751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,212800,3946535,2165,2165,2165,2165,9
|
|
20240228,212700,3946535,2165,2165,2165,2165,0
|
|
20240228,212600,3946535,2165,2165,2165,2165,0
|
|
20240228,212500,3946535,2165,2165,2165,2165,0
|
|
20240228,212400,3946535,2165,2165,2165,2165,0
|
|
20240228,212300,3946535,2165,2165,2165,2165,0
|
|
20240228,212200,3946535,2165,2165,2165,2165,0
|
|
20240228,212100,3946535,2165,2165,2165,2165,0
|
|
20240228,212000,3946535,2165,2165,2165,2165,0
|
|
20240228,211900,3946535,2165,2165,2165,2165,0
|
|
20240228,211800,3946535,2165,2165,2165,2165,0
|
|
20240228,211700,3946535,2165,2165,2165,2165,0
|
|
20240228,211600,3946535,2165,2165,2165,2165,0
|
|
20240228,211500,3946535,2165,2165,2165,2165,0
|
|
20240228,211400,3946535,2165,2165,2165,2165,0
|
|
20240228,211300,3946535,2165,2165,2165,2165,0
|
|
20240228,211200,3946535,2165,2165,2165,2165,0
|
|
20240228,211100,3946535,2165,2165,2165,2165,0
|
|
20240228,211000,3946535,2165,2165,2165,2165,0
|
|
20240228,210900,3946535,2165,2165,2165,2165,0
|
|
20240228,210800,3946535,2165,2165,2165,2165,0
|
|
20240228,210700,3946535,2165,2165,2165,2165,0
|
|
20240228,210600,3946535,2165,2165,2165,2165,0
|
|
20240228,210500,3946535,2165,2165,2165,2165,0
|
|
20240228,210400,3946535,2165,2165,2165,2165,0
|
|
20240228,210300,3946535,2165,2165,2165,2165,0
|
|
20240228,210200,3946535,2165,2165,2165,2165,0
|
|
20240228,210100,3946535,2165,2165,2165,2165,0
|
|
20240228,210000,3946535,2165,2165,2165,2165,0
|
|
20240228,205900,3946535,2165,2165,2165,2165,0
|
|
20240228,205800,3946535,2165,2165,2165,2165,9
|
|
20240228,205700,3946535,2165,2165,2165,2165,0
|
|
20240228,205600,3946535,2165,2165,2165,2165,0
|
|
20240228,205500,3946535,2165,2165,2165,2165,0
|
|
20240228,205400,3946535,2165,2165,2165,2165,0
|
|
20240228,205300,3946535,2165,2165,2165,2165,0
|
|
20240228,205200,3946535,2165,2165,2165,2165,0
|
|
20240228,205100,3946535,2165,2165,2165,2165,0
|
|
20240228,205000,3946535,2165,2165,2165,2165,0
|
|
20240228,204900,3946535,2165,2165,2165,2165,0
|
|
20240228,204800,3946535,2165,2165,2165,2165,0
|
|
20240228,204700,3946535,2165,2165,2165,2165,0
|
|
20240228,204600,3946535,2165,2165,2165,2165,0
|
|
20240228,204500,3946535,2165,2165,2165,2165,0
|
|
20240228,204400,3946535,2165,2165,2165,2165,0
|
|
20240228,204300,3946535,2165,2165,2165,2165,0
|
|
20240228,204200,3946535,2165,2165,2165,2165,0
|
|
20240228,204100,3946535,2165,2165,2165,2165,0
|
|
20240228,204000,3946535,2165,2165,2165,2165,0
|
|
20240228,203900,3946535,2165,2165,2165,2165,0
|
|
20240228,203800,3946535,2165,2165,2165,2165,0
|
|
20240228,203700,3946535,2165,2165,2165,2165,0
|
|
20240228,203600,3946535,2165,2165,2165,2165,0
|
|
20240228,203500,3946535,2165,2165,2165,2165,0
|
|
20240228,203400,3946535,2165,2165,2165,2165,0
|
|
20240228,203300,3946535,2165,2165,2165,2165,0
|
|
20240228,203200,3946535,2165,2165,2165,2165,0
|
|
20240228,203100,3946535,2165,2165,2165,2165,0
