750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,212700,22099060,2150,2150,2150,2150,18
|
|
20240223,212600,22099060,2150,2150,2150,2150,0
|
|
20240223,212500,22099060,2150,2150,2150,2150,0
|
|
20240223,212400,22099060,2150,2150,2150,2150,0
|
|
20240223,212300,22099060,2150,2150,2150,2150,0
|
|
20240223,212200,22099060,2150,2150,2150,2150,0
|
|
20240223,212100,22099060,2150,2150,2150,2150,0
|
|
20240223,212000,22099060,2150,2150,2150,2150,0
|
|
20240223,211900,22099060,2150,2150,2150,2150,0
|
|
20240223,211800,22099060,2150,2150,2150,2150,0
|
|
20240223,211700,22099060,2150,2150,2150,2150,0
|
|
20240223,211600,22099060,2150,2150,2150,2150,0
|
|
20240223,211500,22099060,2150,2150,2150,2150,0
|
|
20240223,211400,22099060,2150,2150,2150,2150,0
|
|
20240223,211300,22099060,2150,2150,2150,2150,0
|
|
20240223,211200,22099060,2150,2150,2150,2150,0
|
|
20240223,211100,22099060,2150,2150,2150,2150,0
|
|
20240223,211000,22099060,2150,2150,2150,2150,0
|
|
20240223,210900,22099060,2150,2150,2150,2150,0
|
|
20240223,210800,22099060,2150,2150,2150,2150,0
|
|
20240223,210700,22099060,2150,2150,2150,2150,0
|
|
20240223,210600,22099060,2150,2150,2150,2150,0
|
|
20240223,210500,22099060,2150,2150,2150,2150,0
|
|
20240223,210400,22099060,2150,2150,2150,2150,0
|
|
20240223,210300,22099060,2150,2150,2150,2150,0
|
|
20240223,210200,22099060,2150,2150,2150,2150,0
|
|
20240223,210100,22099060,2150,2150,2150,2150,0
|
|
20240223,210000,22099060,2150,2150,2150,2150,0
|
|
20240223,205900,22099060,2150,2150,2150,2150,0
|
|
20240223,205800,22099060,2150,2150,2150,2150,0
|
|
20240223,205700,22099060,2150,2150,2150,2150,18
|
|
20240223,205600,22099060,2150,2150,2150,2150,0
|
|
20240223,205500,22099060,2150,2150,2150,2150,0
|
|
20240223,205400,22099060,2150,2150,2150,2150,0
|
|
20240223,205300,22099060,2150,2150,2150,2150,0
|
|
20240223,205200,22099060,2150,2150,2150,2150,0
|
|
20240223,205100,22099060,2150,2150,2150,2150,0
|
|
20240223,205000,22099060,2150,2150,2150,2150,0
|
|
20240223,204900,22099060,2150,2150,2150,2150,0
|
|
20240223,204800,22099060,2150,2150,2150,2150,0
|
|
20240223,204700,22099060,2150,2150,2150,2150,0
|
|
20240223,204600,22099060,2150,2150,2150,2150,0
|
|
20240223,204500,22099060,2150,2150,2150,2150,0
|
|
20240223,204400,22099060,2150,2150,2150,2150,0
|
|
20240223,204300,22099060,2150,2150,2150,2150,0
|
|
20240223,204200,22099060,2150,2150,2150,2150,0
|
|
20240223,204100,22099060,2150,2150,2150,2150,0
|
|
20240223,204000,22099060,2150,2150,2150,2150,0
|
|
20240223,203900,22099060,2150,2150,2150,2150,0
|
|
20240223,203800,22099060,2150,2150,2150,2150,0
|
|
20240223,203700,22099060,2150,2150,2150,2150,0
|
|
20240223,203600,22099060,2150,2150,2150,2150,0
|
|
20240223,203500,22099060,2150,2150,2150,2150,0
|
|
20240223,203400,22099060,2150,2150,2150,2150,0
|
|
20240223,203300,22099060,2150,2150,2150,2150,0
|
|
20240223,203200,22099060,2150,2150,2150,2150,0
|
|
20240223,203100,22099060,2150,2150,2150,2150,0
|
|
20240223,203000,22099060,2150,2150,2150,2150,0
|
|
20240223,202900,22099060,2150,2150,2150,2150,0
|
|
20240223,202800,22099060,2150,2150,2150,2150,0
|
|
20240223,202700,22099060,2150,2150,2150,2150,18
|
|
20240223,202600,22099060,2150,2150,2150,2150,0
|
|
20240223,202500,22099060,2150,2150,2150,2150,0
|
|
20240223,202400,22099060,2150,2150,2150,2150,0
|
|
20240223,202300,22099060,2150,2150,2150,2150,0
|
|
20240223,202200,22099060,2150,2150,2150,2150,0
|
|
20240223,202100,22099060,2150,2150,2150,2150,0
|
|
20240223,202000,22099060,2150,2150,2150,2150,0
|
|
20240223,201900,22099060,2150,2150,2150,2150,0
|
|
20240223,201800,22099060,2150,2150,2150,2150,0
|
|
20240223,201700,22099060,2150,2150,2150,2150,0
|
|
20240223,201600,22099060,2150,2150,2150,2150,0
|
|
20240223,201500,22099060,2150,2150,2150,2150,0
|
|
20240223,201400,22099060,2150,2150,2150,2150,0
|
|
20240223,201300,22099060,2150,2150,2150,2150,0
|
|
20240223,201200,22099060,2150,2150,2150,2150,0
|
|
20240223,201100,22099060,2150,2150,2150,2150,0
|
|
20240223,201000,22099060,2150,2150,2150,2150,0
|
|
20240223,200900,22099060,2150,2150,2150,2150,0
|
|
20240223,200800,22099060,2150,2150,2150,2150,0
|
|
20240223,200700,22099060,2150,2150,2150,2150,0
|
|
20240223,200600,22099060,2150,2150,2150,2150,0
|
|
20240223,200500,22099060,2150,2150,2150,2150,0
|
|
20240223,200400,22099060,2150,2150,2150,2150,0
|
|
20240223,200300,22099060,2150,2150,2150,2150,0
|
|
20240223,200200,22099060,2150,2150,2150,2150,0
|
|
20240223,200100,22099060,2150,2150,2150,2150,0
|
|
20240223,200000,22099060,2150,2150,2150,2150,0
|
|
20240223,195900,22099060,2150,2150,2150,2150,0
|
|
20240223,195800,22099060,2150,2150,2150,2150,0
|
|
20240223,195700,22099060,2150,2150,2150,2150,18
|
|
20240223,195600,22099060,2150,2150,2150,2150,0
