750 lines
33 KiB
CSV
750 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,212700,1690965,2155,2155,2155,2155,300
|
|
20240226,212600,1690965,2155,2155,2155,2155,0
|
|
20240226,212500,1690965,2155,2155,2155,2155,0
|
|
20240226,212400,1690965,2155,2155,2155,2155,0
|
|
20240226,212300,1690965,2155,2155,2155,2155,0
|
|
20240226,212200,1690965,2155,2155,2155,2155,0
|
|
20240226,212100,1690965,2155,2155,2155,2155,0
|
|
20240226,212000,1690965,2155,2155,2155,2155,0
|
|
20240226,211900,1690965,2155,2155,2155,2155,0
|
|
20240226,211800,1690965,2155,2155,2155,2155,0
|
|
20240226,211700,1690965,2155,2155,2155,2155,0
|
|
20240226,211600,1690965,2155,2155,2155,2155,0
|
|
20240226,211500,1690965,2155,2155,2155,2155,0
|
|
20240226,211400,1690965,2155,2155,2155,2155,0
|
|
20240226,211300,1690965,2155,2155,2155,2155,0
|
|
20240226,211200,1690965,2155,2155,2155,2155,0
|
|
20240226,211100,1690965,2155,2155,2155,2155,0
|
|
20240226,211000,1690965,2155,2155,2155,2155,0
|
|
20240226,210900,1690965,2155,2155,2155,2155,0
|
|
20240226,210800,1690965,2155,2155,2155,2155,0
|
|
20240226,210700,1690965,2155,2155,2155,2155,0
|
|
20240226,210600,1690965,2155,2155,2155,2155,0
|
|
20240226,210500,1690965,2155,2155,2155,2155,0
|
|
20240226,210400,1690965,2155,2155,2155,2155,0
|
|
20240226,210300,1690965,2155,2155,2155,2155,0
|
|
20240226,210200,1690965,2155,2155,2155,2155,0
|
|
20240226,210100,1690965,2155,2155,2155,2155,0
|
|
20240226,210000,1690965,2155,2155,2155,2155,0
|
|
20240226,205900,1690965,2155,2155,2155,2155,0
|
|
20240226,205800,1690965,2155,2155,2155,2155,0
|
|
20240226,205700,1690965,2155,2155,2155,2155,300
|
|
20240226,205600,1690965,2155,2155,2155,2155,0
|
|
20240226,205500,1690965,2155,2155,2155,2155,0
|
|
20240226,205400,1690965,2155,2155,2155,2155,0
|
|
20240226,205300,1690965,2155,2155,2155,2155,0
|
|
20240226,205200,1690965,2155,2155,2155,2155,0
|
|
20240226,205100,1690965,2155,2155,2155,2155,0
|
|
20240226,205000,1690965,2155,2155,2155,2155,0
|
|
20240226,204900,1690965,2155,2155,2155,2155,0
|
|
20240226,204800,1690965,2155,2155,2155,2155,0
|
|
20240226,204700,1690965,2155,2155,2155,2155,0
|
|
20240226,204600,1690965,2155,2155,2155,2155,0
|
|
20240226,204500,1690965,2155,2155,2155,2155,0
|
|
20240226,204400,1690965,2155,2155,2155,2155,0
|
|
20240226,204300,1690965,2155,2155,2155,2155,0
|
|
20240226,204200,1690965,2155,2155,2155,2155,0
|
|
20240226,204100,1690965,2155,2155,2155,2155,0
|
|
20240226,204000,1690965,2155,2155,2155,2155,0
|
|
20240226,203900,1690965,2155,2155,2155,2155,0
|
|
20240226,203800,1690965,2155,2155,2155,2155,0
|
|
20240226,203700,1690965,2155,2155,2155,2155,0
|
|
20240226,203600,1690965,2155,2155,2155,2155,0
|
|
20240226,203500,1690965,2155,2155,2155,2155,0
|
|
20240226,203400,1690965,2155,2155,2155,2155,0
|
|
20240226,203300,1690965,2155,2155,2155,2155,0
|
|
20240226,203200,1690965,2155,2155,2155,2155,0
|
|
20240226,203100,1690965,2155,2155,2155,2155,0
|
|
20240226,203000,1690965,2155,2155,2155,2155,0
|
|
20240226,202900,1690965,2155,2155,2155,2155,0
|
|
20240226,202800,1690965,2155,2155,2155,2155,0
|
|
20240226,202700,1690965,2155,2155,2155,2155,300
|
|
20240226,202600,1690965,2155,2155,2155,2155,0
|
|
20240226,202500,1690965,2155,2155,2155,2155,0
|
|
20240226,202400,1690965,2155,2155,2155,2155,0
|
|
20240226,202300,1690965,2155,2155,2155,2155,0
|
|
20240226,202200,1690965,2155,2155,2155,2155,0
|
|
20240226,202100,1690965,2155,2155,2155,2155,0
|
|
20240226,202000,1690965,2155,2155,2155,2155,0
|
|
20240226,201900,1690965,2155,2155,2155,2155,0
|
|
20240226,201800,1690965,2155,2155,2155,2155,0
|
|
20240226,201700,1690965,2155,2155,2155,2155,0
|
|
20240226,201600,1690965,2155,2155,2155,2155,0
|
|
20240226,201500,1690965,2155,2155,2155,2155,0
|
|
20240226,201400,1690965,2155,2155,2155,2155,0
|
|
20240226,201300,1690965,2155,2155,2155,2155,0
|
|
20240226,201200,1690965,2155,2155,2155,2155,0
|
|
20240226,201100,1690965,2155,2155,2155,2155,0
|
|
20240226,201000,1690965,2155,2155,2155,2155,0
|
|
20240226,200900,1690965,2155,2155,2155,2155,0
|
|
20240226,200800,1690965,2155,2155,2155,2155,0
|
|
20240226,200700,1690965,2155,2155,2155,2155,0
|
|
20240226,200600,1690965,2155,2155,2155,2155,0
|
|
20240226,200500,1690965,2155,2155,2155,2155,0
|
|
20240226,200400,1690965,2155,2155,2155,2155,0
|
|
20240226,200300,1690965,2155,2155,2155,2155,0
|
|
20240226,200200,1690965,2155,2155,2155,2155,0
|
|
20240226,200100,1690965,2155,2155,2155,2155,0
|
|
20240226,200000,1690965,2155,2155,2155,2155,0
|
|
20240226,195900,1690965,2155,2155,2155,2155,0
|
|
20240226,195800,1690965,2155,2155,2155,2155,0
|
|
20240226,195700,1690965,2155,2155,2155,2155,300
|
|