|
|
20240228,203000,3946535,2165,2165,2165,2165,0
|
|
20240228,202900,3946535,2165,2165,2165,2165,0
|
|
20240228,202800,3946535,2165,2165,2165,2165,9
|
|
20240228,202700,3946535,2165,2165,2165,2165,0
|
|
20240228,202600,3946535,2165,2165,2165,2165,0
|
|
20240228,202500,3946535,2165,2165,2165,2165,0
|
|
20240228,202400,3946535,2165,2165,2165,2165,0
|
|
20240228,202300,3946535,2165,2165,2165,2165,0
|
|
20240228,202200,3946535,2165,2165,2165,2165,0
|
|
20240228,202100,3946535,2165,2165,2165,2165,0
|
|
20240228,202000,3946535,2165,2165,2165,2165,0
|
|
20240228,201900,3946535,2165,2165,2165,2165,0
|
|
20240228,201800,3946535,2165,2165,2165,2165,0
|
|
20240228,201700,3946535,2165,2165,2165,2165,0
|
|
20240228,201600,3946535,2165,2165,2165,2165,0
|
|
20240228,201500,3946535,2165,2165,2165,2165,0
|
|
20240228,201400,3946535,2165,2165,2165,2165,0
|
|
20240228,201300,3946535,2165,2165,2165,2165,0
|
|
20240228,201200,3946535,2165,2165,2165,2165,0
|
|
20240228,201100,3946535,2165,2165,2165,2165,0
|
|
20240228,201000,3946535,2165,2165,2165,2165,0
|
|
20240228,200900,3946535,2165,2165,2165,2165,0
|
|
20240228,200800,3946535,2165,2165,2165,2165,0
|
|
20240228,200700,3946535,2165,2165,2165,2165,0
|
|
20240228,200600,3946535,2165,2165,2165,2165,0
|
|
20240228,200500,3946535,2165,2165,2165,2165,0
|
|
20240228,200400,3946535,2165,2165,2165,2165,0
|
|
20240228,200300,3946535,2165,2165,2165,2165,0
|
|
20240228,200200,3946535,2165,2165,2165,2165,0
|
|
20240228,200100,3946535,2165,2165,2165,2165,0
|
|
20240228,200000,3946535,2165,2165,2165,2165,0
|
|
20240228,195900,3946535,2165,2165,2165,2165,0
|
|
20240228,195800,3946535,2165,2165,2165,2165,9
|
|
20240228,195700,3946535,2165,2165,2165,2165,0
|
|
20240228,195600,3946535,2165,2165,2165,2165,0
|
|
20240228,195500,3946535,2165,2165,2165,2165,0
|
|
20240228,195400,3946535,2165,2165,2165,2165,0
|
|
20240228,195300,3946535,2165,2165,2165,2165,0
|
|
20240228,195200,3946535,2165,2165,2165,2165,0
|
|
20240228,195100,3946535,2165,2165,2165,2165,0
|
|
20240228,195000,3946535,2165,2165,2165,2165,0
|
|
20240228,194900,3946535,2165,2165,2165,2165,0
|
|
20240228,194800,3946535,2165,2165,2165,2165,0
|
|
20240228,194700,3946535,2165,2165,2165,2165,0
|
|
20240228,194600,3946535,2165,2165,2165,2165,0
|
|
20240228,194500,3946535,2165,2165,2165,2165,0
|
|
20240228,194400,3946535,2165,2165,2165,2165,0
|
|
20240228,194300,3946535,2165,2165,2165,2165,0
|
|
20240228,194200,3946535,2165,2165,2165,2165,0
|
|
20240228,194100,3946535,2165,2165,2165,2165,0
|
|
20240228,194000,3946535,2165,2165,2165,2165,0
|
|
20240228,193900,3946535,2165,2165,2165,2165,0
|
|
20240228,193800,3946535,2165,2165,2165,2165,0
|
|
20240228,193700,3946535,2165,2165,2165,2165,0
|
|
20240228,193600,3946535,2165,2165,2165,2165,0
|
|
20240228,193500,3946535,2165,2165,2165,2165,0
|
|
20240228,193400,3946535,2165,2165,2165,2165,0
|
|
20240228,193300,3946535,2165,2165,2165,2165,0
|
|
20240228,193200,3946535,2165,2165,2165,2165,0