|
|
20240223,195500,22099060,2150,2150,2150,2150,0
|
|
20240223,195400,22099060,2150,2150,2150,2150,0
|
|
20240223,195300,22099060,2150,2150,2150,2150,0
|
|
20240223,195200,22099060,2150,2150,2150,2150,0
|
|
20240223,195100,22099060,2150,2150,2150,2150,0
|
|
20240223,195000,22099060,2150,2150,2150,2150,0
|
|
20240223,194900,22099060,2150,2150,2150,2150,0
|
|
20240223,194800,22099060,2150,2150,2150,2150,0
|
|
20240223,194700,22099060,2150,2150,2150,2150,0
|
|
20240223,194600,22099060,2150,2150,2150,2150,0
|
|
20240223,194500,22099060,2150,2150,2150,2150,0
|
|
20240223,194400,22099060,2150,2150,2150,2150,0
|
|
20240223,194300,22099060,2150,2150,2150,2150,0
|
|
20240223,194200,22099060,2150,2150,2150,2150,0
|
|
20240223,194100,22099060,2150,2150,2150,2150,0
|
|
20240223,194000,22099060,2150,2150,2150,2150,0
|
|
20240223,193900,22099060,2150,2150,2150,2150,0
|
|
20240223,193800,22099060,2150,2150,2150,2150,0
|
|
20240223,193700,22099060,2150,2150,2150,2150,0
|
|
20240223,193600,22099060,2150,2150,2150,2150,0
|
|
20240223,193500,22099060,2150,2150,2150,2150,0
|
|
20240223,193400,22099060,2150,2150,2150,2150,0
|
|
20240223,193300,22099060,2150,2150,2150,2150,0
|
|
20240223,193200,22099060,2150,2150,2150,2150,0
|
|
20240223,193100,22099060,2150,2150,2150,2150,0
|
|
20240223,193000,22099060,2150,2150,2150,2150,0
|
|
20240223,192900,22099060,2150,2150,2150,2150,0
|
|
20240223,192800,22099060,2150,2150,2150,2150,0
|
|
20240223,192700,22099060,2150,2150,2150,2150,18
|
|
20240223,192600,22099060,2150,2150,2150,2150,0
|
|
20240223,192500,22099060,2150,2150,2150,2150,0
|
|
20240223,192400,22099060,2150,2150,2150,2150,0
|
|
20240223,192300,22099060,2150,2150,2150,2150,0
|
|
20240223,192200,22099060,2150,2150,2150,2150,0
|
|
20240223,192100,22099060,2150,2150,2150,2150,0
|
|
20240223,192000,22099060,2150,2150,2150,2150,0
|
|
20240223,191900,22099060,2150,2150,2150,2150,0
|
|
20240223,191800,22099060,2150,2150,2150,2150,0
|
|
20240223,191700,22099060,2150,2150,2150,2150,0
|
|
20240223,191600,22099060,2150,2150,2150,2150,0
|
|
20240223,191500,22099060,2150,2150,2150,2150,0
|
|
20240223,191400,22099060,2150,2150,2150,2150,0
|
|
20240223,191300,22099060,2150,2150,2150,2150,0
|
|
20240223,191200,22099060,2150,2150,2150,2150,0
|
|
20240223,191100,22099060,2150,2150,2150,2150,0
|
|
20240223,191000,22099060,2150,2150,2150,2150,0
|
|
20240223,190900,22099060,2150,2150,2150,2150,0
|
|
20240223,190800,22099060,2150,2150,2150,2150,0
|
|
20240223,190700,22099060,2150,2150,2150,2150,0
|
|
20240223,190600,22099060,2150,2150,2150,2150,0
|
|
20240223,190500,22099060,2150,2150,2150,2150,0
|
|
20240223,190400,22099060,2150,2150,2150,2150,0
|
|
20240223,190300,22099060,2150,2150,2150,2150,0
|
|
20240223,190200,22099060,2150,2150,2150,2150,0
|
|
20240223,190100,22099060,2150,2150,2150,2150,0
|
|
20240223,190000,22099060,2150,2150,2150,2150,0
|
|
20240223,185900,22099060,2150,2150,2150,2150,0
|
|
20240223,185800,22099060,2150,2150,2150,2150,0
|
|
20240223,185700,22099060,2150,2150,2150,2150,18
|
|
20240223,185600,22099060,2150,2150,2150,2150,0
|
|
20240223,185500,22099060,2150,2150,2150,2150,0
|
|
20240223,185400,22099060,2150,2150,2150,2150,0
|
|
20240223,185300,22099060,2150,2150,2150,2150,0
|
|
20240223,185200,22099060,2150,2150,2150,2150,0
|
|
20240223,185100,22099060,2150,2150,2150,2150,0
|
|
20240223,185000,22099060,2150,2150,2150,2150,0
|
|
20240223,184900,22099060,2150,2150,2150,2150,0
|
|
20240223,184800,22099060,2150,2150,2150,2150,0
|
|
20240223,184700,22099060,2150,2150,2150,2150,0
|
|
20240223,184600,22099060,2150,2150,2150,2150,0
|
|
20240223,184500,22099060,2150,2150,2150,2150,0
|
|
20240223,184400,22099060,2150,2150,2150,2150,0
|
|
20240223,184300,22099060,2150,2150,2150,2150,0
|
|
20240223,184200,22099060,2150,2150,2150,2150,0
|
|
20240223,184100,22099060,2150,2150,2150,2150,0
|
|
20240223,184000,22099060,2150,2150,2150,2150,0
|
|
20240223,183900,22099060,2150,2150,2150,2150,0
|
|
20240223,183800,22099060,2150,2150,2150,2150,0
|
|
20240223,183700,22099060,2150,2150,2150,2150,0
|
|
20240223,183600,22099060,2150,2150,2150,2150,0
|
|
20240223,183500,22099060,2150,2150,2150,2150,0
|
|
20240223,183400,22099060,2150,2150,2150,2150,0
|
|
20240223,183300,22099060,2150,2150,2150,2150,0
|
|
20240223,183200,22099060,2150,2150,2150,2150,0
|
|
20240223,183100,22099060,2150,2150,2150,2150,0
|
|
20240223,183000,22099060,2150,2150,2150,2150,0
|
|
20240223,182900,22099060,2150,2150,2150,2150,0
|
|
20240223,182800,22099060,2150,2150,2150,2150,0
|
|
20240223,182700,22099060,2150,2150,2150,2150,18
|
|
20240223,182600,22099060,2150,2150,2150,2150,0
|
|
20240223,182500,22099060,2150,2150,2150,2150,0
|
|
20240223,182400,22099060,2150,2150,2150,2150,0
|
|
