751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,212800,2901735,2155,2155,2155,2155,12
|
|
20240227,212700,2901735,2155,2155,2155,2155,0
|
|
20240227,212600,2901735,2155,2155,2155,2155,0
|
|
20240227,212500,2901735,2155,2155,2155,2155,0
|
|
20240227,212400,2901735,2155,2155,2155,2155,0
|
|
20240227,212300,2901735,2155,2155,2155,2155,0
|
|
20240227,212200,2901735,2155,2155,2155,2155,0
|
|
20240227,212100,2901735,2155,2155,2155,2155,0
|
|
20240227,212000,2901735,2155,2155,2155,2155,0
|
|
20240227,211900,2901735,2155,2155,2155,2155,0
|
|
20240227,211800,2901735,2155,2155,2155,2155,0
|
|
20240227,211700,2901735,2155,2155,2155,2155,0
|
|
20240227,211600,2901735,2155,2155,2155,2155,0
|
|
20240227,211500,2901735,2155,2155,2155,2155,0
|
|
20240227,211400,2901735,2155,2155,2155,2155,0
|
|
20240227,211300,2901735,2155,2155,2155,2155,0
|
|
20240227,211200,2901735,2155,2155,2155,2155,0
|
|
20240227,211100,2901735,2155,2155,2155,2155,0
|
|
20240227,211000,2901735,2155,2155,2155,2155,0
|
|
20240227,210900,2901735,2155,2155,2155,2155,0
|
|
20240227,210800,2901735,2155,2155,2155,2155,0
|
|
20240227,210700,2901735,2155,2155,2155,2155,0
|
|
20240227,210600,2901735,2155,2155,2155,2155,0
|
|
20240227,210500,2901735,2155,2155,2155,2155,0
|
|
20240227,210400,2901735,2155,2155,2155,2155,0
|
|
20240227,210300,2901735,2155,2155,2155,2155,0
|
|
20240227,210200,2901735,2155,2155,2155,2155,0
|
|
20240227,210100,2901735,2155,2155,2155,2155,0
|
|
20240227,210000,2901735,2155,2155,2155,2155,0
|
|
20240227,205900,2901735,2155,2155,2155,2155,0
|
|
20240227,205800,2901735,2155,2155,2155,2155,12
|
|
20240227,205700,2901735,2155,2155,2155,2155,0
|
|
20240227,205600,2901735,2155,2155,2155,2155,0
|
|
20240227,205500,2901735,2155,2155,2155,2155,0
|
|
20240227,205400,2901735,2155,2155,2155,2155,0
|
|
20240227,205300,2901735,2155,2155,2155,2155,0
|
|
20240227,205200,2901735,2155,2155,2155,2155,0
|
|
20240227,205100,2901735,2155,2155,2155,2155,0
|
|
20240227,205000,2901735,2155,2155,2155,2155,0
|
|
20240227,204900,2901735,2155,2155,2155,2155,0
|
|
20240227,204800,2901735,2155,2155,2155,2155,0
|
|
20240227,204700,2901735,2155,2155,2155,2155,0
|
|
20240227,204600,2901735,2155,2155,2155,2155,0
|
|
20240227,204500,2901735,2155,2155,2155,2155,0
|
|
20240227,204400,2901735,2155,2155,2155,2155,0
|
|
20240227,204300,2901735,2155,2155,2155,2155,0
|
|
20240227,204200,2901735,2155,2155,2155,2155,0
|
|
20240227,204100,2901735,2155,2155,2155,2155,0
|
|
20240227,204000,2901735,2155,2155,2155,2155,0
|
|
20240227,203900,2901735,2155,2155,2155,2155,0
|
|
20240227,203800,2901735,2155,2155,2155,2155,0
|
|
20240227,203700,2901735,2155,2155,2155,2155,0
|
|
20240227,203600,2901735,2155,2155,2155,2155,0
|
|
20240227,203500,2901735,2155,2155,2155,2155,0
|
|
20240227,203400,2901735,2155,2155,2155,2155,0
|
|
20240227,203300,2901735,2155,2155,2155,2155,0
|
|
20240227,203200,2901735,2155,2155,2155,2155,0
|
|
20240227,203100,2901735,2155,2155,2155,2155,0
|
|
20240227,203000,2901735,2155,2155,2155,2155,0
|
|
20240227,202900,2901735,2155,2155,2155,2155,0
|
|
20240227,202800,2901735,2155,2155,2155,2155,12
|
|
20240227,202700,2901735,2155,2155,2155,2155,0
|
|
20240227,202600,2901735,2155,2155,2155,2155,0
|
|
20240227,202500,2901735,2155,2155,2155,2155,0
|
|
20240227,202400,2901735,2155,2155,2155,2155,0
|
|
20240227,202300,2901735,2155,2155,2155,2155,0
|
|
20240227,202200,2901735,2155,2155,2155,2155,0
|
|
20240227,202100,2901735,2155,2155,2155,2155,0
|
|
20240227,202000,2901735,2155,2155,2155,2155,0
|
|
20240227,201900,2901735,2155,2155,2155,2155,0
|
|
20240227,201800,2901735,2155,2155,2155,2155,0
|
|
20240227,201700,2901735,2155,2155,2155,2155,0
|
|
20240227,201600,2901735,2155,2155,2155,2155,0
|
|
20240227,201500,2901735,2155,2155,2155,2155,0
|
|
20240227,201400,2901735,2155,2155,2155,2155,0
|
|
20240227,201300,2901735,2155,2155,2155,2155,0
|
|
20240227,201200,2901735,2155,2155,2155,2155,0
|
|
20240227,201100,2901735,2155,2155,2155,2155,0
|
|
20240227,201000,2901735,2155,2155,2155,2155,0
|
|
20240227,200900,2901735,2155,2155,2155,2155,0
|
|
20240227,200800,2901735,2155,2155,2155,2155,0
|
|
20240227,200700,2901735,2155,2155,2155,2155,0
|
|
20240227,200600,2901735,2155,2155,2155,2155,0
|
|
20240227,200500,2901735,2155,2155,2155,2155,0
|
|
20240227,200400,2901735,2155,2155,2155,2155,0
|
|
20240227,200300,2901735,2155,2155,2155,2155,0
|
|
20240227,200200,2901735,2155,2155,2155,2155,0
|
|
20240227,200100,2901735,2155,2155,2155,2155,0
|
|
20240227,200000,2901735,2155,2155,2155,2155,0
|
|
20240227,195900,2901735,2155,2155,2155,2155,0
|
|
20240227,195800,2901735,2155,2155,2155,2155,12
|
|
20240227,195700,2901735,2155,2155,2155,2155,0
|
|