20240226,195600,1690965,2155,2155,2155,2155,0
|
|
20240226,195500,1690965,2155,2155,2155,2155,0
|
|
20240226,195400,1690965,2155,2155,2155,2155,0
|
|
20240226,195300,1690965,2155,2155,2155,2155,0
|
|
20240226,195200,1690965,2155,2155,2155,2155,0
|
|
20240226,195100,1690965,2155,2155,2155,2155,0
|
|
20240226,195000,1690965,2155,2155,2155,2155,0
|
|
20240226,194900,1690965,2155,2155,2155,2155,0
|
|
20240226,194800,1690965,2155,2155,2155,2155,0
|
|
20240226,194700,1690965,2155,2155,2155,2155,0
|
|
20240226,194600,1690965,2155,2155,2155,2155,0
|
|
20240226,194500,1690965,2155,2155,2155,2155,0
|
|
20240226,194400,1690965,2155,2155,2155,2155,0
|
|
20240226,194300,1690965,2155,2155,2155,2155,0
|
|
20240226,194200,1690965,2155,2155,2155,2155,0
|
|
20240226,194100,1690965,2155,2155,2155,2155,0
|
|
20240226,194000,1690965,2155,2155,2155,2155,0
|
|
20240226,193900,1690965,2155,2155,2155,2155,0
|
|
20240226,193800,1690965,2155,2155,2155,2155,0
|
|
20240226,193700,1690965,2155,2155,2155,2155,0
|
|
20240226,193600,1690965,2155,2155,2155,2155,0
|
|
20240226,193500,1690965,2155,2155,2155,2155,0
|
|
20240226,193400,1690965,2155,2155,2155,2155,0
|
|
20240226,193300,1690965,2155,2155,2155,2155,0
|
|
20240226,193200,1690965,2155,2155,2155,2155,0
|
|
20240226,193100,1690965,2155,2155,2155,2155,0
|
|
20240226,193000,1690965,2155,2155,2155,2155,0
|
|
20240226,192900,1690965,2155,2155,2155,2155,0
|
|
20240226,192800,1690965,2155,2155,2155,2155,0
|
|
20240226,192700,1690965,2155,2155,2155,2155,300
|
|
20240226,192600,1690965,2155,2155,2155,2155,0
|
|
20240226,192500,1690965,2155,2155,2155,2155,0
|
|
20240226,192400,1690965,2155,2155,2155,2155,0
|
|
20240226,192300,1690965,2155,2155,2155,2155,0
|
|
20240226,192200,1690965,2155,2155,2155,2155,0
|
|
20240226,192100,1690965,2155,2155,2155,2155,0
|
|
20240226,192000,1690965,2155,2155,2155,2155,0
|
|
20240226,191900,1690965,2155,2155,2155,2155,0
|
|
20240226,191800,1690965,2155,2155,2155,2155,0
|
|
20240226,191700,1690965,2155,2155,2155,2155,0
|
|
20240226,191600,1690965,2155,2155,2155,2155,0
|
|
20240226,191500,1690965,2155,2155,2155,2155,0
|
|
20240226,191400,1690965,2155,2155,2155,2155,0
|
|
20240226,191300,1690965,2155,2155,2155,2155,0
|
|
20240226,191200,1690965,2155,2155,2155,2155,0
|
|
20240226,191100,1690965,2155,2155,2155,2155,0
|
|
20240226,191000,1690965,2155,2155,2155,2155,0
|
|
20240226,190900,1690965,2155,2155,2155,2155,0
|
|
20240226,190800,1690965,2155,2155,2155,2155,0
|
|
20240226,190700,1690965,2155,2155,2155,2155,0
|
|
20240226,190600,1690965,2155,2155,2155,2155,0
|
|
20240226,190500,1690965,2155,2155,2155,2155,0
|
|
20240226,190400,1690965,2155,2155,2155,2155,0
|
|
20240226,190300,1690965,2155,2155,2155,2155,0
|
|
20240226,190200,1690965,2155,2155,2155,2155,0
|
|
20240226,190100,1690965,2155,2155,2155,2155,0
|
|
20240226,190000,1690965,2155,2155,2155,2155,0
|
|
20240226,185900,1690965,2155,2155,2155,2155,0
|
|
20240226,185800,1690965,2155,2155,2155,2155,0
|
|
20240226,185700,1690965,2155,2155,2155,2155,300
|
|
20240226,185600,1690965,2155,2155,2155,2155,0
|
|
20240226,185500,1690965,2155,2155,2155,2155,0
|
|
20240226,185400,1690965,2155,2155,2155,2155,0
|
|
20240226,185300,1690965,2155,2155,2155,2155,0
|
|
20240226,185200,1690965,2155,2155,2155,2155,0
|
|
20240226,185100,1690965,2155,2155,2155,2155,0
|
|
20240226,185000,1690965,2155,2155,2155,2155,0
|
|
20240226,184900,1690965,2155,2155,2155,2155,0
|
|
20240226,184800,1690965,2155,2155,2155,2155,0
|
|
20240226,184700,1690965,2155,2155,2155,2155,0
|
|
20240226,184600,1690965,2155,2155,2155,2155,0
|
|
20240226,184500,1690965,2155,2155,2155,2155,0
|
|
20240226,184400,1690965,2155,2155,2155,2155,0
|
|
20240226,184300,1690965,2155,2155,2155,2155,0
|
|
20240226,184200,1690965,2155,2155,2155,2155,0
|
|
20240226,184100,1690965,2155,2155,2155,2155,0
|
|
20240226,184000,1690965,2155,2155,2155,2155,0
|
|
20240226,183900,1690965,2155,2155,2155,2155,0
|
|
20240226,183800,1690965,2155,2155,2155,2155,0
|
|
20240226,183700,1690965,2155,2155,2155,2155,0
|
|
20240226,183600,1690965,2155,2155,2155,2155,0
|
|
20240226,183500,1690965,2155,2155,2155,2155,0
|
|
20240226,183400,1690965,2155,2155,2155,2155,0
|
|
20240226,183300,1690965,2155,2155,2155,2155,0
|
|
20240226,183200,1690965,2155,2155,2155,2155,0
|
|
20240226,183100,1690965,2155,2155,2155,2155,0
|
|
20240226,183000,1690965,2155,2155,2155,2155,0
|
|
20240226,182900,1690965,2155,2155,2155,2155,0
|
|
20240226,182800,1690965,2155,2155,2155,2155,0
|
|
20240226,182700,1690965,2155,2155,2155,2155,300
|
|
20240226,182600,1690965,2155,2155,2155,2155,0
|
|
20240226,182500,1690965,2155,2155,2155,2155,0
|
|