20240223,182300,22099060,2150,2150,2150,2150,0
|
|
20240223,182200,22099060,2150,2150,2150,2150,0
|
|
20240223,182100,22099060,2150,2150,2150,2150,0
|
|
20240223,182000,22099060,2150,2150,2150,2150,0
|
|
20240223,181900,22099060,2150,2150,2150,2150,0
|
|
20240223,181800,22099060,2150,2150,2150,2150,0
|
|
20240223,181700,22099060,2150,2150,2150,2150,0
|
|
20240223,181600,22099060,2150,2150,2150,2150,0
|
|
20240223,181500,22099060,2150,2150,2150,2150,0
|
|
20240223,181400,22099060,2150,2150,2150,2150,0
|
|
20240223,181300,22099060,2150,2150,2150,2150,0
|
|
20240223,181200,22099060,2150,2150,2150,2150,0
|
|
20240223,181100,22099060,2150,2150,2150,2150,0
|
|
20240223,181000,22099060,2150,2150,2150,2150,0
|
|
20240223,180900,22099060,2150,2150,2150,2150,0
|
|
20240223,180800,22099060,2150,2150,2150,2150,0
|
|
20240223,180700,22099060,2150,2150,2150,2150,0
|
|
20240223,180600,22099060,2150,2150,2150,2150,0
|
|
20240223,180500,22099060,2150,2150,2150,2150,0
|
|
20240223,180400,22099060,2150,2150,2150,2150,0
|
|
20240223,180300,22099060,2150,2150,2150,2150,0
|
|
20240223,180200,22099060,2150,2150,2150,2150,0
|
|
20240223,180100,22099060,2150,2150,2150,2150,0
|
|
20240223,180000,22099060,2150,2150,2150,2150,0
|
|
20240223,175900,22099060,2150,2150,2150,2150,0
|
|
20240223,175800,22099060,2150,2150,2150,2150,0
|
|
20240223,175700,22099060,2150,2150,2150,2150,18
|
|
20240223,175600,22099060,2150,2150,2150,2150,0
|
|
20240223,175500,22099060,2150,2150,2150,2150,0
|
|
20240223,175400,22099060,2150,2150,2150,2150,0
|
|
20240223,175300,22099060,2150,2150,2150,2150,0
|
|
20240223,175200,22099060,2150,2150,2150,2150,0
|
|
20240223,175100,22099060,2150,2150,2150,2150,0
|
|
20240223,175000,22099060,2150,2150,2150,2150,0
|
|
20240223,174900,22099060,2150,2150,2150,2150,0
|
|
20240223,174800,22099060,2150,2150,2150,2150,0
|
|
20240223,174700,22099060,2150,2150,2150,2150,0
|
|
20240223,174600,22099060,2150,2150,2150,2150,0
|
|
20240223,174500,22099060,2150,2150,2150,2150,0
|
|
20240223,174400,22099060,2150,2150,2150,2150,0
|
|
20240223,174300,22099060,2150,2150,2150,2150,0
|
|
20240223,174200,22099060,2150,2150,2150,2150,0
|
|
20240223,174100,22099060,2150,2150,2150,2150,0
|
|
20240223,174000,22099060,2150,2150,2150,2150,0
|
|
20240223,173900,22099060,2150,2150,2150,2150,0
|
|
20240223,173800,22099060,2150,2150,2150,2150,0
|
|
20240223,173700,22099060,2150,2150,2150,2150,0
|
|
20240223,173600,22099060,2150,2150,2150,2150,0
|
|
20240223,173500,22099060,2150,2150,2150,2150,0
|
|
20240223,173400,22099060,2150,2150,2150,2150,0
|
|
20240223,173300,22099060,2150,2150,2150,2150,0
|
|
20240223,173200,22099060,2150,2150,2150,2150,0
|
|
20240223,173100,22099060,2150,2150,2150,2150,0
|
|
20240223,173000,22099060,2150,2150,2150,2150,0
|
|
20240223,172900,22099060,2150,2150,2150,2150,0
|
|
20240223,172800,22099060,2150,2150,2150,2150,0
|
|
20240223,172700,22099060,2150,2150,2150,2150,18
|
|
20240223,172600,22099060,2150,2150,2150,2150,0
|
|
20240223,172500,22099060,2150,2150,2150,2150,0
|
|
20240223,172400,22099060,2150,2150,2150,2150,0
|
|
20240223,172300,22099060,2150,2150,2150,2150,0
|
|
20240223,172200,22099060,2150,2150,2150,2150,0
|
|
20240223,172100,22099060,2150,2150,2150,2150,0
|
|
20240223,172000,22099060,2150,2150,2150,2150,0
|
|
20240223,171900,22099060,2150,2150,2150,2150,0
|
|
20240223,171800,22099060,2150,2150,2150,2150,0
|
|
20240223,171700,22099060,2150,2150,2150,2150,0
|
|
20240223,171600,22099060,2150,2150,2150,2150,0
|
|
20240223,171500,22099060,2150,2150,2150,2150,0
|
|
20240223,171400,22099060,2150,2150,2150,2150,0
|
|
20240223,171300,22099060,2150,2150,2150,2150,0
|
|
20240223,171200,22099060,2150,2150,2150,2150,0
|
|
20240223,171100,22099060,2150,2150,2150,2150,0
|
|
20240223,171000,22099060,2150,2150,2150,2150,0
|
|
20240223,170900,22099060,2150,2150,2150,2150,0
|
|
20240223,170800,22099060,2150,2150,2150,2150,0
|
|
20240223,170700,22099060,2150,2150,2150,2150,0
|
|
20240223,170600,22099060,2150,2150,2150,2150,0
|
|
20240223,170500,22099060,2150,2150,2150,2150,0
|
|
20240223,170400,22099060,2150,2150,2150,2150,0
|
|
20240223,170300,22099060,2150,2150,2150,2150,0
|
|
20240223,170200,22099060,2150,2150,2150,2150,0
|
|
20240223,170100,22099060,2150,2150,2150,2150,0
|
|
20240223,170000,22099060,2150,2150,2150,2150,0
|
|
20240223,165900,22099060,2150,2150,2150,2150,0
|
|
20240223,165800,22099060,2150,2150,2150,2150,0
|
|
20240223,165700,22099060,2150,2150,2150,2150,18
|
|
20240223,165600,22099060,2150,2150,2150,2150,0
|
|
20240223,165500,22099060,2150,2150,2150,2150,0
|
|
20240223,165400,22099060,2150,2150,2150,2150,0
|
|
20240223,165300,22099060,2150,2150,2150,2150,0
|
|
20240223,165200,22099060,2150,2150,2150,2150,0
|
|
20240223,165100,22099060,2150,2150,2150,2150,0
|
|