20240227,195600,2901735,2155,2155,2155,2155,0
|
|
20240227,195500,2901735,2155,2155,2155,2155,0
|
|
20240227,195400,2901735,2155,2155,2155,2155,0
|
|
20240227,195300,2901735,2155,2155,2155,2155,0
|
|
20240227,195200,2901735,2155,2155,2155,2155,0
|
|
20240227,195100,2901735,2155,2155,2155,2155,0
|
|
20240227,195000,2901735,2155,2155,2155,2155,0
|
|
20240227,194900,2901735,2155,2155,2155,2155,0
|
|
20240227,194800,2901735,2155,2155,2155,2155,0
|
|
20240227,194700,2901735,2155,2155,2155,2155,0
|
|
20240227,194600,2901735,2155,2155,2155,2155,0
|
|
20240227,194500,2901735,2155,2155,2155,2155,0
|
|
20240227,194400,2901735,2155,2155,2155,2155,0
|
|
20240227,194300,2901735,2155,2155,2155,2155,0
|
|
20240227,194200,2901735,2155,2155,2155,2155,0
|
|
20240227,194100,2901735,2155,2155,2155,2155,0
|
|
20240227,194000,2901735,2155,2155,2155,2155,0
|
|
20240227,193900,2901735,2155,2155,2155,2155,0
|
|
20240227,193800,2901735,2155,2155,2155,2155,0
|
|
20240227,193700,2901735,2155,2155,2155,2155,0
|
|
20240227,193600,2901735,2155,2155,2155,2155,0
|
|
20240227,193500,2901735,2155,2155,2155,2155,0
|
|
20240227,193400,2901735,2155,2155,2155,2155,0
|
|
20240227,193300,2901735,2155,2155,2155,2155,0
|
|
20240227,193200,2901735,2155,2155,2155,2155,0
|
|
20240227,193100,2901735,2155,2155,2155,2155,0
|
|
20240227,193000,2901735,2155,2155,2155,2155,0
|
|
20240227,192900,2901735,2155,2155,2155,2155,0
|
|
20240227,192800,2901735,2155,2155,2155,2155,12
|
|
20240227,192700,2901735,2155,2155,2155,2155,0
|
|
20240227,192600,2901735,2155,2155,2155,2155,0
|
|
20240227,192500,2901735,2155,2155,2155,2155,0
|
|
20240227,192400,2901735,2155,2155,2155,2155,0
|
|
20240227,192300,2901735,2155,2155,2155,2155,0
|
|
20240227,192200,2901735,2155,2155,2155,2155,0
|
|
20240227,192100,2901735,2155,2155,2155,2155,0
|
|
20240227,192000,2901735,2155,2155,2155,2155,0
|
|
20240227,191900,2901735,2155,2155,2155,2155,0
|
|
20240227,191800,2901735,2155,2155,2155,2155,0
|
|
20240227,191700,2901735,2155,2155,2155,2155,0
|
|
20240227,191600,2901735,2155,2155,2155,2155,0
|
|
20240227,191500,2901735,2155,2155,2155,2155,0
|
|
20240227,191400,2901735,2155,2155,2155,2155,0
|
|
20240227,191300,2901735,2155,2155,2155,2155,0
|
|
20240227,191200,2901735,2155,2155,2155,2155,0
|
|
20240227,191100,2901735,2155,2155,2155,2155,0
|
|
20240227,191000,2901735,2155,2155,2155,2155,0
|
|
20240227,190900,2901735,2155,2155,2155,2155,0
|
|
20240227,190800,2901735,2155,2155,2155,2155,0
|
|
20240227,190700,2901735,2155,2155,2155,2155,0
|
|
20240227,190600,2901735,2155,2155,2155,2155,0
|
|
20240227,190500,2901735,2155,2155,2155,2155,0
|
|
20240227,190400,2901735,2155,2155,2155,2155,0
|
|
20240227,190300,2901735,2155,2155,2155,2155,0
|
|
20240227,190200,2901735,2155,2155,2155,2155,0
|
|
20240227,190100,2901735,2155,2155,2155,2155,0
|
|
20240227,190000,2901735,2155,2155,2155,2155,0
|
|
20240227,185900,2901735,2155,2155,2155,2155,0
|
|
20240227,185800,2901735,2155,2155,2155,2155,12
|
|
20240227,185700,2901735,2155,2155,2155,2155,0
|
|
20240227,185600,2901735,2155,2155,2155,2155,0
|
|
20240227,185500,2901735,2155,2155,2155,2155,0
|
|
20240227,185400,2901735,2155,2155,2155,2155,0
|
|
20240227,185300,2901735,2155,2155,2155,2155,0
|
|
20240227,185200,2901735,2155,2155,2155,2155,0
|
|
20240227,185100,2901735,2155,2155,2155,2155,0
|
|
20240227,185000,2901735,2155,2155,2155,2155,0
|
|
20240227,184900,2901735,2155,2155,2155,2155,0
|
|
20240227,184800,2901735,2155,2155,2155,2155,0
|
|
20240227,184700,2901735,2155,2155,2155,2155,0
|
|
20240227,184600,2901735,2155,2155,2155,2155,0
|
|
20240227,184500,2901735,2155,2155,2155,2155,0
|
|
20240227,184400,2901735,2155,2155,2155,2155,0
|
|
20240227,184300,2901735,2155,2155,2155,2155,0
|
|
20240227,184200,2901735,2155,2155,2155,2155,0
|
|
20240227,184100,2901735,2155,2155,2155,2155,0
|
|
20240227,184000,2901735,2155,2155,2155,2155,0
|
|
20240227,183900,2901735,2155,2155,2155,2155,0
|
|
20240227,183800,2901735,2155,2155,2155,2155,0
|
|
20240227,183700,2901735,2155,2155,2155,2155,0
|
|
20240227,183600,2901735,2155,2155,2155,2155,0
|
|
20240227,183500,2901735,2155,2155,2155,2155,0
|
|
20240227,183400,2901735,2155,2155,2155,2155,0
|
|
20240227,183300,2901735,2155,2155,2155,2155,0
|
|
20240227,183200,2901735,2155,2155,2155,2155,0
|
|
20240227,183100,2901735,2155,2155,2155,2155,0
|
|
20240227,183000,2901735,2155,2155,2155,2155,0
|
|
20240227,182900,2901735,2155,2155,2155,2155,0
|
|
20240227,182800,2901735,2155,2155,2155,2155,12
|
|
20240227,182700,2901735,2155,2155,2155,2155,0
|
|
20240227,182600,2901735,2155,2155,2155,2155,0
|
|
20240227,182500,2901735,2155,2155,2155,2155,0
|
|
20240227,182400,2901735,2155,2155,2155,2155,0
|
|
20240227,182300,2901735,2155,2155,2155,2155,0
