292235,2155,2155,2155,2155,0
|
|
20240222,161900,46292235,2155,2155,2155,2155,0
|
|
20240222,161800,46292235,2155,2155,2155,2155,0
|
|
20240222,161700,46292235,2155,2155,2155,2155,0
|
|
20240222,161600,46292235,2155,2155,2155,2155,0
|
|
20240222,161500,46292235,2155,2155,2155,2155,0
|
|
20240222,161400,46292235,2155,2155,2155,2155,0
|
|
20240222,161300,46292235,2155,2155,2155,2155,0
|
|
20240222,161200,46292235,2155,2155,2155,2155,0
|
|
20240222,161100,46292235,2155,2155,2155,2155,0
|
|
20240222,161000,46292235,2155,2155,2155,2155,0
|
|
20240222,160900,46292235,2155,2155,2155,2155,0
|
|
20240222,160800,46292235,2155,2155,2155,2155,0
|
|
20240222,160700,46292235,2155,2155,2155,2155,0
|
|
20240222,160600,46292235,2155,2155,2155,2155,0
|
|
20240222,160500,46292235,2155,2155,2155,2155,0
|
|
20240222,160400,46292235,2155,2155,2155,2155,0
|
|
20240222,160300,46292235,2155,2155,2155,2155,0
|
|
20240222,160200,46292235,2155,2155,2155,2155,0
|
|
20240222,160100,46292235,2155,2155,2155,2155,0
|
|
20240222,160000,46292235,2155,2155,2155,2155,0
|
|
20240222,155900,46292235,2155,2155,2155,2155,0
|
|
20240222,155800,46292235,2155,2155,2155,2155,0
|
|
20240222,155700,46292235,2155,2155,2155,2155,0
|
|
20240222,155600,46292235,2155,2155,2155,2155,300
|
|
20240222,155500,46292235,2155,2155,2155,2155,0
|
|
20240222,155400,46292235,2155,2155,2155,2155,0
|
|
20240222,155300,46292235,2155,2155,2155,2155,0
|
|
20240222,155200,46292235,2155,2155,2155,2155,0
|
|
20240222,155100,46292235,2155,2155,2155,2155,0
|
|
20240222,155000,46292235,2155,2155,2155,2155,0
|
|
20240222,154900,46292235,2155,2155,2155,2155,0
|
|
20240222,154800,46292235,2155,2155,2155,2155,0
|
|
20240222,154700,46292235,2155,2155,2155,2155,0
|
|
20240222,154600,46292235,2155,2155,2155,2155,0
|
|
20240222,154500,46292235,2155,2155,2155,2155,0
|
|
20240222,154400,46292235,2155,2155,2155,2155,0
|
|
20240222,154300,46292235,2155,2155,2155,2155,0
|
|
20240222,154200,46292235,2155,2155,2155,2155,0
|
|
20240222,154100,46292235,2155,2155,2155,2155,0
|
|
20240222,154000,46292235,2155,2155,2155,2155,0
|
|
20240222,153900,46292235,2155,2155,2155,2155,0
|
|
20240222,153800,46292235,2155,2155,2155,2155,0
|
|
20240222,153700,46292235,2155,2155,2155,2155,0
|
|
20240222,153600,46292235,2155,2155,2155,2155,0
|
|
20240222,153500,46292235,2155,2155,2155,2155,0
|
|
20240222,153400,46292235,2155,2155,2155,2155,0
|
|
20240222,153300,46292235,2155,2155,2155,2155,0
|
|
20240222,153200,46292235,2155,2155,2155,2155,0
|
|
20240222,153100,46292235,2155,2155,2155,2155,0
|
|
20240222,153000,46292235,2155,2155,2155,2155,300
|
|
20240222,152900,45645735,2150,2150,2150,2150,0
|
|
20240222,152800,45645735,2150,2150,2150,2150,0
|
|
20240222,152700,45645735,2150,2150,2150,2150,0
|
|
20240222,152600,45645735,2150,2150,2150,2150,0