20240223,165000,22099060,2150,2150,2150,2150,0
|
|
20240223,164900,22099060,2150,2150,2150,2150,0
|
|
20240223,164800,22099060,2150,2150,2150,2150,0
|
|
20240223,164700,22099060,2150,2150,2150,2150,0
|
|
20240223,164600,22099060,2150,2150,2150,2150,0
|
|
20240223,164500,22099060,2150,2150,2150,2150,0
|
|
20240223,164400,22099060,2150,2150,2150,2150,0
|
|
20240223,164300,22099060,2150,2150,2150,2150,0
|
|
20240223,164200,22099060,2150,2150,2150,2150,0
|
|
20240223,164100,22099060,2150,2150,2150,2150,0
|
|
20240223,164000,22099060,2150,2150,2150,2150,0
|
|
20240223,163900,22099060,2150,2150,2150,2150,0
|
|
20240223,163800,22099060,2150,2150,2150,2150,0
|
|
20240223,163700,22099060,2150,2150,2150,2150,0
|
|
20240223,163600,22099060,2150,2150,2150,2150,0
|
|
20240223,163500,22099060,2150,2150,2150,2150,0
|
|
20240223,163400,22099060,2150,2150,2150,2150,0
|
|
20240223,163300,22099060,2150,2150,2150,2150,0
|
|
20240223,163200,22099060,2150,2150,2150,2150,0
|
|
20240223,163100,22099060,2150,2150,2150,2150,0
|
|
20240223,163000,22099060,2150,2150,2150,2150,0
|
|
20240223,162900,22099060,2150,2150,2150,2150,0
|
|
20240223,162800,22099060,2150,2150,2150,2150,0
|
|
20240223,162700,22099060,2150,2150,2150,2150,18
|
|
20240223,162600,22099060,2150,2150,2150,2150,0
|
|
20240223,162500,22099060,2150,2150,2150,2150,0
|
|
20240223,162400,22099060,2150,2150,2150,2150,0
|
|
20240223,162300,22099060,2150,2150,2150,2150,0
|
|
20240223,162200,22099060,2150,2150,2150,2150,0
|
|
20240223,162100,22099060,2150,2150,2150,2150,0
|
|
20240223,162000,22099060,2150,2150,2150,2150,0
|
|
20240223,161900,22099060,2150,2150,2150,2150,0
|
|
20240223,161800,22099060,2150,2150,2150,2150,0
|
|
20240223,161700,22099060,2150,2150,2150,2150,0
|
|
20240223,161600,22099060,2150,2150,2150,2150,0
|
|
20240223,161500,22099060,2150,2150,2150,2150,0
|
|
20240223,161400,22099060,2150,2150,2150,2150,0
|
|
20240223,161300,22099060,2150,2150,2150,2150,0
|
|
20240223,161200,22099060,2150,2150,2150,2150,0
|
|
20240223,161100,22099060,2150,2150,2150,2150,0
|
|
20240223,161000,22099060,2150,2150,2150,2150,0
|
|
20240223,160900,22099060,2150,2150,2150,2150,0
|
|
20240223,160800,22099060,2150,2150,2150,2150,0
|
|
20240223,160700,22099060,2150,2150,2150,2150,0
|
|
20240223,160600,22099060,2150,2150,2150,2150,0
|
|
20240223,160500,22099060,2150,2150,2150,2150,0
|
|
20240223,160400,22099060,2150,2150,2150,2150,0
|
|
20240223,160300,22099060,2150,2150,2150,2150,0
|
|
20240223,160200,22099060,2150,2150,2150,2150,0
|
|
20240223,160100,22099060,2150,2150,2150,2150,0
|
|
20240223,160000,22099060,2150,2150,2150,2150,0
|
|
20240223,155900,22099060,2150,2150,2150,2150,0
|
|
20240223,155800,22099060,2150,2150,2150,2150,0
|
|
20240223,155700,22099060,2150,2150,2150,2150,18
|
|
20240223,155600,22099060,2150,2150,2150,2150,0
|
|
20240223,155500,22099060,2150,2150,2150,2150,0
|
|
20240223,155400,22099060,2150,2150,2150,2150,0
|
|
20240223,155300,22099060,2150,2150,2150,2150,0
|
|
20240223,155200,22099060,2150,2150,2150,2150,0
|
|
20240223,155100,22099060,2150,2150,2150,2150,0
|
|
20240223,155000,22099060,2150,2150,2150,2150,0
|
|
20240223,154900,22099060,2150,2150,2150,2150,0
|
|
20240223,154800,22099060,2150,2150,2150,2150,0
|
|
20240223,154700,22099060,2150,2150,2150,2150,0
|
|
20240223,154600,22099060,2150,2150,2150,2150,0
|
|
20240223,154500,22099060,2150,2150,2150,2150,0
|
|
20240223,154400,22099060,2150,2150,2150,2150,0
|
|
20240223,154300,22099060,2150,2150,2150,2150,0
|
|
20240223,154200,22099060,2150,2150,2150,2150,0
|
|
20240223,154100,22099060,2150,2150,2150,2150,0
|
|
20240223,154000,22099060,2150,2150,2150,2150,0
|
|
20240223,153900,22099060,2150,2150,2150,2150,0
|
|
20240223,153800,22099060,2150,2150,2150,2150,0
|
|
20240223,153700,22099060,2150,2150,2150,2150,0
|
|
20240223,153600,22099060,2150,2150,2150,2150,0
|
|
20240223,153500,22099060,2150,2150,2150,2150,0
|
|
20240223,153400,22099060,2150,2150,2150,2150,0
|
|
20240223,153300,22099060,2150,2150,2150,2150,0
|
|
20240223,153200,22099060,2150,2150,2150,2150,0
|
|
20240223,153100,22099060,2150,2150,2150,2150,0
|
|
20240223,153000,22099060,2150,2150,2150,2150,0
|
|
20240223,152900,22099060,2150,2150,2150,2150,0
|
|
20240223,152800,22099060,2150,2150,2150,2150,0
|
|
20240223,152700,22099060,2150,2150,2150,2150,0
|
|
20240223,152600,22099060,2150,2150,2150,2150,0
|
|
20240223,152500,22099060,2150,2150,2150,2150,0
|
|
20240223,152400,22099060,2150,2150,2150,2150,0
|
|
20240223,152300,22099060,2150,2150,2150,2150,0
|
|
20240223,152200,22099060,2150,2150,2150,2150,0
|
|
20240223,152100,22099060,2150,2150,2150,2150,0
|
|
20240223,152000,22099060,2150,2150,2150,2150,0
|
|
20240223,151900,22099060,2150,2150,2150,2150,0
|
|
20240223,151800,22099060,2150,2150,2150,2150,0