|
|
20240227,182200,2901735,2155,2155,2155,2155,0
|
|
20240227,182100,2901735,2155,2155,2155,2155,0
|
|
20240227,182000,2901735,2155,2155,2155,2155,0
|
|
20240227,181900,2901735,2155,2155,2155,2155,0
|
|
20240227,181800,2901735,2155,2155,2155,2155,0
|
|
20240227,181700,2901735,2155,2155,2155,2155,0
|
|
20240227,181600,2901735,2155,2155,2155,2155,0
|
|
20240227,181500,2901735,2155,2155,2155,2155,0
|
|
20240227,181400,2901735,2155,2155,2155,2155,0
|
|
20240227,181300,2901735,2155,2155,2155,2155,0
|
|
20240227,181200,2901735,2155,2155,2155,2155,0
|
|
20240227,181100,2901735,2155,2155,2155,2155,0
|
|
20240227,181000,2901735,2155,2155,2155,2155,0
|
|
20240227,180900,2901735,2155,2155,2155,2155,0
|
|
20240227,180800,2901735,2155,2155,2155,2155,0
|
|
20240227,180700,2901735,2155,2155,2155,2155,0
|
|
20240227,180600,2901735,2155,2155,2155,2155,0
|
|
20240227,180500,2901735,2155,2155,2155,2155,0
|
|
20240227,180400,2901735,2155,2155,2155,2155,0
|
|
20240227,180300,2901735,2155,2155,2155,2155,0
|
|
20240227,180200,2901735,2155,2155,2155,2155,0
|
|
20240227,180100,2901735,2155,2155,2155,2155,0
|
|
20240227,180000,2901735,2155,2155,2155,2155,0
|
|
20240227,175900,2901735,2155,2155,2155,2155,0
|
|
20240227,175800,2901735,2155,2155,2155,2155,12
|
|
20240227,175700,2901735,2155,2155,2155,2155,0
|
|
20240227,175600,2901735,2155,2155,2155,2155,0
|
|
20240227,175500,2901735,2155,2155,2155,2155,0
|
|
20240227,175400,2901735,2155,2155,2155,2155,0
|
|
20240227,175300,2901735,2155,2155,2155,2155,0
|
|
20240227,175200,2901735,2155,2155,2155,2155,0
|
|
20240227,175100,2901735,2155,2155,2155,2155,0
|
|
20240227,175000,2901735,2155,2155,2155,2155,0
|
|
20240227,174900,2901735,2155,2155,2155,2155,0
|
|
20240227,174800,2901735,2155,2155,2155,2155,0
|
|
20240227,174700,2901735,2155,2155,2155,2155,0
|
|
20240227,174600,2901735,2155,2155,2155,2155,0
|
|
20240227,174500,2901735,2155,2155,2155,2155,0
|
|
20240227,174400,2901735,2155,2155,2155,2155,0
|
|
20240227,174300,2901735,2155,2155,2155,2155,0
|
|
20240227,174200,2901735,2155,2155,2155,2155,0
|
|
20240227,174100,2901735,2155,2155,2155,2155,0
|
|
20240227,174000,2901735,2155,2155,2155,2155,0
|
|
20240227,173900,2901735,2155,2155,2155,2155,0
|
|
20240227,173800,2901735,2155,2155,2155,2155,0
|
|
20240227,173700,2901735,2155,2155,2155,2155,0
|
|
20240227,173600,2901735,2155,2155,2155,2155,0
|
|
20240227,173500,2901735,2155,2155,2155,2155,0
|
|
20240227,173400,2901735,2155,2155,2155,2155,0
|
|
20240227,173300,2901735,2155,2155,2155,2155,0
|
|
20240227,173200,2901735,2155,2155,2155,2155,0
|
|
20240227,173100,2901735,2155,2155,2155,2155,0
|
|
20240227,173000,2901735,2155,2155,2155,2155,0
|
|
20240227,172900,2901735,2155,2155,2155,2155,0
|
|
20240227,172800,2901735,2155,2155,2155,2155,12
|
|
20240227,172700,2901735,2155,2155,2155,2155,0
|
|
20240227,172600,2901735,2155,2155,2155,2155,0
|
|
20240227,172500,2901735,2155,2155,2155,2155,0
|
|
20240227,172400,2901735,2155,2155,2155,2155,0
|
|
20240227,172300,2901735,2155,2155,2155,2155,0
|
|
20240227,172200,2901735,2155,2155,2155,2155,0
|
|
20240227,172100,2901735,2155,2155,2155,2155,0
|
|
20240227,172000,2901735,2155,2155,2155,2155,0
|
|
20240227,171900,2901735,2155,2155,2155,2155,0
|
|
20240227,171800,2901735,2155,2155,2155,2155,0
|
|
20240227,171700,2901735,2155,2155,2155,2155,0
|
|
20240227,171600,2901735,2155,2155,2155,2155,0
|
|
20240227,171500,2901735,2155,2155,2155,2155,0
|
|
20240227,171400,2901735,2155,2155,2155,2155,0
|
|
20240227,171300,2901735,2155,2155,2155,2155,0
|
|
20240227,171200,2901735,2155,2155,2155,2155,0
|
|
20240227,171100,2901735,2155,2155,2155,2155,0
|
|
20240227,171000,2901735,2155,2155,2155,2155,0
|
|
20240227,170900,2901735,2155,2155,2155,2155,0
|
|
20240227,170800,2901735,2155,2155,2155,2155,0
|
|
20240227,170700,2901735,2155,2155,2155,2155,0
|
|
20240227,170600,2901735,2155,2155,2155,2155,0
|
|
20240227,170500,2901735,2155,2155,2155,2155,0
|
|
20240227,170400,2901735,2155,2155,2155,2155,0
|
|
20240227,170300,2901735,2155,2155,2155,2155,0
|
|
20240227,170200,2901735,2155,2155,2155,2155,0
|
|
20240227,170100,2901735,2155,2155,2155,2155,0
|
|
20240227,170000,2901735,2155,2155,2155,2155,0
|
|
20240227,165900,2901735,2155,2155,2155,2155,0
|
|
20240227,165800,2901735,2155,2155,2155,2155,12
|
|
20240227,165700,2901735,2155,2155,2155,2155,0
|
|
20240227,165600,2901735,2155,2155,2155,2155,0
|
|
20240227,165500,2901735,2155,2155,2155,2155,0
|
|
20240227,165400,2901735,2155,2155,2155,2155,0
|
|
20240227,165300,2901735,2155,2155,2155,2155,0
|
|
20240227,165200,2901735,2155,2155,2155,2155,0
|
|
20240227,165100,2901735,2155,2155,2155,2155,0
|
|
20240227,165000,2901735,2155,2155,2155,2155,0