20240226,182400,1690965,2155,2155,2155,2155,0
|
|
20240226,182300,1690965,2155,2155,2155,2155,0
|
|
20240226,182200,1690965,2155,2155,2155,2155,0
|
|
20240226,182100,1690965,2155,2155,2155,2155,0
|
|
20240226,182000,1690965,2155,2155,2155,2155,0
|
|
20240226,181900,1690965,2155,2155,2155,2155,0
|
|
20240226,181800,1690965,2155,2155,2155,2155,0
|
|
20240226,181700,1690965,2155,2155,2155,2155,0
|
|
20240226,181600,1690965,2155,2155,2155,2155,0
|
|
20240226,181500,1690965,2155,2155,2155,2155,0
|
|
20240226,181400,1690965,2155,2155,2155,2155,0
|
|
20240226,181300,1690965,2155,2155,2155,2155,0
|
|
20240226,181200,1690965,2155,2155,2155,2155,0
|
|
20240226,181100,1690965,2155,2155,2155,2155,0
|
|
20240226,181000,1690965,2155,2155,2155,2155,0
|
|
20240226,180900,1690965,2155,2155,2155,2155,0
|
|
20240226,180800,1690965,2155,2155,2155,2155,0
|
|
20240226,180700,1690965,2155,2155,2155,2155,0
|
|
20240226,180600,1690965,2155,2155,2155,2155,0
|
|
20240226,180500,1690965,2155,2155,2155,2155,0
|
|
20240226,180400,1690965,2155,2155,2155,2155,0
|
|
20240226,180300,1690965,2155,2155,2155,2155,0
|
|
20240226,180200,1690965,2155,2155,2155,2155,0
|
|
20240226,180100,1690965,2155,2155,2155,2155,0
|
|
20240226,180000,1690965,2155,2155,2155,2155,0
|
|
20240226,175900,1690965,2155,2155,2155,2155,0
|
|
20240226,175800,1690965,2155,2155,2155,2155,0
|
|
20240226,175700,1690965,2155,2155,2155,2155,300
|
|
20240226,175600,1690965,2155,2155,2155,2155,0
|
|
20240226,175500,1690965,2155,2155,2155,2155,0
|
|
20240226,175400,1690965,2155,2155,2155,2155,0
|
|
20240226,175300,1690965,2155,2155,2155,2155,0
|
|
20240226,175200,1690965,2155,2155,2155,2155,0
|
|
20240226,175100,1690965,2155,2155,2155,2155,0
|
|
20240226,175000,1690965,2155,2155,2155,2155,0
|
|
20240226,174900,1690965,2155,2155,2155,2155,0
|
|
20240226,174800,1690965,2155,2155,2155,2155,0
|
|
20240226,174700,1690965,2155,2155,2155,2155,0
|
|
20240226,174600,1690965,2155,2155,2155,2155,0
|
|
20240226,174500,1690965,2155,2155,2155,2155,0
|
|
20240226,174400,1690965,2155,2155,2155,2155,0
|
|
20240226,174300,1690965,2155,2155,2155,2155,0
|
|
20240226,174200,1690965,2155,2155,2155,2155,0
|
|
20240226,174100,1690965,2155,2155,2155,2155,0
|
|
20240226,174000,1690965,2155,2155,2155,2155,0
|
|
20240226,173900,1690965,2155,2155,2155,2155,0
|
|
20240226,173800,1690965,2155,2155,2155,2155,0
|
|
20240226,173700,1690965,2155,2155,2155,2155,0
|
|
20240226,173600,1690965,2155,2155,2155,2155,0
|
|
20240226,173500,1690965,2155,2155,2155,2155,0
|
|
20240226,173400,1690965,2155,2155,2155,2155,0
|
|
20240226,173300,1690965,2155,2155,2155,2155,0
|
|
20240226,173200,1690965,2155,2155,2155,2155,0
|
|
20240226,173100,1690965,2155,2155,2155,2155,0
|
|
20240226,173000,1690965,2155,2155,2155,2155,0
|
|
20240226,172900,1690965,2155,2155,2155,2155,0
|
|
20240226,172800,1690965,2155,2155,2155,2155,0
|
|
20240226,172700,1690965,2155,2155,2155,2155,300
|
|
20240226,172600,1690965,2155,2155,2155,2155,0
|
|
20240226,172500,1690965,2155,2155,2155,2155,0
|
|
20240226,172400,1690965,2155,2155,2155,2155,0
|
|
20240226,172300,1690965,2155,2155,2155,2155,0
|
|
20240226,172200,1690965,2155,2155,2155,2155,0
|
|
20240226,172100,1690965,2155,2155,2155,2155,0
|
|
20240226,172000,1690965,2155,2155,2155,2155,0
|
|
20240226,171900,1690965,2155,2155,2155,2155,0
|
|
20240226,171800,1690965,2155,2155,2155,2155,0
|
|
20240226,171700,1690965,2155,2155,2155,2155,0
|
|
20240226,171600,1690965,2155,2155,2155,2155,0
|
|
20240226,171500,1690965,2155,2155,2155,2155,0
|
|
20240226,171400,1690965,2155,2155,2155,2155,0
|
|
20240226,171300,1690965,2155,2155,2155,2155,0
|
|
20240226,171200,1690965,2155,2155,2155,2155,0
|
|
20240226,171100,1690965,2155,2155,2155,2155,0
|
|
20240226,171000,1690965,2155,2155,2155,2155,0
|
|
20240226,170900,1690965,2155,2155,2155,2155,0
|
|
20240226,170800,1690965,2155,2155,2155,2155,0
|
|
20240226,170700,1690965,2155,2155,2155,2155,0
|
|
20240226,170600,1690965,2155,2155,2155,2155,0
|
|
20240226,170500,1690965,2155,2155,2155,2155,0
|
|
20240226,170400,1690965,2155,2155,2155,2155,0
|
|
20240226,170300,1690965,2155,2155,2155,2155,0
|
|
20240226,170200,1690965,2155,2155,2155,2155,0
|
|
20240226,170100,1690965,2155,2155,2155,2155,0
|
|
20240226,170000,1690965,2155,2155,2155,2155,0
|
|
20240226,165900,1690965,2155,2155,2155,2155,0
|
|
20240226,165800,1690965,2155,2155,2155,2155,0
|
|
20240226,165700,1690965,2155,2155,2155,2155,300
|
|
20240226,165600,1690965,2155,2155,2155,2155,0
|
|
20240226,165500,1690965,2155,2155,2155,2155,0
|
|
20240226,165400,1690965,2155,2155,2155,2155,0
|
|
20240226,165300,1690965,2155,2155,2155,2155,0
|
|
20240226,165200,1690965,2155,2155,2155,2155,0