|
|
20240223,151700,22099060,2150,2150,2150,2150,0
|
|
20240223,151600,22099060,2150,2150,2150,2150,0
|
|
20240223,151500,22099060,2150,2150,2150,2150,0
|
|
20240223,151400,22099060,2150,2150,2150,2150,0
|
|
20240223,151300,22099060,2150,2150,2150,2150,0
|
|
20240223,151200,22099060,2150,2150,2150,2150,0
|
|
20240223,151100,22099060,2150,2150,2150,2150,0
|
|
20240223,151000,22099060,2150,2150,2150,2150,18
|
|
20240223,150900,22060360,2150,2150,2150,2150,0
|
|
20240223,150800,22060360,2150,2150,2150,2150,0
|
|
20240223,150700,22060360,2150,2150,2150,2150,0
|
|
20240223,150600,22060360,2150,2150,2150,2150,0
|
|
20240223,150500,22060360,2150,2150,2150,2150,0
|
|
20240223,150400,22060360,2150,2150,2150,2150,0
|
|
20240223,150300,22060360,2150,2150,2150,2150,0
|
|
20240223,150200,22060360,2150,2150,2150,2150,0
|
|
20240223,150100,22060360,2150,2150,2150,2150,0
|
|
20240223,150000,22060360,2150,2150,2150,2150,0
|
|
20240223,145900,22060360,2150,2150,2150,2150,0
|
|
20240223,145800,22060360,2150,2150,2150,2150,0
|
|
20240223,145700,22060360,2150,2150,2150,2150,0
|
|
20240223,145600,22060360,2150,2150,2150,2150,0
|
|
20240223,145500,22060360,2150,2150,2150,2150,0
|
|
20240223,145400,22060360,2150,2150,2150,2150,0
|
|
20240223,145300,22060360,2150,2150,2150,2150,0
|
|
20240223,145200,22060360,2150,2150,2150,2150,0
|
|
20240223,145100,22060360,2150,2150,2150,2150,0
|
|
20240223,145000,22060360,2150,2150,2150,2150,0
|
|
20240223,144900,22060360,2150,2150,2150,2150,0
|
|
20240223,144800,22060360,2150,2150,2150,2150,0
|
|
20240223,144700,22060360,2150,2150,2150,2150,0
|
|
20240223,144600,22060360,2150,2150,2150,2150,0
|
|
20240223,144500,22060360,2150,2150,2150,2150,0
|
|
20240223,144400,22060360,2150,2150,2150,2150,0
|
|
20240223,144300,22060360,2150,2150,2150,2150,0
|
|
20240223,144200,22060360,2150,2150,2150,2150,0
|
|
20240223,144100,22060360,2150,2150,2150,2150,0
|
|
20240223,144000,22060360,2150,2150,2150,2150,0
|
|
20240223,143900,22060360,2150,2150,2150,2150,0
|
|
20240223,143800,22060360,2150,2150,2150,2150,0
|
|
20240223,143700,22060360,2150,2150,2150,2150,0
|
|
20240223,143600,22060360,2150,2150,2150,2150,0
|
|
20240223,143500,22060360,2150,2150,2150,2150,0
|
|
20240223,143400,22060360,2150,2150,2150,2150,0
|
|
20240223,143300,22060360,2150,2150,2150,2150,0
|
|
20240223,143200,22060360,2150,2150,2150,2150,0
|
|
20240223,143100,22060360,2150,2150,2150,2150,0
|
|
20240223,143000,22060360,2150,2150,2150,2150,0
|
|
20240223,142900,22060360,2150,2150,2150,2150,0
|
|
20240223,142800,22060360,2150,2150,2150,2150,0
|
|
20240223,142700,22060360,2150,2150,2150,2150,0
|
|
20240223,142600,22060360,2150,2150,2150,2150,0
|
|
20240223,142500,22060360,2150,2150,2150,2150,6979
|
|
20240223,142400,7055510,2150,2150,2150,2150,0
|
|
20240223,142300,7055510,2150,2150,2150,2150,0
|
|
20240223,142200,7055510,2150,2150,2150,2150,0
|
|
20240223,142100,7055510,2150,2150,2150,2150,0
|
|
20240223,142000,7055510,2150,2150,2150,2150,0
|
|
20240223,141900,7055510,2150,2150,2150,2150,0
|
|
20240223,141800,7055510,2150,2150,2150,2150,0
|
|
20240223,141700,7055510,2150,2150,2150,2150,0
|
|
20240223,141600,7055510,2150,2150,2150,2150,0
|
|
20240223,141500,7055510,2150,2150,2150,2150,0
|
|
20240223,141400,7055510,2150,2150,2150,2150,0
|
|
20240223,141300,7055510,2150,2150,2150,2150,0
|
|
20240223,141200,7055510,2150,2150,2150,2150,0
|
|
20240223,141100,7055510,2150,2150,2150,2150,0
|
|
20240223,141000,7055510,2150,2150,2150,2150,0
|
|
20240223,140900,7055510,2150,2150,2150,2150,0
|
|
20240223,140800,7055510,2150,2150,2150,2150,0
|
|
20240223,140700,7055510,2150,2150,2150,2150,0
|
|
20240223,140600,7055510,2150,2150,2150,2150,0
|
|
20240223,140500,7055510,2150,2150,2150,2150,0
|
|
20240223,140400,7055510,2150,2150,2150,2150,0
|
|
20240223,140300,7055510,2150,2150,2150,2150,0
|
|
20240223,140200,7055510,2150,2150,2150,2150,0
|
|
20240223,140100,7055510,2150,2150,2150,2150,0
|
|
20240223,140000,7055510,2150,2150,2150,2150,0
|
|
20240223,135900,7055510,2150,2150,2150,2150,0
|
|
20240223,135800,7055510,2150,2150,2150,2150,0
|
|
20240223,135700,7055510,2150,2150,2150,2150,0
|
|
20240223,135600,7055510,2150,2150,2150,2150,0
|
|
20240223,135500,7055510,2150,2150,2150,2150,0
|
|
20240223,135400,7055510,2150,2150,2150,2150,0
|
|
20240223,135300,7055510,2150,2150,2150,2150,0
|
|
20240223,135200,7055510,2150,2150,2150,2150,0
|
|
20240223,135100,7055510,2150,2150,2150,2150,0
|
|
20240223,135000,7055510,2150,2150,2150,2150,0
|
|
20240223,134900,7055510,2150,2150,2150,2150,0
|
|
20240223,134800,7055510,2150,2150,2150,2150,500
|
|
20240223,134700,5980510,2145,2145,2145,2145,0
|
|
20240223,134600,5980510,2145,2145,2145,2145,0
|
|
20240223,134500,5980510,2145,2145,2145,2145,0
|
|