|
|
20240227,164900,2901735,2155,2155,2155,2155,0
|
|
20240227,164800,2901735,2155,2155,2155,2155,0
|
|
20240227,164700,2901735,2155,2155,2155,2155,0
|
|
20240227,164600,2901735,2155,2155,2155,2155,0
|
|
20240227,164500,2901735,2155,2155,2155,2155,0
|
|
20240227,164400,2901735,2155,2155,2155,2155,0
|
|
20240227,164300,2901735,2155,2155,2155,2155,0
|
|
20240227,164200,2901735,2155,2155,2155,2155,0
|
|
20240227,164100,2901735,2155,2155,2155,2155,0
|
|
20240227,164000,2901735,2155,2155,2155,2155,0
|
|
20240227,163900,2901735,2155,2155,2155,2155,0
|
|
20240227,163800,2901735,2155,2155,2155,2155,0
|
|
20240227,163700,2901735,2155,2155,2155,2155,0
|
|
20240227,163600,2901735,2155,2155,2155,2155,0
|
|
20240227,163500,2901735,2155,2155,2155,2155,0
|
|
20240227,163400,2901735,2155,2155,2155,2155,0
|
|
20240227,163300,2901735,2155,2155,2155,2155,0
|
|
20240227,163200,2901735,2155,2155,2155,2155,0
|
|
20240227,163100,2901735,2155,2155,2155,2155,0
|
|
20240227,163000,2901735,2155,2155,2155,2155,0
|
|
20240227,162900,2901735,2155,2155,2155,2155,0
|
|
20240227,162800,2901735,2155,2155,2155,2155,12
|
|
20240227,162700,2901735,2155,2155,2155,2155,0
|
|
20240227,162600,2901735,2155,2155,2155,2155,0
|
|
20240227,162500,2901735,2155,2155,2155,2155,0
|
|
20240227,162400,2901735,2155,2155,2155,2155,0
|
|
20240227,162300,2901735,2155,2155,2155,2155,0
|
|
20240227,162200,2901735,2155,2155,2155,2155,0
|
|
20240227,162100,2901735,2155,2155,2155,2155,0
|
|
20240227,162000,2901735,2155,2155,2155,2155,0
|
|
20240227,161900,2901735,2155,2155,2155,2155,0
|
|
20240227,161800,2901735,2155,2155,2155,2155,0
|
|
20240227,161700,2901735,2155,2155,2155,2155,0
|
|
20240227,161600,2901735,2155,2155,2155,2155,0
|
|
20240227,161500,2901735,2155,2155,2155,2155,0
|
|
20240227,161400,2901735,2155,2155,2155,2155,0
|
|
20240227,161300,2901735,2155,2155,2155,2155,0
|
|
20240227,161200,2901735,2155,2155,2155,2155,0
|
|
20240227,161100,2901735,2155,2155,2155,2155,0
|
|
20240227,161000,2901735,2155,2155,2155,2155,0
|
|
20240227,160900,2901735,2155,2155,2155,2155,0
|
|
20240227,160800,2901735,2155,2155,2155,2155,0
|
|
20240227,160700,2901735,2155,2155,2155,2155,0
|
|
20240227,160600,2901735,2155,2155,2155,2155,0
|
|
20240227,160500,2901735,2155,2155,2155,2155,0
|
|
20240227,160400,2901735,2155,2155,2155,2155,0
|
|
20240227,160300,2901735,2155,2155,2155,2155,0
|
|
20240227,160200,2901735,2155,2155,2155,2155,0
|
|
20240227,160100,2901735,2155,2155,2155,2155,0
|
|
20240227,160000,2901735,2155,2155,2155,2155,0
|
|
20240227,155900,2901735,2155,2155,2155,2155,0
|
|
20240227,155800,2901735,2155,2155,2155,2155,12
|
|
20240227,155700,2901735,2155,2155,2155,2155,0
|
|
20240227,155600,2901735,2155,2155,2155,2155,0
|
|
20240227,155500,2901735,2155,2155,2155,2155,0
|
|
20240227,155400,2901735,2155,2155,2155,2155,0
|
|
20240227,155300,2901735,2155,2155,2155,2155,0
|
|
20240227,155200,2901735,2155,2155,2155,2155,0
|
|
20240227,155100,2901735,2155,2155,2155,2155,0
|
|
20240227,155000,2901735,2155,2155,2155,2155,0
|
|
20240227,154900,2901735,2155,2155,2155,2155,0
|
|
20240227,154800,2901735,2155,2155,2155,2155,0
|
|
20240227,154700,2901735,2155,2155,2155,2155,0
|
|
20240227,154600,2901735,2155,2155,2155,2155,0
|
|
20240227,154500,2901735,2155,2155,2155,2155,0
|
|
20240227,154400,2901735,2155,2155,2155,2155,0
|
|
20240227,154300,2901735,2155,2155,2155,2155,0
|
|
20240227,154200,2901735,2155,2155,2155,2155,0
|
|
20240227,154100,2901735,2155,2155,2155,2155,0
|
|
20240227,154000,2901735,2155,2155,2155,2155,0
|
|
20240227,153900,2901735,2155,2155,2155,2155,0
|
|
20240227,153800,2901735,2155,2155,2155,2155,0
|
|
20240227,153700,2901735,2155,2155,2155,2155,0
|
|
20240227,153600,2901735,2155,2155,2155,2155,0
|
|
20240227,153500,2901735,2155,2155,2155,2155,0
|
|
20240227,153400,2901735,2155,2155,2155,2155,0
|
|
20240227,153300,2901735,2155,2155,2155,2155,0
|
|
20240227,153200,2901735,2155,2155,2155,2155,0
|
|
20240227,153100,2901735,2155,2155,2155,2155,0
|
|
20240227,153000,2901735,2155,2155,2155,2155,12
|
|
20240227,152900,2875875,2150,2150,2150,2150,0
|
|
20240227,152800,2875875,2150,2150,2150,2150,0
|
|
20240227,152700,2875875,2150,2150,2150,2150,0
|
|
20240227,152600,2875875,2150,2150,2150,2150,0
|
|
20240227,152500,2875875,2150,2150,2150,2150,0
|
|
20240227,152400,2875875,2150,2150,2150,2150,0
|
|
20240227,152300,2875875,2150,2150,2150,2150,0
|
|
20240227,152200,2875875,2150,2150,2150,2150,0
|
|
20240227,152100,2875875,2150,2150,2150,2150,0
|
|
20240227,152000,2875875,2150,2150,2150,2150,0
|
|
20240227,151900,2875875,2150,2150,2150,2150,0
|
|
20240227,151800,2875875,2150,2150,2150,2150,0
|
|
20240227,151700,2875875,2150,2150,2150,2150,0
|
|