|
|
20240226,165100,1690965,2155,2155,2155,2155,0
|
|
20240226,165000,1690965,2155,2155,2155,2155,0
|
|
20240226,164900,1690965,2155,2155,2155,2155,0
|
|
20240226,164800,1690965,2155,2155,2155,2155,0
|
|
20240226,164700,1690965,2155,2155,2155,2155,0
|
|
20240226,164600,1690965,2155,2155,2155,2155,0
|
|
20240226,164500,1690965,2155,2155,2155,2155,0
|
|
20240226,164400,1690965,2155,2155,2155,2155,0
|
|
20240226,164300,1690965,2155,2155,2155,2155,0
|
|
20240226,164200,1690965,2155,2155,2155,2155,0
|
|
20240226,164100,1690965,2155,2155,2155,2155,0
|
|
20240226,164000,1690965,2155,2155,2155,2155,0
|
|
20240226,163900,1690965,2155,2155,2155,2155,0
|
|
20240226,163800,1690965,2155,2155,2155,2155,0
|
|
20240226,163700,1690965,2155,2155,2155,2155,0
|
|
20240226,163600,1690965,2155,2155,2155,2155,0
|
|
20240226,163500,1690965,2155,2155,2155,2155,0
|
|
20240226,163400,1690965,2155,2155,2155,2155,0
|
|
20240226,163300,1690965,2155,2155,2155,2155,0
|
|
20240226,163200,1690965,2155,2155,2155,2155,0
|
|
20240226,163100,1690965,2155,2155,2155,2155,0
|
|
20240226,163000,1690965,2155,2155,2155,2155,0
|
|
20240226,162900,1690965,2155,2155,2155,2155,0
|
|
20240226,162800,1690965,2155,2155,2155,2155,0
|
|
20240226,162700,1690965,2155,2155,2155,2155,300
|
|
20240226,162600,1690965,2155,2155,2155,2155,0
|
|
20240226,162500,1690965,2155,2155,2155,2155,0
|
|
20240226,162400,1690965,2155,2155,2155,2155,0
|
|
20240226,162300,1690965,2155,2155,2155,2155,0
|
|
20240226,162200,1690965,2155,2155,2155,2155,0
|
|
20240226,162100,1690965,2155,2155,2155,2155,0
|
|
20240226,162000,1690965,2155,2155,2155,2155,0
|
|
20240226,161900,1690965,2155,2155,2155,2155,0
|
|
20240226,161800,1690965,2155,2155,2155,2155,0
|
|
20240226,161700,1690965,2155,2155,2155,2155,0
|
|
20240226,161600,1690965,2155,2155,2155,2155,0
|
|
20240226,161500,1690965,2155,2155,2155,2155,0
|
|
20240226,161400,1690965,2155,2155,2155,2155,0
|
|
20240226,161300,1690965,2155,2155,2155,2155,0
|
|
20240226,161200,1690965,2155,2155,2155,2155,0
|
|
20240226,161100,1690965,2155,2155,2155,2155,0
|
|
20240226,161000,1690965,2155,2155,2155,2155,0
|
|
20240226,160900,1690965,2155,2155,2155,2155,0
|
|
20240226,160800,1690965,2155,2155,2155,2155,0
|
|
20240226,160700,1690965,2155,2155,2155,2155,0
|
|
20240226,160600,1690965,2155,2155,2155,2155,0
|
|
20240226,160500,1690965,2155,2155,2155,2155,0
|
|
20240226,160400,1690965,2155,2155,2155,2155,0
|
|
20240226,160300,1690965,2155,2155,2155,2155,0
|
|
20240226,160200,1690965,2155,2155,2155,2155,0
|
|
20240226,160100,1690965,2155,2155,2155,2155,0
|
|
20240226,160000,1690965,2155,2155,2155,2155,0
|
|
20240226,155900,1690965,2155,2155,2155,2155,0
|
|
20240226,155800,1690965,2155,2155,2155,2155,0
|
|
20240226,155700,1690965,2155,2155,2155,2155,300
|
|
20240226,155600,1690965,2155,2155,2155,2155,0
|
|
20240226,155500,1690965,2155,2155,2155,2155,0
|
|
20240226,155400,1690965,2155,2155,2155,2155,0
|
|
20240226,155300,1690965,2155,2155,2155,2155,0
|
|
20240226,155200,1690965,2155,2155,2155,2155,0
|
|
20240226,155100,1690965,2155,2155,2155,2155,0
|
|
20240226,155000,1690965,2155,2155,2155,2155,0
|
|
20240226,154900,1690965,2155,2155,2155,2155,0
|
|
20240226,154800,1690965,2155,2155,2155,2155,0
|
|
20240226,154700,1690965,2155,2155,2155,2155,0
|
|
20240226,154600,1690965,2155,2155,2155,2155,0
|
|
20240226,154500,1690965,2155,2155,2155,2155,0
|
|
20240226,154400,1690965,2155,2155,2155,2155,0
|
|
20240226,154300,1690965,2155,2155,2155,2155,0
|
|
20240226,154200,1690965,2155,2155,2155,2155,0
|
|
20240226,154100,1690965,2155,2155,2155,2155,0
|
|
20240226,154000,1690965,2155,2155,2155,2155,0
|
|
20240226,153900,1690965,2155,2155,2155,2155,0
|
|
20240226,153800,1690965,2155,2155,2155,2155,0
|
|
20240226,153700,1690965,2155,2155,2155,2155,0
|
|
20240226,153600,1690965,2155,2155,2155,2155,0
|
|
20240226,153500,1690965,2155,2155,2155,2155,0
|
|
20240226,153400,1690965,2155,2155,2155,2155,0
|
|
20240226,153300,1690965,2155,2155,2155,2155,0
|
|
20240226,153200,1690965,2155,2155,2155,2155,0
|
|
20240226,153100,1690965,2155,2155,2155,2155,0
|
|
20240226,153000,1690965,2155,2155,2155,2155,300
|
|
20240226,152900,1044465,2150,2150,2150,2150,0
|
|
20240226,152800,1044465,2150,2150,2150,2150,0
|
|
20240226,152700,1044465,2150,2150,2150,2150,0
|
|
20240226,152600,1044465,2150,2150,2150,2150,0
|
|
20240226,152500,1044465,2150,2150,2150,2150,0
|
|
20240226,152400,1044465,2150,2150,2150,2150,0
|
|
20240226,152300,1044465,2150,2150,2150,2150,0
|
|
20240226,152200,1044465,2150,2150,2150,2150,0
|
|
20240226,152100,1044465,2150,2150,2150,2150,0
|
|
20240226,152000,1044465,2150,2150,2150,2150,0
|
|