|
|
20240228,193100,3946535,2165,2165,2165,2165,0
|
|
20240228,193000,3946535,2165,2165,2165,2165,0
|
|
20240228,192900,3946535,2165,2165,2165,2165,0
|
|
20240228,192800,3946535,2165,2165,2165,2165,9
|
|
20240228,192700,3946535,2165,2165,2165,2165,0
|
|
20240228,192600,3946535,2165,2165,2165,2165,0
|
|
20240228,192500,3946535,2165,2165,2165,2165,0
|
|
20240228,192400,3946535,2165,2165,2165,2165,0
|
|
20240228,192300,3946535,2165,2165,2165,2165,0
|
|
20240228,192200,3946535,2165,2165,2165,2165,0
|
|
20240228,192100,3946535,2165,2165,2165,2165,0
|
|
20240228,192000,3946535,2165,2165,2165,2165,0
|
|
20240228,191900,3946535,2165,2165,2165,2165,0
|
|
20240228,191800,3946535,2165,2165,2165,2165,0
|
|
20240228,191700,3946535,2165,2165,2165,2165,0
|
|
20240228,191600,3946535,2165,2165,2165,2165,0
|
|
20240228,191500,3946535,2165,2165,2165,2165,0
|
|
20240228,191400,3946535,2165,2165,2165,2165,0
|
|
20240228,191300,3946535,2165,2165,2165,2165,0
|
|
20240228,191200,3946535,2165,2165,2165,2165,0
|
|
20240228,191100,3946535,2165,2165,2165,2165,0
|
|
20240228,191000,3946535,2165,2165,2165,2165,0
|
|
20240228,190900,3946535,2165,2165,2165,2165,0
|
|
20240228,190800,3946535,2165,2165,2165,2165,0
|
|
20240228,190700,3946535,2165,2165,2165,2165,0
|
|
20240228,190600,3946535,2165,2165,2165,2165,0
|
|
20240228,190500,3946535,2165,2165,2165,2165,0
|
|
20240228,190400,3946535,2165,2165,2165,2165,0
|
|
20240228,190300,3946535,2165,2165,2165,2165,0
|
|
20240228,190200,3946535,2165,2165,2165,2165,0
|
|
20240228,190100,3946535,2165,2165,2165,2165,0
|
|
20240228,190000,3946535,2165,2165,2165,2165,0
|
|
20240228,185900,3946535,2165,2165,2165,2165,0
|
|
20240228,185800,3946535,2165,2165,2165,2165,9
|
|
20240228,185700,3946535,2165,2165,2165,2165,0
|
|
20240228,185600,3946535,2165,2165,2165,2165,0
|
|
20240228,185500,3946535,2165,2165,2165,2165,0
|
|
20240228,185400,3946535,2165,2165,2165,2165,0
|
|
20240228,185300,3946535,2165,2165,2165,2165,0
|
|
20240228,185200,3946535,2165,2165,2165,2165,0
|
|
20240228,185100,3946535,2165,2165,2165,2165,0
|
|
20240228,185000,3946535,2165,2165,2165,2165,0
|
|
20240228,184900,3946535,2165,2165,2165,2165,0
|
|
20240228,184800,3946535,2165,2165,2165,2165,0
|
|
20240228,184700,3946535,2165,2165,2165,2165,0
|
|
20240228,184600,3946535,2165,2165,2165,2165,0
|
|
20240228,184500,3946535,2165,2165,2165,2165,0
|
|
20240228,184400,3946535,2165,2165,2165,2165,0
|
|
20240228,184300,3946535,2165,2165,2165,2165,0
|
|
20240228,184200,3946535,2165,2165,2165,2165,0
|
|
20240228,184100,3946535,2165,2165,2165,2165,0
|
|
20240228,184000,3946535,2165,2165,2165,2165,0
|
|
20240228,183900,3946535,2165,2165,2165,2165,0
|
|
20240228,183800,3946535,2165,2165,2165,2165,0
|
|
20240228,183700,3946535,2165,2165,2165,2165,0
|
|
20240228,183600,3946535,2165,2165,2165,2165,0
|
|
20240228,183500,3946535,2165,2165,2165,2165,0
|
|
20240228,183400,3946535,2165,2165,2165,2165,0
|
|
20240228,183300,3946535,2165,2165,2165,2165,0