20240223,134400,5980510,2145,2145,2145,2145,0
|
|
20240223,134300,5980510,2145,2145,2145,2145,0
|
|
20240223,134200,5980510,2145,2145,2145,2145,0
|
|
20240223,134100,5980510,2145,2145,2145,2145,19
|
|
20240223,134000,5939755,2150,2150,2150,2150,0
|
|
20240223,133900,5939755,2150,2150,2150,2150,0
|
|
20240223,133800,5939755,2150,2150,2150,2150,0
|
|
20240223,133700,5939755,2150,2150,2150,2150,0
|
|
20240223,133600,5939755,2150,2150,2150,2150,0
|
|
20240223,133500,5939755,2150,2150,2150,2150,0
|
|
20240223,133400,5939755,2150,2150,2150,2150,0
|
|
20240223,133300,5939755,2150,2150,2150,2150,0
|
|
20240223,133200,5939755,2150,2150,2150,2150,0
|
|
20240223,133100,5939755,2150,2150,2150,2150,0
|
|
20240223,133000,5939755,2150,2150,2150,2150,0
|
|
20240223,132900,5939755,2150,2150,2150,2150,0
|
|
20240223,132800,5939755,2150,2150,2150,2150,0
|
|
20240223,132700,5939755,2150,2150,2150,2150,0
|
|
20240223,132600,5939755,2150,2150,2150,2150,0
|
|
20240223,132500,5939755,2150,2150,2150,2150,0
|
|
20240223,132400,5939755,2150,2150,2150,2150,0
|
|
20240223,132300,5939755,2150,2150,2150,2150,0
|
|
20240223,132200,5939755,2150,2150,2150,2150,0
|
|
20240223,132100,5939755,2150,2150,2150,2150,0
|
|
20240223,132000,5939755,2150,2150,2150,2150,0
|
|
20240223,131900,5939755,2150,2150,2150,2150,0
|
|
20240223,131800,5939755,2150,2150,2150,2150,0
|
|
20240223,131700,5939755,2150,2150,2150,2150,0
|
|
20240223,131600,5939755,2150,2150,2150,2150,0
|
|
20240223,131500,5939755,2150,2150,2150,2150,0
|
|
20240223,131400,5939755,2150,2150,2150,2150,0
|
|
20240223,131300,5939755,2150,2150,2150,2150,0
|
|
20240223,131200,5939755,2150,2150,2150,2150,0
|
|
20240223,131100,5939755,2150,2150,2150,2150,0
|
|
20240223,131000,5939755,2150,2150,2150,2150,0
|
|
20240223,130900,5939755,2150,2150,2150,2150,0
|
|
20240223,130800,5939755,2150,2150,2150,2150,0
|
|
20240223,130700,5939755,2150,2150,2150,2150,0
|
|
20240223,130600,5939755,2150,2150,2150,2150,0
|
|
20240223,130500,5939755,2150,2150,2150,2150,0
|
|
20240223,130400,5939755,2150,2150,2150,2150,0
|
|
20240223,130300,5939755,2150,2150,2150,2150,0
|
|
20240223,130200,5939755,2150,2150,2150,2150,0
|
|
20240223,130100,5939755,2150,2150,2150,2150,0
|
|
20240223,130000,5939755,2150,2150,2150,2150,0
|
|
20240223,125900,5939755,2150,2150,2150,2150,0
|
|
20240223,125800,5939755,2150,2150,2150,2150,0
|
|
20240223,125700,5939755,2150,2150,2150,2150,0
|
|
20240223,125600,5939755,2150,2150,2150,2150,0
|
|
20240223,125500,5939755,2150,2150,2150,2150,0
|
|
20240223,125400,5939755,2150,2150,2150,2150,0
|
|
20240223,125300,5939755,2150,2150,2150,2150,0
|
|
20240223,125200,5939755,2150,2150,2150,2150,0
|
|
20240223,125100,5939755,2150,2150,2150,2150,0
|
|
20240223,125000,5939755,2150,2150,2150,2150,0
|
|
20240223,124900,5939755,2150,2150,2150,2150,0
|
|
20240223,124800,5939755,2150,2150,2150,2150,0
|
|
20240223,124700,5939755,2150,2150,2150,2150,0
|
|
20240223,124600,5939755,2150,2150,2150,2150,0
|
|
20240223,124500,5939755,2150,2150,2150,2150,0
|
|
20240223,124400,5939755,2150,2150,2150,2150,0
|
|
20240223,124300,5939755,2150,2150,2150,2150,0
|
|
20240223,124200,5939755,2150,2150,2150,2150,0
|
|
20240223,124100,5939755,2150,2150,2150,2150,0
|
|
20240223,124000,5939755,2150,2150,2150,2150,0
|
|
20240223,123900,5939755,2150,2150,2150,2150,0
|
|
20240223,123800,5939755,2150,2150,2150,2150,0
|
|
20240223,123700,5939755,2150,2150,2150,2150,0
|
|
20240223,123600,5939755,2150,2150,2150,2150,0
|
|
20240223,123500,5939755,2150,2150,2150,2150,0
|
|
20240223,123400,5939755,2150,2150,2150,2150,0
|
|
20240223,123300,5939755,2150,2150,2150,2150,0
|
|
20240223,123200,5939755,2150,2150,2150,2150,0
|
|
20240223,123100,5939755,2150,2150,2150,2150,0
|
|
20240223,123000,5939755,2150,2150,2150,2150,0
|
|
20240223,122900,5939755,2150,2150,2150,2150,0
|
|
20240223,122800,5939755,2150,2150,2150,2150,0
|
|
20240223,122700,5939755,2150,2150,2150,2150,0
|
|
20240223,122600,5939755,2150,2150,2150,2150,0
|
|
20240223,122500,5939755,2150,2150,2150,2150,0
|
|
20240223,122400,5939755,2150,2150,2150,2150,0
|
|
20240223,122300,5939755,2150,2150,2150,2150,0
|
|
20240223,122200,5939755,2150,2150,2150,2150,0
|
|
20240223,122100,5939755,2150,2150,2150,2150,0
|
|
20240223,122000,5939755,2150,2150,2150,2150,0
|
|
20240223,121900,5939755,2150,2150,2150,2150,0
|
|
20240223,121800,5939755,2150,2150,2150,2150,0
|
|
20240223,121700,5939755,2150,2150,2150,2150,0
|
|
20240223,121600,5939755,2150,2150,2150,2150,0
|
|
20240223,121500,5939755,2150,2150,2150,2150,0
|
|
20240223,121400,5939755,2150,2150,2150,2150,0
|
|
20240223,121300,5939755,2150,2150,2150,2150,0
|
|
20240223,121200,5939755,2150,2150,2150,2150,0
|
|
20240223,121100,5939755,2150,2150,2150,2150,0
|
|
20240223,121000,5939755,2150,2150,2150,2150,0