|
|
20240222,152500,45645735,2150,2150,2150,2150,0
|
|
20240222,152400,45645735,2150,2150,2150,2150,0
|
|
20240222,152300,45645735,2150,2150,2150,2150,0
|
|
20240222,152200,45645735,2150,2150,2150,2150,0
|
|
20240222,152100,45645735,2150,2150,2150,2150,0
|
|
20240222,152000,45645735,2150,2150,2150,2150,0
|
|
20240222,151900,45645735,2150,2150,2150,2150,0
|
|
20240222,151800,45645735,2150,2150,2150,2150,7
|
|
20240222,151700,45630685,2155,2155,2155,2155,0
|
|
20240222,151600,45630685,2155,2155,2155,2155,0
|
|
20240222,151500,45630685,2155,2155,2155,2155,1
|
|
20240222,151400,45628530,2150,2150,2150,2150,7
|
|
20240222,151300,45613480,2150,2150,2150,2150,0
|
|
20240222,151200,45613480,2150,2150,2150,2150,0
|
|
20240222,151100,45613480,2150,2150,2150,2150,6
|
|
20240222,151000,45600580,2155,2155,2155,2155,500
|
|
20240222,150900,44523080,2150,2150,2150,2150,0
|
|
20240222,150800,44523080,2150,2150,2150,2150,7
|
|
20240222,150700,44508030,2150,2150,2150,2150,0
|
|
20240222,150600,44508030,2150,2150,2150,2150,0
|
|
20240222,150500,44508030,2150,2150,2150,2150,7
|
|
20240222,150400,44492980,2150,2150,2150,2150,0
|
|
20240222,150300,44492980,2150,2150,2150,2150,0
|
|
20240222,150200,44492980,2150,2150,2150,2150,0
|
|
20240222,150100,44492980,2150,2150,2150,2150,25
|
|
20240222,150000,44439230,2155,2155,2155,2155,0
|
|
20240222,145900,44439230,2155,2155,2155,2155,0
|
|
20240222,145800,44439230,2155,2150,2155,2150,31
|
|
20240222,145700,44372460,2150,2150,2150,2150,0
|
|
20240222,145600,44372460,2150,2150,2150,2150,0
|
|
20240222,145500,44372460,2150,2150,2150,2150,7
|
|
20240222,145400,44357410,2150,2150,2150,2150,0
|
|
20240222,145300,44357410,2150,2150,2150,2150,0
|
|
20240222,145200,44357410,2150,2150,2150,2150,7
|
|
20240222,145100,44342360,2155,2155,2155,2155,0
|
|
20240222,145000,44342360,2155,2155,2155,2155,0
|
|
20240222,144900,44342360,2155,2155,2155,2155,1
|
|
20240222,144800,44340205,2155,2150,2155,2150,8
|
|
20240222,144700,44323000,2150,2150,2150,2150,0
|
|
20240222,144600,44323000,2150,2150,2150,2150,0
|
|
20240222,144500,44323000,2150,2150,2150,2150,7
|
|
20240222,144400,44307950,2155,2155,2155,2155,0
|
|
20240222,144300,44307950,2155,2155,2155,2155,500
|
|
20240222,144200,43230450,2150,2150,2150,2150,7
|
|
20240222,144100,43215400,2155,2155,2155,2155,0
|
|
20240222,144000,43215400,2155,2155,2155,2155,300
|
|
20240222,143900,42568900,2150,2150,2150,2150,6
|
|
20240222,143800,42556000,2155,2155,2155,2155,1
|
|
20240222,143700,42553845,2150,2150,2150,2150,0
|
|
20240222,143600,42553845,2150,2150,2150,2150,0
|
|
20240222,143500,42553845,2150,2150,2150,2150,7
|
|
20240222,143400,42538795,2150,2150,2150,2150,0
|
|
20240222,143300,42538795,2150,2150,2150,2150,0
|
|
20240222,143200,42538795,2150,2150,2150,2150,7