|
|
20240228,183200,3946535,2165,2165,2165,2165,0
|
|
20240228,183100,3946535,2165,2165,2165,2165,0
|
|
20240228,183000,3946535,2165,2165,2165,2165,0
|
|
20240228,182900,3946535,2165,2165,2165,2165,0
|
|
20240228,182800,3946535,2165,2165,2165,2165,9
|
|
20240228,182700,3946535,2165,2165,2165,2165,0
|
|
20240228,182600,3946535,2165,2165,2165,2165,0
|
|
20240228,182500,3946535,2165,2165,2165,2165,0
|
|
20240228,182400,3946535,2165,2165,2165,2165,0
|
|
20240228,182300,3946535,2165,2165,2165,2165,0
|
|
20240228,182200,3946535,2165,2165,2165,2165,0
|
|
20240228,182100,3946535,2165,2165,2165,2165,0
|
|
20240228,182000,3946535,2165,2165,2165,2165,0
|
|
20240228,181900,3946535,2165,2165,2165,2165,0
|
|
20240228,181800,3946535,2165,2165,2165,2165,0
|
|
20240228,181700,3946535,2165,2165,2165,2165,0
|
|
20240228,181600,3946535,2165,2165,2165,2165,0
|
|
20240228,181500,3946535,2165,2165,2165,2165,0
|
|
20240228,181400,3946535,2165,2165,2165,2165,0
|
|
20240228,181300,3946535,2165,2165,2165,2165,0
|
|
20240228,181200,3946535,2165,2165,2165,2165,0
|
|
20240228,181100,3946535,2165,2165,2165,2165,0
|
|
20240228,181000,3946535,2165,2165,2165,2165,0
|
|
20240228,180900,3946535,2165,2165,2165,2165,0
|
|
20240228,180800,3946535,2165,2165,2165,2165,0
|
|
20240228,180700,3946535,2165,2165,2165,2165,0
|
|
20240228,180600,3946535,2165,2165,2165,2165,0
|
|
20240228,180500,3946535,2165,2165,2165,2165,0
|
|
20240228,180400,3946535,2165,2165,2165,2165,0
|
|
20240228,180300,3946535,2165,2165,2165,2165,0
|
|
20240228,180200,3946535,2165,2165,2165,2165,0
|
|
20240228,180100,3946535,2165,2165,2165,2165,0
|
|
20240228,180000,3946535,2165,2165,2165,2165,0
|
|
20240228,175900,3946535,2165,2165,2165,2165,0
|
|
20240228,175800,3946535,2165,2165,2165,2165,9
|
|
20240228,175700,3946535,2165,2165,2165,2165,0
|
|
20240228,175600,3946535,2165,2165,2165,2165,0
|
|
20240228,175500,3946535,2165,2165,2165,2165,0
|
|
20240228,175400,3946535,2165,2165,2165,2165,0
|
|
20240228,175300,3946535,2165,2165,2165,2165,0
|
|
20240228,175200,3946535,2165,2165,2165,2165,0
|
|
20240228,175100,3946535,2165,2165,2165,2165,0
|
|
20240228,175000,3946535,2165,2165,2165,2165,0
|
|
20240228,174900,3946535,2165,2165,2165,2165,0
|
|
20240228,174800,3946535,2165,2165,2165,2165,0
|
|
20240228,174700,3946535,2165,2165,2165,2165,0
|
|
20240228,174600,3946535,2165,2165,2165,2165,0
|
|
20240228,174500,3946535,2165,2165,2165,2165,0
|
|
20240228,174400,3946535,2165,2165,2165,2165,0
|
|
20240228,174300,3946535,2165,2165,2165,2165,0
|
|
20240228,174200,3946535,2165,2165,2165,2165,0
|
|
20240228,174100,3946535,2165,2165,2165,2165,0
|
|
20240228,174000,3946535,2165,2165,2165,2165,0
|
|
20240228,173900,3946535,2165,2165,2165,2165,0
|
|
20240228,173800,3946535,2165,2165,2165,2165,0
|
|
20240228,173700,3946535,2165,2165,2165,2165,0
|
|
20240228,173600,3946535,2165,2165,2165,2165,0
|
|
20240228,173500,3946535,2165,2165,2165,2165,0
|
|
20240228,173400,3946535,2165,2165,2165,2165,0