|
|
20240223,120900,5939755,2150,2150,2150,2150,0
|
|
20240223,120800,5939755,2150,2150,2150,2150,0
|
|
20240223,120700,5939755,2150,2150,2150,2150,0
|
|
20240223,120600,5939755,2150,2150,2150,2150,0
|
|
20240223,120500,5939755,2150,2150,2150,2150,0
|
|
20240223,120400,5939755,2150,2150,2150,2150,0
|
|
20240223,120300,5939755,2150,2150,2150,2150,0
|
|
20240223,120200,5939755,2150,2150,2150,2150,0
|
|
20240223,120100,5939755,2150,2150,2150,2150,0
|
|
20240223,120000,5939755,2150,2150,2150,2150,0
|
|
20240223,115900,5939755,2150,2150,2150,2150,0
|
|
20240223,115800,5939755,2150,2150,2150,2150,0
|
|
20240223,115700,5939755,2150,2150,2150,2150,0
|
|
20240223,115600,5939755,2150,2150,2150,2150,0
|
|
20240223,115500,5939755,2150,2150,2150,2150,0
|
|
20240223,115400,5939755,2150,2150,2150,2150,0
|
|
20240223,115300,5939755,2150,2150,2150,2150,0
|
|
20240223,115200,5939755,2150,2150,2150,2150,0
|
|
20240223,115100,5939755,2150,2150,2150,2150,0
|
|
20240223,115000,5939755,2150,2150,2150,2150,0
|
|
20240223,114900,5939755,2150,2150,2150,2150,0
|
|
20240223,114800,5939755,2150,2150,2150,2150,0
|
|
20240223,114700,5939755,2150,2150,2150,2150,0
|
|
20240223,114600,5939755,2150,2150,2150,2150,0
|
|
20240223,114500,5939755,2150,2150,2150,2150,0
|
|
20240223,114400,5939755,2150,2150,2150,2150,0
|
|
20240223,114300,5939755,2150,2150,2150,2150,0
|
|
20240223,114200,5939755,2150,2150,2150,2150,0
|
|
20240223,114100,5939755,2150,2150,2150,2150,0
|
|
20240223,114000,5939755,2150,2150,2150,2150,0
|
|
20240223,113900,5939755,2150,2150,2150,2150,0
|
|
20240223,113800,5939755,2150,2150,2150,2150,0
|
|
20240223,113700,5939755,2150,2150,2150,2150,0
|
|
20240223,113600,5939755,2150,2150,2150,2150,0
|
|
20240223,113500,5939755,2150,2150,2150,2150,0
|
|
20240223,113400,5939755,2150,2150,2150,2150,0
|
|
20240223,113300,5939755,2150,2150,2150,2150,0
|
|
20240223,113200,5939755,2150,2150,2150,2150,0
|
|
20240223,113100,5939755,2150,2150,2150,2150,0
|
|
20240223,113000,5939755,2150,2150,2150,2150,0
|
|
20240223,112900,5939755,2150,2150,2150,2150,0
|
|
20240223,112800,5939755,2150,2150,2150,2150,0
|
|
20240223,112700,5939755,2150,2150,2150,2150,0
|
|
20240223,112600,5939755,2150,2150,2150,2150,0
|
|
20240223,112500,5939755,2150,2150,2150,2150,0
|
|
20240223,112400,5939755,2150,2150,2150,2150,0
|
|
20240223,112300,5939755,2150,2150,2150,2150,0
|
|
20240223,112200,5939755,2150,2150,2150,2150,0
|
|
20240223,112100,5939755,2150,2150,2150,2150,0
|
|
20240223,112000,5939755,2150,2150,2150,2150,0
|
|
20240223,111900,5939755,2150,2150,2150,2150,0
|
|
20240223,111800,5939755,2150,2150,2150,2150,0
|
|
20240223,111700,5939755,2150,2150,2150,2150,0
|
|
20240223,111600,5939755,2150,2150,2150,2150,0
|
|
20240223,111500,5939755,2150,2150,2150,2150,0
|
|
20240223,111400,5939755,2150,2150,2150,2150,0
|
|
20240223,111300,5939755,2150,2150,2150,2150,0
|
|
20240223,111200,5939755,2150,2150,2150,2150,0
|
|
20240223,111100,5939755,2150,2150,2150,2150,0
|
|
20240223,111000,5939755,2150,2150,2150,2150,0
|
|
20240223,110900,5939755,2150,2150,2150,2150,0
|
|
20240223,110800,5939755,2150,2150,2150,2150,0
|
|
20240223,110700,5939755,2150,2150,2150,2150,0
|
|
20240223,110600,5939755,2150,2150,2150,2150,0
|
|
20240223,110500,5939755,2150,2150,2150,2150,0
|
|
20240223,110400,5939755,2150,2150,2150,2150,0
|
|
20240223,110300,5939755,2150,2150,2150,2150,0
|
|
20240223,110200,5939755,2150,2150,2150,2150,0
|
|
20240223,110100,5939755,2150,2150,2150,2150,0
|
|
20240223,110000,5939755,2150,2150,2150,2150,0
|
|
20240223,105900,5939755,2150,2150,2150,2150,0
|
|
20240223,105800,5939755,2150,2150,2150,2150,0
|
|
20240223,105700,5939755,2150,2150,2150,2150,0
|
|
20240223,105600,5939755,2150,2150,2150,2150,0
|
|
20240223,105500,5939755,2150,2150,2150,2150,0
|
|
20240223,105400,5939755,2150,2150,2150,2150,0
|
|
20240223,105300,5939755,2150,2150,2150,2150,0
|
|
20240223,105200,5939755,2150,2150,2150,2150,0
|
|
20240223,105100,5939755,2150,2150,2150,2150,0
|
|
20240223,105000,5939755,2150,2150,2150,2150,0
|
|
20240223,104900,5939755,2150,2150,2150,2150,0
|
|
20240223,104800,5939755,2150,2150,2150,2150,0
|
|
20240223,104700,5939755,2150,2150,2150,2150,0
|
|
20240223,104600,5939755,2150,2150,2150,2150,0
|
|
20240223,104500,5939755,2150,2150,2150,2150,0
|
|
20240223,104400,5939755,2150,2150,2150,2150,0
|
|
20240223,104300,5939755,2150,2150,2150,2150,500
|
|
20240223,104200,4864755,2150,2150,2150,2150,0
|
|
20240223,104100,4864755,2150,2150,2150,2150,0
|
|
20240223,104000,4864755,2150,2150,2150,2150,0
|
|
20240223,103900,4864755,2150,2150,2150,2150,0
|
|
20240223,103800,4864755,2150,2150,2150,2150,0
|
|
20240223,103700,4864755,2150,2150,2150,2150,500
|
|
20240223,103600,3789755,2140,2140,2140,2140,0
|
|
20240223,103500,3789755,2140,2140,2140,2140,0