|
|
20240222,143100,42523745,2150,2150,2150,2150,0
|
|
20240222,143000,42523745,2150,2150,2150,2150,0
|
|
20240222,142900,42523745,2150,2150,2150,2150,7
|
|
20240222,142800,42508695,2155,2155,2155,2155,10
|
|
20240222,142700,42487145,2155,2155,2155,2155,0
|
|
20240222,142600,42487145,2155,2150,2155,2150,507
|
|
20240222,142500,41394595,2150,2150,2150,2150,0
|
|
20240222,142400,41394595,2150,2150,2150,2150,0
|
|
20240222,142300,41394595,2150,2150,2150,2150,0
|
|
20240222,142200,41394595,2150,2150,2150,2150,7
|
|
20240222,142100,41379545,2150,2150,2150,2150,0
|
|
20240222,142000,41379545,2150,2150,2150,2150,0
|
|
20240222,141900,41379545,2150,2150,2150,2150,6
|
|
20240222,141800,41366645,2150,2150,2150,2150,0
|
|
20240222,141700,41366645,2150,2150,2150,2150,0
|
|
20240222,141600,41366645,2150,2150,2150,2150,7
|
|
20240222,141500,41351595,2150,2150,2150,2150,0
|
|
20240222,141400,41351595,2150,2150,2150,2150,0
|
|
20240222,141300,41351595,2150,2150,2150,2150,7
|
|
20240222,141200,41336545,2150,2150,2150,2150,0
|
|
20240222,141100,41336545,2150,2150,2150,2150,0
|
|
20240222,141000,41336545,2150,2150,2150,2150,0
|
|
20240222,140900,41336545,2150,2150,2150,2150,6
|
|
20240222,140800,41323645,2150,2150,2150,2150,0
|
|
20240222,140700,41323645,2150,2150,2150,2150,0
|
|
20240222,140600,41323645,2150,2150,2150,2150,7
|
|
20240222,140500,41308595,2150,2150,2150,2150,0
|
|
20240222,140400,41308595,2150,2150,2150,2150,0
|
|
20240222,140300,41308595,2150,2150,2150,2150,7
|
|
20240222,140200,41293545,2150,2150,2150,2150,0
|
|
20240222,140100,41293545,2150,2150,2150,2150,0
|
|
20240222,140000,41293545,2150,2150,2150,2150,7
|
|
20240222,135900,41278495,2150,2150,2150,2150,0
|
|
20240222,135800,41278495,2150,2150,2150,2150,0
|
|
20240222,135700,41278495,2150,2150,2150,2150,0
|
|
20240222,135600,41278495,2150,2150,2150,2150,7
|
|
20240222,135500,41263445,2150,2150,2150,2150,0
|
|
20240222,135400,41263445,2150,2150,2150,2150,0
|
|
20240222,135300,41263445,2150,2150,2150,2150,7
|
|
20240222,135200,41248395,2150,2150,2150,2150,0
|
|
20240222,135100,41248395,2150,2150,2150,2150,0
|
|
20240222,135000,41248395,2150,2150,2150,2150,7
|
|
20240222,134900,41233345,2150,2150,2150,2150,0
|
|
20240222,134800,41233345,2150,2150,2150,2150,0
|
|
20240222,134700,41233345,2150,2150,2150,2150,6
|
|
20240222,134600,41220445,2150,2150,2150,2150,0
|
|
20240222,134500,41220445,2150,2150,2150,2150,0
|
|
20240222,134400,41220445,2150,2150,2150,2150,31
|
|
20240222,134300,41153795,2155,2150,2155,2150,5007
|
|
20240222,134200,30363745,2150,2150,2150,2150,0
|
|
20240222,134100,30363745,2150,2150,2150,2150,0
|
|
20240222,134000,30363745,2150,2150,2150,2150,6
|
|
20240222,133900,30350845,2150,2150,2150,2150,0
|
|
20240222,133800,30350845,2150,2150,2150,2150,0