20240227,151600,2875875,2150,2150,2150,2150,0
|
|
20240227,151500,2875875,2150,2150,2150,2150,0
|
|
20240227,151400,2875875,2150,2150,2150,2150,0
|
|
20240227,151300,2875875,2150,2150,2150,2150,0
|
|
20240227,151200,2875875,2150,2150,2150,2150,0
|
|
20240227,151100,2875875,2150,2150,2150,2150,0
|
|
20240227,151000,2875875,2150,2150,2150,2150,0
|
|
20240227,150900,2875875,2150,2150,2150,2150,1
|
|
20240227,150800,2873725,2150,2150,2150,2150,0
|
|
20240227,150700,2873725,2150,2150,2150,2150,0
|
|
20240227,150600,2873725,2150,2150,2150,2150,0
|
|
20240227,150500,2873725,2150,2150,2150,2150,0
|
|
20240227,150400,2873725,2150,2150,2150,2150,0
|
|
20240227,150300,2873725,2150,2150,2150,2150,0
|
|
20240227,150200,2873725,2150,2150,2150,2150,0
|
|
20240227,150100,2873725,2150,2150,2150,2150,0
|
|
20240227,150000,2873725,2150,2150,2150,2150,0
|
|
20240227,145900,2873725,2150,2150,2150,2150,19
|
|
20240227,145800,2832875,2150,2150,2150,2150,18
|
|
20240227,145700,2794175,2155,2155,2155,2155,0
|
|
20240227,145600,2794175,2155,2155,2155,2155,0
|
|
20240227,145500,2794175,2155,2155,2155,2155,0
|
|
20240227,145400,2794175,2155,2155,2155,2155,0
|
|
20240227,145300,2794175,2155,2155,2155,2155,0
|
|
20240227,145200,2794175,2155,2155,2155,2155,0
|
|
20240227,145100,2794175,2155,2155,2155,2155,0
|
|
20240227,145000,2794175,2155,2155,2155,2155,0
|
|
20240227,144900,2794175,2155,2155,2155,2155,0
|
|
20240227,144800,2794175,2155,2155,2155,2155,0
|
|
20240227,144700,2794175,2155,2155,2155,2155,0
|
|
20240227,144600,2794175,2155,2155,2155,2155,0
|
|
20240227,144500,2794175,2155,2155,2155,2155,0
|
|
20240227,144400,2794175,2155,2155,2155,2155,0
|
|
20240227,144300,2794175,2155,2155,2155,2155,0
|
|
20240227,144200,2794175,2155,2155,2155,2155,0
|
|
20240227,144100,2794175,2155,2155,2155,2155,0
|
|
20240227,144000,2794175,2155,2155,2155,2155,0
|
|
20240227,143900,2794175,2155,2155,2155,2155,0
|
|
20240227,143800,2794175,2155,2155,2155,2155,0
|
|
20240227,143700,2794175,2155,2155,2155,2155,0
|
|
20240227,143600,2794175,2155,2155,2155,2155,0
|
|
20240227,143500,2794175,2155,2155,2155,2155,0
|
|
20240227,143400,2794175,2155,2155,2155,2155,0
|
|
20240227,143300,2794175,2155,2155,2155,2155,0
|
|
20240227,143200,2794175,2155,2155,2155,2155,0
|
|
20240227,143100,2794175,2155,2155,2155,2155,0
|
|
20240227,143000,2794175,2155,2155,2155,2155,0
|
|
20240227,142900,2794175,2155,2155,2155,2155,0
|
|
20240227,142800,2794175,2155,2155,2155,2155,0
|
|
20240227,142700,2794175,2155,2155,2155,2155,0
|
|
20240227,142600,2794175,2155,2155,2155,2155,0
|
|
20240227,142500,2794175,2155,2155,2155,2155,0
|
|
20240227,142400,2794175,2155,2155,2155,2155,0
|
|
20240227,142300,2794175,2155,2155,2155,2155,0
|
|
20240227,142200,2794175,2155,2155,2155,2155,0
|
|
20240227,142100,2794175,2155,2155,2155,2155,1
|
|
20240227,142000,2792020,2150,2150,2150,2150,0
|
|
20240227,141900,2792020,2150,2150,2150,2150,0
|
|
20240227,141800,2792020,2150,2150,2150,2150,0
|
|
20240227,141700,2792020,2150,2150,2150,2150,0
|
|
20240227,141600,2792020,2150,2150,2150,2150,0
|
|
20240227,141500,2792020,2150,2150,2150,2150,0
|
|
20240227,141400,2792020,2150,2150,2150,2150,0
|
|
20240227,141300,2792020,2150,2150,2150,2150,0
|
|
20240227,141200,2792020,2150,2150,2150,2150,0
|
|
20240227,141100,2792020,2150,2150,2150,2150,0
|
|
20240227,141000,2792020,2150,2150,2150,2150,0
|
|
20240227,140900,2792020,2150,2150,2150,2150,0
|
|
20240227,140800,2792020,2150,2150,2150,2150,0
|
|
20240227,140700,2792020,2150,2150,2150,2150,0
|
|
20240227,140600,2792020,2150,2150,2150,2150,0
|
|
20240227,140500,2792020,2150,2150,2150,2150,0
|
|
20240227,140400,2792020,2150,2150,2150,2150,0
|
|
20240227,140300,2792020,2150,2150,2150,2150,0
|
|
20240227,140200,2792020,2150,2150,2150,2150,0
|
|
20240227,140100,2792020,2150,2150,2150,2150,0
|
|
20240227,140000,2792020,2150,2150,2150,2150,0
|
|
20240227,135900,2792020,2150,2150,2150,2150,0
|
|
20240227,135800,2792020,2150,2150,2150,2150,0
|
|
20240227,135700,2792020,2150,2150,2150,2150,0
|
|
20240227,135600,2792020,2150,2150,2150,2150,0
|
|
20240227,135500,2792020,2150,2150,2150,2150,0
|
|
20240227,135400,2792020,2150,2150,2150,2150,0
|
|
20240227,135300,2792020,2150,2150,2150,2150,0
|
|
20240227,135200,2792020,2150,2150,2150,2150,0
|
|
20240227,135100,2792020,2150,2150,2150,2150,0
|
|
20240227,135000,2792020,2150,2150,2150,2150,0
|
|
20240227,134900,2792020,2150,2150,2150,2150,0
|
|
20240227,134800,2792020,2150,2150,2150,2150,0
|
|
20240227,134700,2792020,2150,2150,2150,2150,0
|
|
20240227,134600,2792020,2150,2150,2150,2150,0
|
|
20240227,134500,2792020,2150,2150,2150,2150,0
|
|
20240227,134400,2792020,2150,2150,2150,2150,0
|
|