|
|
20240223,103400,3789755,2140,2140,2140,2140,0
|
|
20240223,103300,3789755,2140,2140,2140,2140,0
|
|
20240223,103200,3789755,2140,2140,2140,2140,0
|
|
20240223,103100,3789755,2140,2140,2140,2140,0
|
|
20240223,103000,3789755,2140,2140,2140,2140,0
|
|
20240223,102900,3789755,2140,2140,2140,2140,0
|
|
20240223,102800,3789755,2140,2140,2140,2140,0
|
|
20240223,102700,3789755,2140,2140,2140,2140,0
|
|
20240223,102600,3789755,2140,2140,2140,2140,0
|
|
20240223,102500,3789755,2140,2140,2140,2140,0
|
|
20240223,102400,3789755,2140,2140,2140,2140,0
|
|
20240223,102300,3789755,2140,2140,2140,2140,0
|
|
20240223,102200,3789755,2140,2140,2140,2140,0
|
|
20240223,102100,3789755,2140,2140,2140,2140,0
|
|
20240223,102000,3789755,2140,2140,2140,2140,19
|
|
20240223,101900,3749095,2140,2140,2140,2140,19
|
|
20240223,101800,3708435,2145,2145,2145,2145,0
|
|
20240223,101700,3708435,2145,2145,2145,2145,0
|
|
20240223,101600,3708435,2145,2145,2145,2145,0
|
|
20240223,101500,3708435,2145,2145,2145,2145,0
|
|
20240223,101400,3708435,2145,2145,2145,2145,26
|
|
20240223,101300,3652665,2140,2140,2140,2140,1000
|
|
20240223,101200,1512665,2145,2145,2145,2145,0
|
|
20240223,101100,1512665,2145,2145,2145,2145,0
|
|
20240223,101000,1512665,2145,2145,2145,2145,0
|
|
20240223,100900,1512665,2145,2145,2145,2145,0
|
|
20240223,100800,1512665,2145,2145,2145,2145,0
|
|
20240223,100700,1512665,2145,2145,2145,2145,0
|
|
20240223,100600,1512665,2145,2145,2145,2145,0
|
|
20240223,100500,1512665,2145,2145,2145,2145,0
|
|
20240223,100400,1512665,2145,2145,2145,2145,0
|
|
20240223,100300,1512665,2145,2145,2145,2145,0
|
|
20240223,100200,1512665,2145,2145,2145,2145,0
|
|
20240223,100100,1512665,2145,2145,2145,2145,0
|
|
20240223,100000,1512665,2145,2145,2145,2145,0
|
|
20240223,095900,1512665,2145,2145,2145,2145,5
|
|
20240223,095800,1501940,2140,2140,2140,2140,0
|
|
20240223,095700,1501940,2140,2140,2140,2140,0
|
|
20240223,095600,1501940,2140,2140,2140,2140,0
|
|
20240223,095500,1501940,2140,2140,2140,2140,0
|
|
20240223,095400,1501940,2140,2140,2140,2140,400
|
|
20240223,095300,645940,2140,2140,2140,2140,0
|
|
20240223,095200,645940,2140,2140,2140,2140,0
|
|
20240223,095100,645940,2140,2140,2140,2140,18
|
|
20240223,095000,607420,2145,2145,2145,2145,0
|
|
20240223,094900,607420,2145,2145,2145,2145,0
|
|
20240223,094800,607420,2145,2145,2145,2145,0
|
|
20240223,094700,607420,2145,2145,2145,2145,0
|
|
20240223,094600,607420,2145,2145,2145,2145,0
|
|
20240223,094500,607420,2145,2145,2145,2145,0
|
|
20240223,094400,607420,2145,2145,2145,2145,0
|
|
20240223,094300,607420,2145,2145,2145,2145,0
|
|
20240223,094200,607420,2145,2145,2145,2145,0
|
|
20240223,094100,607420,2145,2145,2145,2145,2
|
|
20240223,094000,603130,2145,2145,2145,2145,0
|
|
20240223,093900,603130,2145,2140,2145,2140,5
|
|
20240223,093800,592410,2135,2135,2135,2135,0
|
|
20240223,093700,592410,2135,2135,2135,2135,0
|
|
20240223,093600,592410,2135,2135,2135,2135,0
|
|
20240223,093500,592410,2135,2135,2135,2135,0
|
|
20240223,093400,592410,2135,2135,2135,2135,0
|
|
20240223,093300,592410,2135,2135,2135,2135,0
|
|
20240223,093200,592410,2135,2135,2135,2135,0
|
|
20240223,093100,592410,2135,2135,2135,2135,0
|
|
20240223,093000,592410,2135,2135,2135,2135,0
|
|
20240223,092900,592410,2135,2135,2135,2135,0
|
|
20240223,092800,592410,2135,2135,2135,2135,0
|
|
20240223,092700,592410,2135,2135,2135,2135,0
|
|
20240223,092600,592410,2135,2135,2135,2135,0
|
|
20240223,092500,592410,2135,2135,2135,2135,0
|
|
20240223,092400,592410,2135,2135,2135,2135,0
|
|
20240223,092300,592410,2135,2135,2135,2135,0
|
|
20240223,092200,592410,2135,2135,2135,2135,0
|
|
20240223,092100,592410,2135,2135,2135,2135,0
|
|
20240223,092000,592410,2135,2135,2135,2135,1
|
|
20240223,091900,590275,2135,2135,2135,2135,1
|
|
20240223,091800,588140,2135,2135,2135,2135,29
|
|
20240223,091700,526225,2130,2130,2130,2130,18
|
|
20240223,091600,487885,2130,2130,2130,2130,0
|
|
20240223,091500,487885,2130,2130,2130,2130,21
|
|
20240223,091400,443155,2130,2130,2130,2130,0
|
|
20240223,091300,443155,2130,2130,2130,2130,0
|
|
20240223,091200,443155,2130,2135,2135,2130,110
|
|
20240223,091100,208805,2135,2135,2135,2135,0
|
|
20240223,091000,208805,2135,2135,2135,2135,0
|
|
20240223,090900,208805,2135,2135,2135,2135,1
|
|
20240223,090800,206670,2130,2135,2135,2130,19
|
|
20240223,090700,166195,2130,2130,2130,2130,0
|
|
20240223,090600,166195,2130,2135,2135,2130,21
|
|
20240223,090500,121410,2130,2130,2130,2130,0
|
|
20240223,090400,121410,2130,2130,2130,2130,0
|
|
20240223,090300,121410,2130,2130,2130,2130,0
|
|
20240223,090200,121410,2130,2130,2130,2130,0
|
|
20240223,090100,121410,2130,2130,2130,2130,57
|
|
20240223,090000,0,2155,2155,2155,2155,0
|