|
|
20240222,133700,30350845,2150,2150,2150,2150,7
|
|
20240222,133600,30335795,2150,2150,2150,2150,0
|
|
20240222,133500,30335795,2150,2150,2150,2150,0
|
|
20240222,133400,30335795,2150,2150,2150,2150,7
|
|
20240222,133300,30320745,2150,2150,2150,2150,0
|
|
20240222,133200,30320745,2150,2150,2150,2150,0
|
|
20240222,133100,30320745,2150,2150,2150,2150,0
|
|
20240222,133000,30320745,2150,2150,2150,2150,7
|
|
20240222,132900,30305695,2150,2150,2150,2150,0
|
|
20240222,132800,30305695,2150,2150,2150,2150,0
|
|
20240222,132700,30305695,2150,2150,2150,2150,6
|
|
20240222,132600,30292795,2150,2150,2150,2150,0
|
|
20240222,132500,30292795,2150,2150,2150,2150,0
|
|
20240222,132400,30292795,2150,2155,2155,2150,1007
|
|
20240222,132300,28122745,2155,2155,2155,2155,0
|
|
20240222,132200,28122745,2155,2155,2155,2155,200
|
|
20240222,132100,27691745,2155,2150,2155,2150,507
|
|
20240222,132000,26599195,2150,2150,2150,2150,0
|
|
20240222,131900,26599195,2150,2150,2150,2150,0
|
|
20240222,131800,26599195,2150,2150,2150,2150,0
|
|
20240222,131700,26599195,2150,2150,2150,2150,25
|
|
20240222,131600,26545445,2150,2150,2150,2150,0
|
|
20240222,131500,26545445,2150,2150,2150,2150,0
|
|
20240222,131400,26545445,2150,2150,2150,2150,7
|
|
20240222,131300,26530395,2150,2150,2150,2150,0
|
|
20240222,131200,26530395,2150,2150,2150,2150,0
|
|
20240222,131100,26530395,2150,2150,2150,2150,7
|
|
20240222,131000,26515345,2150,2150,2150,2150,0
|
|
20240222,130900,26515345,2150,2150,2150,2150,0
|
|
20240222,130800,26515345,2150,2150,2150,2150,38
|
|
20240222,130700,26433645,2150,2150,2150,2150,0
|
|
20240222,130600,26433645,2150,2150,2150,2150,0
|
|
20240222,130500,26433645,2150,2150,2150,2150,0
|
|
20240222,130400,26433645,2150,2150,2150,2150,6
|
|
20240222,130300,26420745,2150,2150,2150,2150,0
|
|
20240222,130200,26420745,2150,2150,2150,2150,0
|
|
20240222,130100,26420745,2150,2150,2150,2150,6
|
|
20240222,130000,26407845,2150,2150,2150,2150,0
|
|
20240222,125900,26407845,2150,2150,2150,2150,0
|
|
20240222,125800,26407845,2150,2150,2150,2150,7
|
|
20240222,125700,26392795,2150,2150,2150,2150,0
|
|
20240222,125600,26392795,2150,2150,2150,2150,0
|
|
20240222,125500,26392795,2150,2150,2150,2150,6
|
|
20240222,125400,26379895,2150,2150,2150,2150,0
|
|
20240222,125300,26379895,2150,2150,2150,2150,0
|
|
20240222,125200,26379895,2150,2150,2150,2150,0
|
|
20240222,125100,26379895,2150,2150,2150,2150,7
|
|
20240222,125000,26364845,2150,2150,2150,2150,0
|
|
20240222,124900,26364845,2150,2150,2150,2150,7
|
|
20240222,124800,26349795,2155,2155,2155,2155,0
|
|
20240222,124700,26349795,2155,2155,2155,2155,1200
|
|
20240222,124600,23763795,2150,2150,2150,2150,0
|
|
20240222,124500,23763795,2150,2150,2150,2150,7
|
|
20240222,124400,23748745,2150,2150,2150,2150,0
|
|