20240226,151900,1044465,2150,2150,2150,2150,0
|
|
20240226,151800,1044465,2150,2150,2150,2150,0
|
|
20240226,151700,1044465,2150,2150,2150,2150,0
|
|
20240226,151600,1044465,2150,2150,2150,2150,0
|
|
20240226,151500,1044465,2150,2150,2150,2150,0
|
|
20240226,151400,1044465,2150,2150,2150,2150,0
|
|
20240226,151300,1044465,2150,2150,2150,2150,0
|
|
20240226,151200,1044465,2150,2150,2150,2150,0
|
|
20240226,151100,1044465,2150,2150,2150,2150,0
|
|
20240226,151000,1044465,2150,2150,2150,2150,0
|
|
20240226,150900,1044465,2150,2150,2150,2150,0
|
|
20240226,150800,1044465,2150,2150,2150,2150,0
|
|
20240226,150700,1044465,2150,2150,2150,2150,0
|
|
20240226,150600,1044465,2150,2150,2150,2150,0
|
|
20240226,150500,1044465,2150,2150,2150,2150,0
|
|
20240226,150400,1044465,2150,2150,2150,2150,0
|
|
20240226,150300,1044465,2150,2150,2150,2150,0
|
|
20240226,150200,1044465,2150,2150,2150,2150,0
|
|
20240226,150100,1044465,2150,2150,2150,2150,0
|
|
20240226,150000,1044465,2150,2150,2150,2150,0
|
|
20240226,145900,1044465,2150,2150,2150,2150,0
|
|
20240226,145800,1044465,2150,2150,2150,2150,0
|
|
20240226,145700,1044465,2150,2150,2150,2150,0
|
|
20240226,145600,1044465,2150,2150,2150,2150,0
|
|
20240226,145500,1044465,2150,2150,2150,2150,0
|
|
20240226,145400,1044465,2150,2150,2150,2150,0
|
|
20240226,145300,1044465,2150,2150,2150,2150,0
|
|
20240226,145200,1044465,2150,2150,2150,2150,0
|
|
20240226,145100,1044465,2150,2150,2150,2150,0
|
|
20240226,145000,1044465,2150,2150,2150,2150,0
|
|
20240226,144900,1044465,2150,2150,2150,2150,0
|
|
20240226,144800,1044465,2150,2150,2150,2150,0
|
|
20240226,144700,1044465,2150,2150,2150,2150,0
|
|
20240226,144600,1044465,2150,2150,2150,2150,0
|
|
20240226,144500,1044465,2150,2150,2150,2150,0
|
|
20240226,144400,1044465,2150,2150,2150,2150,0
|
|
20240226,144300,1044465,2150,2150,2150,2150,0
|
|
20240226,144200,1044465,2150,2150,2150,2150,0
|
|
20240226,144100,1044465,2150,2150,2150,2150,0
|
|
20240226,144000,1044465,2150,2150,2150,2150,0
|
|
20240226,143900,1044465,2150,2150,2150,2150,0
|
|
20240226,143800,1044465,2150,2150,2150,2150,0
|
|
20240226,143700,1044465,2150,2150,2150,2150,0
|
|
20240226,143600,1044465,2150,2150,2150,2150,0
|
|
20240226,143500,1044465,2150,2150,2150,2150,0
|
|
20240226,143400,1044465,2150,2150,2150,2150,0
|
|
20240226,143300,1044465,2150,2150,2150,2150,0
|
|
20240226,143200,1044465,2150,2150,2150,2150,0
|
|
20240226,143100,1044465,2150,2150,2150,2150,0
|
|
20240226,143000,1044465,2150,2150,2150,2150,0
|
|
20240226,142900,1044465,2150,2150,2150,2150,0
|
|
20240226,142800,1044465,2150,2150,2150,2150,0
|
|
20240226,142700,1044465,2150,2150,2150,2150,0
|
|
20240226,142600,1044465,2150,2150,2150,2150,0
|
|
20240226,142500,1044465,2150,2150,2150,2150,0
|
|
20240226,142400,1044465,2150,2150,2150,2150,0
|
|
20240226,142300,1044465,2150,2150,2150,2150,0
|
|
20240226,142200,1044465,2150,2150,2150,2150,1
|
|
20240226,142100,1042315,2150,2150,2150,2150,1
|
|
20240226,142000,1040165,2150,2150,2150,2150,37
|
|
20240226,141900,960615,2150,2150,2150,2150,0
|
|
20240226,141800,960615,2150,2150,2150,2150,0
|
|
20240226,141700,960615,2150,2150,2150,2150,0
|
|
20240226,141600,960615,2150,2150,2150,2150,0
|
|
20240226,141500,960615,2150,2150,2150,2150,0
|
|
20240226,141400,960615,2150,2150,2150,2150,0
|
|
20240226,141300,960615,2150,2150,2150,2150,0
|
|
20240226,141200,960615,2150,2150,2150,2150,0
|
|
20240226,141100,960615,2150,2150,2150,2150,0
|
|
20240226,141000,960615,2150,2150,2150,2150,0
|
|
20240226,140900,960615,2150,2150,2150,2150,0
|
|
20240226,140800,960615,2150,2150,2150,2150,0
|
|
20240226,140700,960615,2150,2150,2150,2150,0
|
|
20240226,140600,960615,2150,2150,2150,2150,0
|
|
20240226,140500,960615,2150,2150,2150,2150,1
|
|
20240226,140400,958465,2135,2135,2135,2135,0
|
|
20240226,140300,958465,2135,2135,2135,2135,0
|
|
20240226,140200,958465,2135,2135,2135,2135,0
|
|
20240226,140100,958465,2135,2135,2135,2135,0
|
|
20240226,140000,958465,2135,2135,2135,2135,0
|
|
20240226,135900,958465,2135,2135,2135,2135,0
|
|
20240226,135800,958465,2135,2135,2135,2135,0
|
|
20240226,135700,958465,2135,2135,2135,2135,0
|
|
20240226,135600,958465,2135,2135,2135,2135,0
|
|
20240226,135500,958465,2135,2135,2135,2135,0
|
|
20240226,135400,958465,2135,2135,2135,2135,0
|
|
20240226,135300,958465,2135,2135,2135,2135,0
|
|
20240226,135200,958465,2135,2135,2135,2135,0
|
|
20240226,135100,958465,2135,2135,2135,2135,0
|
|
20240226,135000,958465,2135,2135,2135,2135,0
|
|
20240226,134900,958465,2135,2135,2135,2135,0
|
|
20240226,134800,958465,2135,2135,2135,2135,0
|
|
20240226,134700,958465,2135,2135,2135,2135,0
|
|
20240226,134600,958465,2135,2135,2135,2135,0