20240227,134300,2792020,2150,2150,2150,2150,0
|
|
20240227,134200,2792020,2150,2150,2150,2150,0
|
|
20240227,134100,2792020,2150,2150,2150,2150,0
|
|
20240227,134000,2792020,2150,2150,2150,2150,0
|
|
20240227,133900,2792020,2150,2150,2150,2150,0
|
|
20240227,133800,2792020,2150,2150,2150,2150,0
|
|
20240227,133700,2792020,2150,2150,2150,2150,0
|
|
20240227,133600,2792020,2150,2150,2150,2150,0
|
|
20240227,133500,2792020,2150,2150,2150,2150,0
|
|
20240227,133400,2792020,2150,2150,2150,2150,0
|
|
20240227,133300,2792020,2150,2150,2150,2150,0
|
|
20240227,133200,2792020,2150,2150,2150,2150,0
|
|
20240227,133100,2792020,2150,2150,2150,2150,0
|
|
20240227,133000,2792020,2150,2150,2150,2150,0
|
|
20240227,132900,2792020,2150,2150,2150,2150,0
|
|
20240227,132800,2792020,2150,2150,2150,2150,0
|
|
20240227,132700,2792020,2150,2150,2150,2150,0
|
|
20240227,132600,2792020,2150,2150,2150,2150,0
|
|
20240227,132500,2792020,2150,2150,2150,2150,0
|
|
20240227,132400,2792020,2150,2150,2150,2150,0
|
|
20240227,132300,2792020,2150,2150,2150,2150,513
|
|
20240227,132200,1689070,2150,2150,2150,2150,0
|
|
20240227,132100,1689070,2150,2150,2150,2150,53
|
|
20240227,132000,1575120,2160,2160,2160,2160,0
|
|
20240227,131900,1575120,2160,2160,2160,2160,0
|
|
20240227,131800,1575120,2160,2160,2160,2160,0
|
|
20240227,131700,1575120,2160,2160,2160,2160,0
|
|
20240227,131600,1575120,2160,2160,2160,2160,0
|
|
20240227,131500,1575120,2160,2160,2160,2160,0
|
|
20240227,131400,1575120,2160,2160,2160,2160,0
|
|
20240227,131300,1575120,2160,2160,2160,2160,0
|
|
20240227,131200,1575120,2160,2160,2160,2160,0
|
|
20240227,131100,1575120,2160,2160,2160,2160,0
|
|
20240227,131000,1575120,2160,2160,2160,2160,0
|
|
20240227,130900,1575120,2160,2160,2160,2160,0
|
|
20240227,130800,1575120,2160,2160,2160,2160,0
|
|
20240227,130700,1575120,2160,2160,2160,2160,0
|
|
20240227,130600,1575120,2160,2160,2160,2160,0
|
|
20240227,130500,1575120,2160,2160,2160,2160,0
|
|
20240227,130400,1575120,2160,2160,2160,2160,0
|
|
20240227,130300,1575120,2160,2160,2160,2160,0
|
|
20240227,130200,1575120,2160,2160,2160,2160,0
|
|
20240227,130100,1575120,2160,2160,2160,2160,0
|
|
20240227,130000,1575120,2160,2160,2160,2160,0
|
|
20240227,125900,1575120,2160,2160,2160,2160,0
|
|
20240227,125800,1575120,2160,2160,2160,2160,0
|
|
20240227,125700,1575120,2160,2160,2160,2160,0
|
|
20240227,125600,1575120,2160,2160,2160,2160,0
|
|
20240227,125500,1575120,2160,2160,2160,2160,0
|
|
20240227,125400,1575120,2160,2160,2160,2160,0
|
|
20240227,125300,1575120,2160,2160,2160,2160,5
|
|
20240227,125200,1564320,2155,2155,2155,2155,93
|
|
20240227,125100,1363905,2155,2155,2155,2155,0
|
|
20240227,125000,1363905,2155,2155,2155,2155,1
|
|
20240227,124900,1361750,2150,2150,2150,2150,0
|
|
20240227,124800,1361750,2150,2150,2150,2150,0
|
|
20240227,124700,1361750,2150,2150,2150,2150,0
|
|
20240227,124600,1361750,2150,2150,2150,2150,0
|
|
20240227,124500,1361750,2150,2150,2150,2150,0
|
|
20240227,124400,1361750,2150,2150,2150,2150,0
|
|
20240227,124300,1361750,2150,2150,2150,2150,0
|
|
20240227,124200,1361750,2150,2150,2150,2150,0
|
|
20240227,124100,1361750,2150,2150,2150,2150,0
|
|
20240227,124000,1361750,2150,2150,2150,2150,0
|
|
20240227,123900,1361750,2150,2150,2150,2150,0
|
|
20240227,123800,1361750,2150,2150,2150,2150,0
|
|
20240227,123700,1361750,2150,2150,2150,2150,0
|
|
20240227,123600,1361750,2150,2150,2150,2150,0
|
|
20240227,123500,1361750,2150,2150,2150,2150,0
|
|
20240227,123400,1361750,2150,2150,2150,2150,0
|
|
20240227,123300,1361750,2150,2150,2150,2150,0
|
|
20240227,123200,1361750,2150,2150,2150,2150,0
|
|
20240227,123100,1361750,2150,2150,2150,2150,0
|
|
20240227,123000,1361750,2150,2150,2150,2150,0
|
|
20240227,122900,1361750,2150,2150,2150,2150,0
|
|
20240227,122800,1361750,2150,2150,2150,2150,0
|
|
20240227,122700,1361750,2150,2150,2150,2150,0
|
|
20240227,122600,1361750,2150,2150,2150,2150,0
|
|
20240227,122500,1361750,2150,2150,2150,2150,0
|
|
20240227,122400,1361750,2150,2150,2150,2150,0
|
|
20240227,122300,1361750,2150,2150,2150,2150,0
|
|
20240227,122200,1361750,2150,2150,2150,2150,0
|
|
20240227,122100,1361750,2150,2150,2150,2150,0
|
|
20240227,122000,1361750,2150,2150,2150,2150,0
|
|
20240227,121900,1361750,2150,2150,2150,2150,0
|
|
20240227,121800,1361750,2150,2150,2150,2150,0
|
|
20240227,121700,1361750,2150,2150,2150,2150,0
|
|
20240227,121600,1361750,2150,2150,2150,2150,18
|
|
20240227,121500,1323050,2150,2150,2150,2150,0
|
|
20240227,121400,1323050,2150,2150,2150,2150,0
|
|
20240227,121300,1323050,2150,2150,2150,2150,0
|
|
20240227,121200,1323050,2150,2150,2150,2150,0
|
|
20240227,121100,1323050,2150,2150,2150,2150,0
|
|
20240227,121000,1323050,2150,2150,2150,2150,0