20240222,124300,23748745,2150,2150,2150,2150,0
|
|
20240222,124200,23748745,2150,2150,2150,2150,6
|
|
20240222,124100,23735845,2150,2150,2150,2150,0
|
|
20240222,124000,23735845,2150,2150,2150,2150,0
|
|
20240222,123900,23735845,2150,2150,2150,2150,7
|
|
20240222,123800,23720795,2150,2150,2150,2150,0
|
|
20240222,123700,23720795,2150,2150,2150,2150,1000
|
|
20240222,123600,21570795,2150,2150,2150,2150,0
|
|
20240222,123500,21570795,2150,2150,2150,2150,7
|
|
20240222,123400,21555745,2150,2150,2150,2150,0
|
|
20240222,123300,21555745,2150,2150,2150,2150,0
|
|
20240222,123200,21555745,2150,2150,2150,2150,7
|
|
20240222,123100,21540695,2150,2150,2150,2150,0
|
|
20240222,123000,21540695,2150,2150,2150,2150,0
|
|
20240222,122900,21540695,2150,2150,2150,2150,506
|
|
20240222,122800,20452795,2150,2150,2150,2150,0
|
|
20240222,122700,20452795,2150,2150,2150,2150,0
|
|
20240222,122600,20452795,2150,2150,2150,2150,7
|
|
20240222,122500,20437745,2150,2150,2150,2150,0
|
|
20240222,122400,20437745,2150,2150,2150,2150,0
|
|
20240222,122300,20437745,2150,2150,2150,2150,0
|
|
20240222,122200,20437745,2150,2150,2150,2150,507
|
|
20240222,122100,19347695,2150,2150,2150,2150,0
|
|
20240222,122000,19347695,2150,2150,2150,2150,0
|
|
20240222,121900,19347695,2150,2150,2150,2150,7
|
|
20240222,121800,19332645,2150,2150,2150,2150,0
|
|
20240222,121700,19332645,2150,2150,2150,2150,0
|
|
20240222,121600,19332645,2150,2150,2150,2150,7
|
|
20240222,121500,19317595,2150,2150,2150,2150,0
|
|
20240222,121400,19317595,2150,2150,2150,2150,0
|
|
20240222,121300,19317595,2150,2150,2150,2150,6
|
|
20240222,121200,19304695,2150,2150,2150,2150,0
|
|
20240222,121100,19304695,2150,2150,2150,2150,0
|
|
20240222,121000,19304695,2150,2150,2150,2150,43
|
|
20240222,120900,19212245,2150,2150,2150,2150,6
|
|
20240222,120800,19199345,2150,2150,2150,2150,0
|
|
20240222,120700,19199345,2150,2150,2150,2150,0
|
|
20240222,120600,19199345,2150,2150,2150,2150,6
|
|
20240222,120500,19186445,2150,2150,2150,2150,0
|
|
20240222,120400,19186445,2150,2150,2150,2150,1000
|
|
20240222,120300,17036445,2150,2150,2150,2150,7
|
|
20240222,120200,17021395,2150,2150,2150,2150,0
|
|
20240222,120100,17021395,2150,2150,2150,2150,0
|
|
20240222,120000,17021395,2150,2150,2150,2150,7
|
|
20240222,115900,17006345,2150,2150,2150,2150,0
|
|
20240222,115800,17006345,2150,2150,2150,2150,0
|
|
20240222,115700,17006345,2150,2150,2150,2150,7
|
|
20240222,115600,16991295,2150,2150,2150,2150,0
|
|
20240222,115500,16991295,2150,2150,2150,2150,0
|
|
20240222,115400,16991295,2150,2150,2150,2150,0
|
|
20240222,115300,16991295,2150,2150,2150,2150,7
|
|
20240222,115200,16976245,2150,2150,2150,2150,0
|
|
20240222,115100,16976245,2150,2150,2150,2150,0
|
|
20240222,115000,16976245,2150,2150,2150,2150,7
|
|