|
|
20240226,134500,958465,2135,2135,2135,2135,0
|
|
20240226,134400,958465,2135,2135,2135,2135,0
|
|
20240226,134300,958465,2135,2135,2135,2135,0
|
|
20240226,134200,958465,2135,2135,2135,2135,0
|
|
20240226,134100,958465,2135,2135,2135,2135,0
|
|
20240226,134000,958465,2135,2135,2135,2135,0
|
|
20240226,133900,958465,2135,2135,2135,2135,0
|
|
20240226,133800,958465,2135,2135,2135,2135,0
|
|
20240226,133700,958465,2135,2135,2135,2135,0
|
|
20240226,133600,958465,2135,2135,2135,2135,0
|
|
20240226,133500,958465,2135,2135,2135,2135,0
|
|
20240226,133400,958465,2135,2135,2135,2135,0
|
|
20240226,133300,958465,2135,2135,2135,2135,0
|
|
20240226,133200,958465,2135,2135,2135,2135,0
|
|
20240226,133100,958465,2135,2135,2135,2135,0
|
|
20240226,133000,958465,2135,2135,2135,2135,0
|
|
20240226,132900,958465,2135,2135,2135,2135,0
|
|
20240226,132800,958465,2135,2135,2135,2135,0
|
|
20240226,132700,958465,2135,2135,2135,2135,0
|
|
20240226,132600,958465,2135,2135,2135,2135,0
|
|
20240226,132500,958465,2135,2135,2135,2135,0
|
|
20240226,132400,958465,2135,2135,2135,2135,0
|
|
20240226,132300,958465,2135,2135,2135,2135,0
|
|
20240226,132200,958465,2135,2135,2135,2135,0
|
|
20240226,132100,958465,2135,2135,2135,2135,0
|
|
20240226,132000,958465,2135,2135,2135,2135,0
|
|
20240226,131900,958465,2135,2135,2135,2135,0
|
|
20240226,131800,958465,2135,2135,2135,2135,0
|
|
20240226,131700,958465,2135,2135,2135,2135,0
|
|
20240226,131600,958465,2135,2135,2135,2135,0
|
|
20240226,131500,958465,2135,2135,2135,2135,0
|
|
20240226,131400,958465,2135,2135,2135,2135,0
|
|
20240226,131300,958465,2135,2135,2135,2135,0
|
|
20240226,131200,958465,2135,2135,2135,2135,0
|
|
20240226,131100,958465,2135,2135,2135,2135,0
|
|
20240226,131000,958465,2135,2135,2135,2135,0
|
|
20240226,130900,958465,2135,2135,2135,2135,0
|
|
20240226,130800,958465,2135,2135,2135,2135,0
|
|
20240226,130700,958465,2135,2135,2135,2135,0
|
|
20240226,130600,958465,2135,2135,2135,2135,0
|
|
20240226,130500,958465,2135,2135,2135,2135,0
|
|
20240226,130400,958465,2135,2135,2135,2135,0
|
|
20240226,130300,958465,2135,2135,2135,2135,0
|
|
20240226,130200,958465,2135,2135,2135,2135,0
|
|
20240226,130100,958465,2135,2135,2135,2135,0
|
|
20240226,130000,958465,2135,2135,2135,2135,0
|
|
20240226,125900,958465,2135,2135,2135,2135,0
|
|
20240226,125800,958465,2135,2135,2135,2135,0
|
|
20240226,125700,958465,2135,2135,2135,2135,0
|
|
20240226,125600,958465,2135,2135,2135,2135,0
|
|
20240226,125500,958465,2135,2135,2135,2135,0
|
|
20240226,125400,958465,2135,2135,2135,2135,0
|
|
20240226,125300,958465,2135,2135,2135,2135,0
|
|
20240226,125200,958465,2135,2135,2135,2135,0
|
|
20240226,125100,958465,2135,2135,2135,2135,0
|
|
20240226,125000,958465,2135,2135,2135,2135,0
|
|
20240226,124900,958465,2135,2135,2135,2135,0
|
|
20240226,124800,958465,2135,2135,2135,2135,0
|
|
20240226,124700,958465,2135,2135,2135,2135,0
|
|
20240226,124600,958465,2135,2135,2135,2135,0
|
|
20240226,124500,958465,2135,2135,2135,2135,0
|
|
20240226,124400,958465,2135,2135,2135,2135,0
|
|
20240226,124300,958465,2135,2135,2135,2135,0
|
|
20240226,124200,958465,2135,2135,2135,2135,0
|
|
20240226,124100,958465,2135,2135,2135,2135,0
|
|
20240226,124000,958465,2135,2135,2135,2135,19
|
|
20240226,123900,917900,2150,2150,2150,2150,0
|
|
20240226,123800,917900,2150,2150,2150,2150,0
|
|
20240226,123700,917900,2150,2150,2150,2150,0
|
|
20240226,123600,917900,2150,2150,2150,2150,0
|
|
20240226,123500,917900,2150,2150,2150,2150,0
|
|
20240226,123400,917900,2150,2150,2150,2150,0
|
|
20240226,123300,917900,2150,2150,2150,2150,0
|
|
20240226,123200,917900,2150,2150,2150,2150,0
|
|
20240226,123100,917900,2150,2150,2150,2150,0
|
|
20240226,123000,917900,2150,2150,2150,2150,0
|
|
20240226,122900,917900,2150,2150,2150,2150,0
|
|
20240226,122800,917900,2150,2150,2150,2150,0
|
|
20240226,122700,917900,2150,2150,2150,2150,0
|
|
20240226,122600,917900,2150,2150,2150,2150,0
|
|
20240226,122500,917900,2150,2150,2150,2150,0
|
|
20240226,122400,917900,2150,2150,2150,2150,0
|
|
20240226,122300,917900,2150,2150,2150,2150,0
|
|
20240226,122200,917900,2150,2150,2150,2150,0
|
|
20240226,122100,917900,2150,2150,2150,2150,0
|
|
20240226,122000,917900,2150,2150,2150,2150,0
|
|
20240226,121900,917900,2150,2150,2150,2150,0
|
|
20240226,121800,917900,2150,2150,2150,2150,0
|
|
20240226,121700,917900,2150,2150,2150,2150,0
|
|
20240226,121600,917900,2150,2150,2150,2150,0
|
|
20240226,121500,917900,2150,2150,2150,2150,0
|
|
20240226,121400,917900,2150,2150,2150,2150,0
|
|
20240226,121300,917900,2150,2150,2150,2150,0
|
|
20240226,121200,917900,2150,2150,2150,2150,0