|
|
20240227,120900,1323050,2150,2150,2150,2150,0
|
|
20240227,120800,1323050,2150,2150,2150,2150,0
|
|
20240227,120700,1323050,2150,2150,2150,2150,0
|
|
20240227,120600,1323050,2150,2150,2150,2150,0
|
|
20240227,120500,1323050,2150,2150,2150,2150,0
|
|
20240227,120400,1323050,2150,2150,2150,2150,0
|
|
20240227,120300,1323050,2150,2150,2150,2150,0
|
|
20240227,120200,1323050,2150,2150,2150,2150,0
|
|
20240227,120100,1323050,2150,2150,2150,2150,0
|
|
20240227,120000,1323050,2150,2150,2150,2150,0
|
|
20240227,115900,1323050,2150,2150,2150,2150,0
|
|
20240227,115800,1323050,2150,2150,2150,2150,0
|
|
20240227,115700,1323050,2150,2150,2150,2150,0
|
|
20240227,115600,1323050,2150,2150,2150,2150,0
|
|
20240227,115500,1323050,2150,2150,2150,2150,0
|
|
20240227,115400,1323050,2150,2150,2150,2150,0
|
|
20240227,115300,1323050,2150,2150,2150,2150,0
|
|
20240227,115200,1323050,2150,2150,2150,2150,0
|
|
20240227,115100,1323050,2150,2150,2150,2150,0
|
|
20240227,115000,1323050,2150,2150,2150,2150,0
|
|
20240227,114900,1323050,2150,2150,2150,2150,0
|
|
20240227,114800,1323050,2150,2150,2150,2150,0
|
|
20240227,114700,1323050,2150,2150,2150,2150,0
|
|
20240227,114600,1323050,2150,2150,2150,2150,0
|
|
20240227,114500,1323050,2150,2150,2150,2150,0
|
|
20240227,114400,1323050,2150,2150,2150,2150,0
|
|
20240227,114300,1323050,2150,2150,2150,2150,0
|
|
20240227,114200,1323050,2150,2150,2150,2150,0
|
|
20240227,114100,1323050,2150,2150,2150,2150,0
|
|
20240227,114000,1323050,2150,2150,2150,2150,0
|
|
20240227,113900,1323050,2150,2150,2150,2150,0
|
|
20240227,113800,1323050,2150,2150,2150,2150,0
|
|
20240227,113700,1323050,2150,2150,2150,2150,0
|
|
20240227,113600,1323050,2150,2150,2150,2150,0
|
|
20240227,113500,1323050,2150,2150,2150,2150,0
|
|
20240227,113400,1323050,2150,2150,2150,2150,0
|
|
20240227,113300,1323050,2150,2150,2150,2150,0
|
|
20240227,113200,1323050,2150,2150,2150,2150,0
|
|
20240227,113100,1323050,2150,2150,2150,2150,0
|
|
20240227,113000,1323050,2150,2150,2150,2150,0
|
|
20240227,112900,1323050,2150,2150,2150,2150,0
|
|
20240227,112800,1323050,2150,2150,2150,2150,0
|
|
20240227,112700,1323050,2150,2150,2150,2150,0
|
|
20240227,112600,1323050,2150,2150,2150,2150,0
|
|
20240227,112500,1323050,2150,2150,2150,2150,152
|
|
20240227,112400,996250,2150,2150,2150,2150,0
|
|
20240227,112300,996250,2150,2150,2150,2150,159
|
|
20240227,112200,654400,2160,2160,2160,2160,0
|
|
20240227,112100,654400,2160,2160,2160,2160,0
|
|
20240227,112000,654400,2160,2160,2160,2160,0
|
|
20240227,111900,654400,2160,2160,2160,2160,0
|
|
20240227,111800,654400,2160,2160,2160,2160,0
|
|
20240227,111700,654400,2160,2160,2160,2160,0
|
|
20240227,111600,654400,2160,2160,2160,2160,0
|
|
20240227,111500,654400,2160,2160,2160,2160,0
|
|
20240227,111400,654400,2160,2160,2160,2160,0
|
|
20240227,111300,654400,2160,2160,2160,2160,0
|
|
20240227,111200,654400,2160,2160,2160,2160,0
|
|
20240227,111100,654400,2160,2160,2160,2160,0
|
|
20240227,111000,654400,2160,2160,2160,2160,0
|
|
20240227,110900,654400,2160,2160,2160,2160,0
|
|
20240227,110800,654400,2160,2160,2160,2160,0
|
|
20240227,110700,654400,2160,2160,2160,2160,0
|
|
20240227,110600,654400,2160,2160,2160,2160,0
|
|
20240227,110500,654400,2160,2160,2160,2160,0
|
|
20240227,110400,654400,2160,2160,2160,2160,0
|
|
20240227,110300,654400,2160,2160,2160,2160,0
|
|
20240227,110200,654400,2160,2160,2160,2160,0
|
|
20240227,110100,654400,2160,2160,2160,2160,0
|
|
20240227,110000,654400,2160,2160,2160,2160,0
|
|
20240227,105900,654400,2160,2160,2160,2160,0
|
|
20240227,105800,654400,2160,2160,2160,2160,0
|
|
20240227,105700,654400,2160,2160,2160,2160,0
|
|
20240227,105600,654400,2160,2160,2160,2160,0
|
|
20240227,105500,654400,2160,2160,2160,2160,0
|
|
20240227,105400,654400,2160,2160,2160,2160,0
|
|
20240227,105300,654400,2160,2160,2160,2160,0
|
|
20240227,105200,654400,2160,2160,2160,2160,0
|
|
20240227,105100,654400,2160,2160,2160,2160,0
|
|
20240227,105000,654400,2160,2160,2160,2160,0
|
|
20240227,104900,654400,2160,2160,2160,2160,0
|
|
20240227,104800,654400,2160,2160,2160,2160,0
|
|
20240227,104700,654400,2160,2160,2160,2160,0
|
|
20240227,104600,654400,2160,2160,2160,2160,0
|
|
20240227,104500,654400,2160,2160,2160,2160,0
|
|
20240227,104400,654400,2160,2160,2160,2160,0
|
|
20240227,104300,654400,2160,2160,2160,2160,0
|
|
20240227,104200,654400,2160,2160,2160,2160,0
|
|
20240227,104100,654400,2160,2160,2160,2160,0
|
|
20240227,104000,654400,2160,2160,2160,2160,0
|
|
20240227,103900,654400,2160,2160,2160,2160,0
|
|
20240227,103800,654400,2160,2160,2160,2160,0
|
|
20240227,103700,654400,2160,2160,2160,2160,0
|
|
20240227,103600,654400,2160,2160,2160,2160,0