20240222,114900,16961195,2150,2150,2150,2150,0
|
|
20240222,114800,16961195,2150,2150,2150,2150,0
|
|
20240222,114700,16961195,2150,2150,2150,2150,6
|
|
20240222,114600,16948295,2150,2150,2150,2150,0
|
|
20240222,114500,16948295,2150,2150,2150,2150,0
|
|
20240222,114400,16948295,2150,2150,2150,2150,7
|
|
20240222,114300,16933245,2150,2150,2150,2150,0
|
|
20240222,114200,16933245,2150,2150,2150,2150,0
|
|
20240222,114100,16933245,2150,2150,2150,2150,0
|
|
20240222,114000,16933245,2150,2150,2150,2150,7
|
|
20240222,113900,16918195,2150,2150,2150,2150,0
|
|
20240222,113800,16918195,2150,2150,2150,2150,0
|
|
20240222,113700,16918195,2150,2150,2150,2150,7
|
|
20240222,113600,16903145,2150,2150,2150,2150,0
|
|
20240222,113500,16903145,2150,2150,2150,2150,0
|
|
20240222,113400,16903145,2150,2150,2150,2150,7
|
|
20240222,113300,16888095,2150,2150,2150,2150,0
|
|
20240222,113200,16888095,2150,2150,2150,2150,0
|
|
20240222,113100,16888095,2150,2150,2150,2150,6
|
|
20240222,113000,16875195,2150,2150,2150,2150,0
|
|
20240222,112900,16875195,2150,2150,2150,2150,0
|
|
20240222,112800,16875195,2150,2150,2150,2150,0
|
|
20240222,112700,16875195,2150,2150,2150,2150,6
|
|
20240222,112600,16862295,2150,2150,2150,2150,0
|
|
20240222,112500,16862295,2150,2150,2150,2150,0
|
|
20240222,112400,16862295,2150,2150,2150,2150,7
|
|
20240222,112300,16847245,2150,2150,2150,2150,0
|
|
20240222,112200,16847245,2150,2150,2150,2150,0
|
|
20240222,112100,16847245,2150,2150,2150,2150,7
|
|
20240222,112000,16832195,2150,2150,2150,2150,0
|
|
20240222,111900,16832195,2150,2150,2150,2150,0
|
|
20240222,111800,16832195,2150,2150,2150,2150,7
|
|
20240222,111700,16817145,2150,2150,2150,2150,0
|
|
20240222,111600,16817145,2150,2150,2150,2150,0
|
|
20240222,111500,16817145,2150,2150,2150,2150,0
|
|
20240222,111400,16817145,2150,2150,2150,2150,7
|
|
20240222,111300,16802095,2150,2150,2150,2150,0
|
|
20240222,111200,16802095,2150,2150,2150,2150,0
|
|
20240222,111100,16802095,2150,2150,2150,2150,7
|
|
20240222,111000,16787045,2150,2150,2150,2150,0
|
|
20240222,110900,16787045,2150,2150,2150,2150,0
|
|
20240222,110800,16787045,2150,2150,2150,2150,7
|
|
20240222,110700,16771995,2150,2150,2150,2150,0
|
|
20240222,110600,16771995,2150,2150,2150,2150,5952
|
|
20240222,110500,3975195,2150,2150,2150,2150,6
|
|
20240222,110400,3962295,2150,2150,2150,2150,0
|
|
20240222,110300,3962295,2150,2150,2150,2150,0
|
|
20240222,110200,3962295,2150,2150,2150,2150,7
|
|
20240222,110100,3947245,2150,2150,2150,2150,0
|
|
20240222,110000,3947245,2150,2150,2150,2150,0
|
|
20240222,105900,3947245,2150,2150,2150,2150,0
|
|
20240222,105800,3947245,2150,2150,2150,2150,7
|
|
20240222,105700,3932195,2150,2150,2150,2150,0
|
|
20240222,105600,3932195,2150,2150,2150,2150,0
|
|
20240222,105500,3932195,2150,2150,2150,2150,7