|
|
20240226,121100,917900,2150,2150,2150,2150,0
|
|
20240226,121000,917900,2150,2150,2150,2150,0
|
|
20240226,120900,917900,2150,2150,2150,2150,0
|
|
20240226,120800,917900,2150,2150,2150,2150,0
|
|
20240226,120700,917900,2150,2150,2150,2150,0
|
|
20240226,120600,917900,2150,2150,2150,2150,0
|
|
20240226,120500,917900,2150,2150,2150,2150,0
|
|
20240226,120400,917900,2150,2150,2150,2150,0
|
|
20240226,120300,917900,2150,2150,2150,2150,0
|
|
20240226,120200,917900,2150,2150,2150,2150,0
|
|
20240226,120100,917900,2150,2150,2150,2150,0
|
|
20240226,120000,917900,2150,2150,2150,2150,0
|
|
20240226,115900,917900,2150,2150,2150,2150,0
|
|
20240226,115800,917900,2150,2150,2150,2150,0
|
|
20240226,115700,917900,2150,2150,2150,2150,0
|
|
20240226,115600,917900,2150,2150,2150,2150,0
|
|
20240226,115500,917900,2150,2150,2150,2150,0
|
|
20240226,115400,917900,2150,2150,2150,2150,0
|
|
20240226,115300,917900,2150,2150,2150,2150,0
|
|
20240226,115200,917900,2150,2150,2150,2150,0
|
|
20240226,115100,917900,2150,2150,2150,2150,0
|
|
20240226,115000,917900,2150,2150,2150,2150,0
|
|
20240226,114900,917900,2150,2150,2150,2150,0
|
|
20240226,114800,917900,2150,2150,2150,2150,0
|
|
20240226,114700,917900,2150,2150,2150,2150,0
|
|
20240226,114600,917900,2150,2150,2150,2150,0
|
|
20240226,114500,917900,2150,2150,2150,2150,0
|
|
20240226,114400,917900,2150,2150,2150,2150,0
|
|
20240226,114300,917900,2150,2150,2150,2150,0
|
|
20240226,114200,917900,2150,2150,2150,2150,0
|
|
20240226,114100,917900,2150,2150,2150,2150,0
|
|
20240226,114000,917900,2150,2150,2150,2150,0
|
|
20240226,113900,917900,2150,2150,2150,2150,1
|
|
20240226,113800,915750,2135,2135,2135,2135,0
|
|
20240226,113700,915750,2135,2135,2135,2135,0
|
|
20240226,113600,915750,2135,2135,2135,2135,0
|
|
20240226,113500,915750,2135,2135,2135,2135,0
|
|
20240226,113400,915750,2135,2135,2135,2135,0
|
|
20240226,113300,915750,2135,2135,2135,2135,0
|
|
20240226,113200,915750,2135,2135,2135,2135,0
|
|
20240226,113100,915750,2135,2135,2135,2135,0
|
|
20240226,113000,915750,2135,2135,2135,2135,0
|
|
20240226,112900,915750,2135,2135,2135,2135,0
|
|
20240226,112800,915750,2135,2135,2135,2135,0
|
|
20240226,112700,915750,2135,2135,2135,2135,0
|
|
20240226,112600,915750,2135,2135,2135,2135,0
|
|
20240226,112500,915750,2135,2135,2135,2135,0
|
|
20240226,112400,915750,2135,2135,2135,2135,0
|
|
20240226,112300,915750,2135,2135,2135,2135,0
|
|
20240226,112200,915750,2135,2135,2135,2135,0
|
|
20240226,112100,915750,2135,2135,2135,2135,0
|
|
20240226,112000,915750,2135,2135,2135,2135,0
|
|
20240226,111900,915750,2135,2135,2135,2135,0
|
|
20240226,111800,915750,2135,2135,2135,2135,0
|
|
20240226,111700,915750,2135,2135,2135,2135,0
|
|
20240226,111600,915750,2135,2135,2135,2135,0
|
|
20240226,111500,915750,2135,2135,2135,2135,0
|
|
20240226,111400,915750,2135,2135,2135,2135,0
|
|
20240226,111300,915750,2135,2135,2135,2135,0
|
|
20240226,111200,915750,2135,2135,2135,2135,0
|
|
20240226,111100,915750,2135,2135,2135,2135,0
|
|
20240226,111000,915750,2135,2135,2135,2135,0
|
|
20240226,110900,915750,2135,2135,2135,2135,0
|
|
20240226,110800,915750,2135,2135,2135,2135,40
|
|
20240226,110700,830350,2130,2130,2130,2130,0
|
|
20240226,110600,830350,2130,2130,2130,2130,0
|
|
20240226,110500,830350,2130,2130,2130,2130,0
|
|
20240226,110400,830350,2130,2130,2130,2130,0
|
|
20240226,110300,830350,2130,2130,2130,2130,0
|
|
20240226,110200,830350,2130,2130,2130,2130,0
|
|
20240226,110100,830350,2130,2130,2130,2130,0
|
|
20240226,110000,830350,2130,2130,2130,2130,0
|
|
20240226,105900,830350,2130,2130,2130,2130,0
|
|
20240226,105800,830350,2130,2130,2130,2130,0
|
|
20240226,105700,830350,2130,2130,2130,2130,0
|
|
20240226,105600,830350,2130,2130,2130,2130,0
|
|
20240226,105500,830350,2130,2130,2130,2130,0
|
|
20240226,105400,830350,2130,2130,2130,2130,0
|
|
20240226,105300,830350,2130,2130,2130,2130,0
|
|
20240226,105200,830350,2130,2130,2130,2130,0
|
|
20240226,105100,830350,2130,2130,2130,2130,0
|
|
20240226,105000,830350,2130,2130,2130,2130,0
|
|
20240226,104900,830350,2130,2130,2130,2130,0
|
|
20240226,104800,830350,2130,2130,2130,2130,0
|
|
20240226,104700,830350,2130,2130,2130,2130,29
|
|
20240226,104600,768580,2125,2125,2125,2125,0
|
|
20240226,104500,768580,2125,2125,2125,2125,0
|
|
20240226,104400,768580,2125,2125,2125,2125,0
|
|
20240226,104300,768580,2125,2125,2125,2125,0
|
|
20240226,104200,768580,2125,2125,2125,2125,0
|
|
20240226,104100,768580,2125,2125,2125,2125,0
|
|
20240226,104000,768580,2125,2125,2125,2125,0
|
|
20240226,103900,768580,2125,2125,2125,2125,0
|
|
20240226,103800,768580,2125,2125,2125,2125,0
|
|