|
|
20240227,103500,654400,2160,2160,2160,2160,0
|
|
20240227,103400,654400,2160,2160,2160,2160,0
|
|
20240227,103300,654400,2160,2160,2160,2160,0
|
|
20240227,103200,654400,2160,2160,2160,2160,0
|
|
20240227,103100,654400,2160,2160,2160,2160,0
|
|
20240227,103000,654400,2160,2160,2160,2160,0
|
|
20240227,102900,654400,2160,2160,2160,2160,0
|
|
20240227,102800,654400,2160,2160,2160,2160,0
|
|
20240227,102700,654400,2160,2160,2160,2160,0
|
|
20240227,102600,654400,2160,2160,2160,2160,0
|
|
20240227,102500,654400,2160,2160,2160,2160,0
|
|
20240227,102400,654400,2160,2160,2160,2160,0
|
|
20240227,102300,654400,2160,2160,2160,2160,0
|
|
20240227,102200,654400,2160,2160,2160,2160,0
|
|
20240227,102100,654400,2160,2160,2160,2160,0
|
|
20240227,102000,654400,2160,2160,2160,2160,0
|
|
20240227,101900,654400,2160,2160,2160,2160,0
|
|
20240227,101800,654400,2160,2160,2160,2160,0
|
|
20240227,101700,654400,2160,2160,2160,2160,0
|
|
20240227,101600,654400,2160,2160,2160,2160,0
|
|
20240227,101500,654400,2160,2160,2160,2160,0
|
|
20240227,101400,654400,2160,2160,2160,2160,0
|
|
20240227,101300,654400,2160,2160,2160,2160,0
|
|
20240227,101200,654400,2160,2160,2160,2160,0
|
|
20240227,101100,654400,2160,2160,2160,2160,0
|
|
20240227,101000,654400,2160,2160,2160,2160,0
|
|
20240227,100900,654400,2160,2160,2160,2160,0
|
|
20240227,100800,654400,2160,2160,2160,2160,0
|
|
20240227,100700,654400,2160,2160,2160,2160,5
|
|
20240227,100600,643600,2150,2150,2150,2150,0
|
|
20240227,100500,643600,2150,2150,2150,2150,0
|
|
20240227,100400,643600,2150,2150,2150,2150,0
|
|
20240227,100300,643600,2150,2150,2150,2150,0
|
|
20240227,100200,643600,2150,2150,2150,2150,0
|
|
20240227,100100,643600,2150,2150,2150,2150,0
|
|
20240227,100000,643600,2150,2150,2150,2150,0
|
|
20240227,095900,643600,2150,2150,2150,2150,0
|
|
20240227,095800,643600,2150,2150,2150,2150,0
|
|
20240227,095700,643600,2150,2150,2150,2150,0
|
|
20240227,095600,643600,2150,2150,2150,2150,0
|
|
20240227,095500,643600,2150,2150,2150,2150,0
|
|
20240227,095400,643600,2150,2150,2150,2150,0
|
|
20240227,095300,643600,2150,2150,2150,2150,159
|
|
20240227,095200,301750,2165,2165,2165,2165,0
|
|
20240227,095100,301750,2165,2165,2165,2165,0
|
|
20240227,095000,301750,2165,2165,2165,2165,0
|
|
20240227,094900,301750,2165,2165,2165,2165,0
|
|
20240227,094800,301750,2165,2165,2165,2165,0
|
|
20240227,094700,301750,2165,2165,2165,2165,0
|
|
20240227,094600,301750,2165,2165,2165,2165,0
|
|
20240227,094500,301750,2165,2165,2165,2165,0
|
|
20240227,094400,301750,2165,2165,2165,2165,0
|
|
20240227,094300,301750,2165,2165,2165,2165,0
|
|
20240227,094200,301750,2165,2165,2165,2165,0
|
|
20240227,094100,301750,2165,2160,2165,2160,5
|
|
20240227,094000,290935,2160,2160,2160,2160,2
|
|
20240227,093900,286615,2155,2155,2155,2155,0
|
|
20240227,093800,286615,2155,2155,2155,2155,12
|
|
20240227,093700,260755,2155,2155,2155,2155,100
|
|
20240227,093600,45255,2155,2155,2155,2155,0
|
|
20240227,093500,45255,2155,2155,2155,2155,0
|
|
20240227,093400,45255,2155,2155,2155,2155,0
|
|
20240227,093300,45255,2155,2155,2155,2155,0
|
|
20240227,093200,45255,2155,2155,2155,2155,0
|
|
20240227,093100,45255,2155,2155,2155,2155,0
|
|
20240227,093000,45255,2155,2155,2155,2155,0
|
|
20240227,092900,45255,2155,2155,2155,2155,0
|
|
20240227,092800,45255,2155,2155,2155,2155,0
|
|
20240227,092700,45255,2155,2155,2155,2155,0
|
|
20240227,092600,45255,2155,2155,2155,2155,0
|
|
20240227,092500,45255,2155,2155,2155,2155,0
|
|
20240227,092400,45255,2155,2155,2155,2155,0
|
|
20240227,092300,45255,2155,2155,2155,2155,0
|
|
20240227,092200,45255,2155,2155,2155,2155,0
|
|
20240227,092100,45255,2155,2155,2155,2155,0
|
|
20240227,092000,45255,2155,2155,2155,2155,0
|
|
20240227,091900,45255,2155,2155,2155,2155,0
|
|
20240227,091800,45255,2155,2155,2155,2155,0
|
|
20240227,091700,45255,2155,2155,2155,2155,0
|
|
20240227,091600,45255,2155,2155,2155,2155,0
|
|
20240227,091500,45255,2155,2155,2155,2155,1
|
|
20240227,091400,43100,2155,2155,2155,2155,0
|
|
20240227,091300,43100,2155,2155,2155,2155,0
|
|
20240227,091200,43100,2155,2155,2155,2155,0
|
|
20240227,091100,43100,2155,2155,2155,2155,0
|
|
20240227,091000,43100,2155,2155,2155,2155,0
|
|
20240227,090900,43100,2155,2155,2155,2155,0
|
|
20240227,090800,43100,2155,2155,2155,2155,0
|
|
20240227,090700,43100,2155,2155,2155,2155,0
|
|
20240227,090600,43100,2155,2155,2155,2155,0
|
|
20240227,090500,43100,2155,2155,2155,2155,0
|
|
20240227,090400,43100,2155,2155,2155,2155,0
|
|
20240227,090300,43100,2155,2155,2155,2155,18
|
|
20240227,090200,4310,2155,2155,2155,2155,2
|
|
20240227,090100,0,2155,2155,2155,2155,0
|
|
20240227,090000,0,2155,2155,2155,2155,0
|