|
|
20240222,105400,3917145,2150,2150,2150,2150,0
|
|
20240222,105300,3917145,2150,2150,2150,2150,0
|
|
20240222,105200,3917145,2150,2150,2150,2150,7
|
|
20240222,105100,3902095,2150,2150,2150,2150,0
|
|
20240222,105000,3902095,2150,2150,2150,2150,0
|
|
20240222,104900,3902095,2150,2150,2150,2150,7
|
|
20240222,104800,3887045,2150,2150,2150,2150,0
|
|
20240222,104700,3887045,2150,2150,2150,2150,0
|
|
20240222,104600,3887045,2150,2150,2150,2150,0
|
|
20240222,104500,3887045,2150,2150,2150,2150,6
|
|
20240222,104400,3874145,2150,2150,2150,2150,0
|
|
20240222,104300,3874145,2150,2150,2150,2150,0
|
|
20240222,104200,3874145,2150,2150,2150,2150,7
|
|
20240222,104100,3859095,2155,2155,2155,2155,0
|
|
20240222,104000,3859095,2155,2155,2155,2155,500
|
|
20240222,103900,2781595,2150,2150,2150,2150,7
|
|
20240222,103800,2766545,2150,2150,2150,2150,0
|
|
20240222,103700,2766545,2150,2150,2150,2150,0
|
|
20240222,103600,2766545,2150,2150,2150,2150,6
|
|
20240222,103500,2753645,2150,2150,2150,2150,0
|
|
20240222,103400,2753645,2150,2150,2150,2150,0
|
|
20240222,103300,2753645,2150,2150,2150,2150,0
|
|
20240222,103200,2753645,2150,2150,2150,2150,6
|
|
20240222,103100,2740745,2150,2150,2150,2150,0
|
|
20240222,103000,2740745,2150,2150,2150,2150,0
|
|
20240222,102900,2740745,2150,2150,2150,2150,6
|
|
20240222,102800,2727845,2150,2150,2150,2150,0
|
|
20240222,102700,2727845,2150,2150,2150,2150,0
|
|
20240222,102600,2727845,2150,2150,2150,2150,26
|
|
20240222,102500,2671945,2150,2150,2150,2150,0
|
|
20240222,102400,2671945,2150,2150,2150,2150,0
|
|
20240222,102300,2671945,2150,2150,2150,2150,7
|
|
20240222,102200,2656895,2155,2155,2155,2155,51
|
|
20240222,102100,2546990,2150,2150,2150,2150,0
|
|
20240222,102000,2546990,2150,2150,2150,2150,6
|
|
20240222,101900,2534090,2150,2150,2150,2150,0
|
|
20240222,101800,2534090,2150,2150,2150,2150,0
|
|
20240222,101700,2534090,2150,2150,2150,2150,0
|
|
20240222,101600,2534090,2150,2150,2150,2150,7
|
|
20240222,101500,2519040,2150,2150,2150,2150,0
|
|
20240222,101400,2519040,2150,2150,2150,2150,0
|
|
20240222,101300,2519040,2150,2150,2150,2150,6
|
|
20240222,101200,2506140,2150,2150,2150,2150,0
|
|
20240222,101100,2506140,2150,2150,2150,2150,0
|
|
20240222,101000,2506140,2150,2150,2150,2150,7
|
|
20240222,100900,2491090,2150,2150,2150,2150,0
|
|
20240222,100800,2491090,2150,2150,2150,2150,0
|
|
20240222,100700,2491090,2150,2150,2150,2150,7
|
|
20240222,100600,2476040,2150,2150,2150,2150,0
|
|
20240222,100500,2476040,2150,2150,2150,2150,0
|
|
20240222,100400,2476040,2150,2150,2150,2150,0
|
|
20240222,100300,2476040,2150,2150,2150,2150,7
|
|
20240222,100200,2460990,2150,2150,2150,2150,0
|
|
20240222,100100,2460990,2150,2150,2150,2150,0
|
|
20240222,100000,2460990,2150,2150,2150,2150,7