20240226,103700,768580,2125,2125,2125,2125,0
|
|
20240226,103600,768580,2125,2125,2125,2125,0
|
|
20240226,103500,768580,2125,2125,2125,2125,0
|
|
20240226,103400,768580,2125,2125,2125,2125,0
|
|
20240226,103300,768580,2125,2125,2125,2125,0
|
|
20240226,103200,768580,2125,2125,2125,2125,0
|
|
20240226,103100,768580,2125,2125,2125,2125,0
|
|
20240226,103000,768580,2125,2125,2125,2125,0
|
|
20240226,102900,768580,2125,2125,2125,2125,0
|
|
20240226,102800,768580,2125,2125,2125,2125,0
|
|
20240226,102700,768580,2125,2125,2125,2125,0
|
|
20240226,102600,768580,2125,2125,2125,2125,0
|
|
20240226,102500,768580,2125,2125,2125,2125,0
|
|
20240226,102400,768580,2125,2125,2125,2125,0
|
|
20240226,102300,768580,2125,2125,2125,2125,0
|
|
20240226,102200,768580,2125,2125,2125,2125,0
|
|
20240226,102100,768580,2125,2125,2125,2125,0
|
|
20240226,102000,768580,2125,2125,2125,2125,0
|
|
20240226,101900,768580,2125,2125,2125,2125,0
|
|
20240226,101800,768580,2125,2125,2125,2125,0
|
|
20240226,101700,768580,2125,2125,2125,2125,0
|
|
20240226,101600,768580,2125,2125,2125,2125,0
|
|
20240226,101500,768580,2125,2125,2125,2125,0
|
|
20240226,101400,768580,2125,2125,2125,2125,0
|
|
20240226,101300,768580,2125,2125,2125,2125,0
|
|
20240226,101200,768580,2125,2125,2125,2125,0
|
|
20240226,101100,768580,2125,2125,2125,2125,0
|
|
20240226,101000,768580,2125,2145,2145,2125,240
|
|
20240226,100900,258005,2150,2150,2150,2150,0
|
|
20240226,100800,258005,2150,2150,2150,2150,0
|
|
20240226,100700,258005,2150,2150,2150,2150,0
|
|
20240226,100600,258005,2150,2150,2150,2150,0
|
|
20240226,100500,258005,2150,2150,2150,2150,0
|
|
20240226,100400,258005,2150,2150,2150,2150,0
|
|
20240226,100300,258005,2150,2150,2150,2150,0
|
|
20240226,100200,258005,2150,2150,2150,2150,0
|
|
20240226,100100,258005,2150,2150,2150,2150,0
|
|
20240226,100000,258005,2150,2150,2150,2150,0
|
|
20240226,095900,258005,2150,2150,2150,2150,6
|
|
20240226,095800,245105,2150,2150,2150,2150,0
|
|
20240226,095700,245105,2150,2150,2150,2150,0
|
|
20240226,095600,245105,2150,2150,2150,2150,6
|
|
20240226,095500,232205,2150,2150,2150,2150,88
|
|
20240226,095400,43005,2150,2150,2150,2150,0
|
|
20240226,095300,43005,2150,2150,2150,2150,0
|
|
20240226,095200,43005,2150,2150,2150,2150,0
|
|
20240226,095100,43005,2150,2150,2150,2150,0
|
|
20240226,095000,43005,2150,2150,2150,2150,0
|
|
20240226,094900,43005,2150,2150,2150,2150,0
|
|
20240226,094800,43005,2150,2150,2150,2150,0
|
|
20240226,094700,43005,2150,2150,2150,2150,12
|
|
20240226,094600,17205,2150,2150,2150,2150,2
|
|
20240226,094500,12905,2150,2150,2150,2150,0
|
|
20240226,094400,12905,2150,2150,2150,2150,0
|
|
20240226,094300,12905,2150,2150,2150,2150,0
|
|
20240226,094200,12905,2150,2150,2150,2150,5
|
|
20240226,094100,2155,2155,2155,2155,2155,0
|
|
20240226,094000,2155,2155,2155,2155,2155,0
|
|
20240226,093900,2155,2155,2155,2155,2155,0
|
|
20240226,093800,2155,2155,2155,2155,2155,0
|
|
20240226,093700,2155,2155,2155,2155,2155,0
|
|
20240226,093600,2155,2155,2155,2155,2155,0
|
|
20240226,093500,2155,2155,2155,2155,2155,0
|
|
20240226,093400,2155,2155,2155,2155,2155,0
|
|
20240226,093300,2155,2155,2155,2155,2155,0
|
|
20240226,093200,2155,2155,2155,2155,2155,0
|
|
20240226,093100,2155,2155,2155,2155,2155,0
|
|
20240226,093000,2155,2155,2155,2155,2155,0
|
|
20240226,092900,2155,2155,2155,2155,2155,0
|
|
20240226,092800,2155,2155,2155,2155,2155,0
|
|
20240226,092700,2155,2155,2155,2155,2155,0
|
|
20240226,092600,2155,2155,2155,2155,2155,0
|
|
20240226,092500,2155,2155,2155,2155,2155,0
|
|
20240226,092400,2155,2155,2155,2155,2155,0
|
|
20240226,092300,2155,2155,2155,2155,2155,0
|
|
20240226,092200,2155,2155,2155,2155,2155,0
|
|
20240226,092100,2155,2155,2155,2155,2155,1
|
|
20240226,092000,0,2150,2150,2150,2150,0
|
|
20240226,091900,0,2150,2150,2150,2150,0
|
|
20240226,091800,0,2150,2150,2150,2150,0
|
|
20240226,091700,0,2150,2150,2150,2150,0
|
|
20240226,091600,0,2150,2150,2150,2150,0
|
|
20240226,091500,0,2150,2150,2150,2150,0
|
|
20240226,091400,0,2150,2150,2150,2150,0
|
|
20240226,091300,0,2150,2150,2150,2150,0
|
|
20240226,091200,0,2150,2150,2150,2150,0
|
|
20240226,091100,0,2150,2150,2150,2150,0
|
|
20240226,091000,0,2150,2150,2150,2150,0
|
|
20240226,090900,0,2150,2150,2150,2150,0
|
|
20240226,090800,0,2150,2150,2150,2150,0
|
|
20240226,090700,0,2150,2150,2150,2150,0
|
|
20240226,090600,0,2150,2150,2150,2150,0
|
|
20240226,090500,0,2150,2150,2150,2150,0
|
|
20240226,090400,0,2150,2150,2150,2150,0
|
|
20240226,090300,0,2150,2150,2150,2150,0
|
|
20240226,090200,0,2150,2150,2150,2150,0
|
|
20240226,090100,0,2150,2150,2150,2150,0
|
|
20240226,090000,0,2150,2150,2150,2150,0
|