|
|
20240222,095900,2445940,2150,2150,2150,2150,0
|
|
20240222,095800,2445940,2150,2150,2150,2150,0
|
|
20240222,095700,2445940,2150,2150,2150,2150,7
|
|
20240222,095600,2430890,2155,2155,2155,2155,0
|
|
20240222,095500,2430890,2155,2155,2155,2155,0
|
|
20240222,095400,2430890,2155,2155,2155,2155,0
|
|
20240222,095300,2430890,2155,2155,2155,2155,0
|
|
20240222,095200,2430890,2155,2155,2155,2155,0
|
|
20240222,095100,2430890,2155,2155,2155,2155,0
|
|
20240222,095000,2430890,2155,2155,2155,2155,0
|
|
20240222,094900,2430890,2155,2155,2155,2155,0
|
|
20240222,094800,2430890,2155,2155,2155,2155,0
|
|
20240222,094700,2430890,2155,2155,2155,2155,0
|
|
20240222,094600,2430890,2155,2155,2155,2155,0
|
|
20240222,094500,2430890,2155,2155,2155,2155,0
|
|
20240222,094400,2430890,2155,2155,2155,2155,0
|
|
20240222,094300,2430890,2155,2155,2155,2155,1
|
|
20240222,094200,2428735,2155,2150,2155,2150,1100
|
|
20240222,094100,60235,2150,2150,2150,2150,21
|
|
20240222,094000,15085,2155,2155,2155,2155,0
|
|
20240222,093900,15085,2155,2155,2155,2155,5
|
|
20240222,093800,4310,2155,2155,2155,2155,2
|
|
20240222,093700,0,2155,2155,2155,2155,0
|
|
20240222,093600,0,2155,2155,2155,2155,0
|
|
20240222,093500,0,2155,2155,2155,2155,0
|
|
20240222,093400,0,2155,2155,2155,2155,0
|
|
20240222,093300,0,2155,2155,2155,2155,0
|
|
20240222,093200,0,2155,2155,2155,2155,0
|
|
20240222,093100,0,2155,2155,2155,2155,0
|
|
20240222,093000,0,2155,2155,2155,2155,0
|
|
20240222,092900,0,2155,2155,2155,2155,0
|
|
20240222,092800,0,2155,2155,2155,2155,0
|
|
20240222,092700,0,2155,2155,2155,2155,0
|
|
20240222,092600,0,2155,2155,2155,2155,0
|
|
20240222,092500,0,2155,2155,2155,2155,0
|
|
20240222,092400,0,2155,2155,2155,2155,0
|
|
20240222,092300,0,2155,2155,2155,2155,0
|
|
20240222,092200,0,2155,2155,2155,2155,0
|
|
20240222,092100,0,2155,2155,2155,2155,0
|
|
20240222,092000,0,2155,2155,2155,2155,0
|
|
20240222,091900,0,2155,2155,2155,2155,0
|
|
20240222,091800,0,2155,2155,2155,2155,0
|
|
20240222,091700,0,2155,2155,2155,2155,0
|
|
20240222,091600,0,2155,2155,2155,2155,0
|
|
20240222,091500,0,2155,2155,2155,2155,0
|
|
20240222,091400,0,2155,2155,2155,2155,0
|
|
20240222,091300,0,2155,2155,2155,2155,0
|
|
20240222,091200,0,2155,2155,2155,2155,0
|
|
20240222,091100,0,2155,2155,2155,2155,0
|
|
20240222,091000,0,2155,2155,2155,2155,0
|
|
20240222,090900,0,2155,2155,2155,2155,0
|
|
20240222,090800,0,2155,2155,2155,2155,0
|
|
20240222,090700,0,2155,2155,2155,2155,0
|
|
20240222,090600,0,2155,2155,2155,2155,0
|
|
20240222,090500,0,2155,2155,2155,2155,0
|
|
20240222,090400,0,2155,2155,2155,2155,0
|
|
20240222,090300,0,2155,2155,2155,2155,0
|
|
20240222,090200,0,2155,2155,2155,2155,0
|
|
20240222,090100,0,2155,2155,2155,2155,0
|
|
20240222,090000,0,2155,2155,2155,2155,0
|