|
|
20240228,173300,3946535,2165,2165,2165,2165,0
|
|
20240228,173200,3946535,2165,2165,2165,2165,0
|
|
20240228,173100,3946535,2165,2165,2165,2165,0
|
|
20240228,173000,3946535,2165,2165,2165,2165,0
|
|
20240228,172900,3946535,2165,2165,2165,2165,0
|
|
20240228,172800,3946535,2165,2165,2165,2165,9
|
|
20240228,172700,3946535,2165,2165,2165,2165,0
|
|
20240228,172600,3946535,2165,2165,2165,2165,0
|
|
20240228,172500,3946535,2165,2165,2165,2165,0
|
|
20240228,172400,3946535,2165,2165,2165,2165,0
|
|
20240228,172300,3946535,2165,2165,2165,2165,0
|
|
20240228,172200,3946535,2165,2165,2165,2165,0
|
|
20240228,172100,3946535,2165,2165,2165,2165,0
|
|
20240228,172000,3946535,2165,2165,2165,2165,0
|
|
20240228,171900,3946535,2165,2165,2165,2165,0
|
|
20240228,171800,3946535,2165,2165,2165,2165,0
|
|
20240228,171700,3946535,2165,2165,2165,2165,0
|
|
20240228,171600,3946535,2165,2165,2165,2165,0
|
|
20240228,171500,3946535,2165,2165,2165,2165,0
|
|
20240228,171400,3946535,2165,2165,2165,2165,0
|
|
20240228,171300,3946535,2165,2165,2165,2165,0
|
|
20240228,171200,3946535,2165,2165,2165,2165,0
|
|
20240228,171100,3946535,2165,2165,2165,2165,0
|
|
20240228,171000,3946535,2165,2165,2165,2165,0
|
|
20240228,170900,3946535,2165,2165,2165,2165,0
|
|
20240228,170800,3946535,2165,2165,2165,2165,0
|
|
20240228,170700,3946535,2165,2165,2165,2165,0
|
|
20240228,170600,3946535,2165,2165,2165,2165,0
|
|
20240228,170500,3946535,2165,2165,2165,2165,0
|
|
20240228,170400,3946535,2165,2165,2165,2165,0
|
|
20240228,170300,3946535,2165,2165,2165,2165,0
|
|
20240228,170200,3946535,2165,2165,2165,2165,0
|
|
20240228,170100,3946535,2165,2165,2165,2165,0
|
|
20240228,170000,3946535,2165,2165,2165,2165,0
|
|
20240228,165900,3946535,2165,2165,2165,2165,0
|
|
20240228,165800,3946535,2165,2165,2165,2165,9
|
|
20240228,165700,3946535,2165,2165,2165,2165,0
|
|
20240228,165600,3946535,2165,2165,2165,2165,0
|
|
20240228,165500,3946535,2165,2165,2165,2165,0
|
|
20240228,165400,3946535,2165,2165,2165,2165,0
|
|
20240228,165300,3946535,2165,2165,2165,2165,0
|
|
20240228,165200,3946535,2165,2165,2165,2165,0
|
|
20240228,165100,3946535,2165,2165,2165,2165,0
|
|
20240228,165000,3946535,2165,2165,2165,2165,0
|
|
20240228,164900,3946535,2165,2165,2165,2165,0
|
|
20240228,164800,3946535,2165,2165,2165,2165,0
|
|
20240228,164700,3946535,2165,2165,2165,2165,0
|
|
20240228,164600,3946535,2165,2165,2165,2165,0
|
|
20240228,164500,3946535,2165,2165,2165,2165,0
|
|
20240228,164400,3946535,2165,2165,2165,2165,0
|
|
20240228,164300,3946535,2165,2165,2165,2165,0
|
|
20240228,164200,3946535,2165,2165,2165,2165,0
|
|
20240228,164100,3946535,2165,2165,2165,2165,0
|
|
20240228,164000,3946535,2165,2165,2165,2165,0
|
|
20240228,163900,3946535,2165,2165,2165,2165,0
|
|
20240228,163800,3946535,2165,2165,2165,2165,0
|
|
20240228,163700,3946535,2165,2165,2165,2165,0
|
|
20240228,163600,3946535,2165,2165,2165,2165,0
|
|
20240228,163500,3946535,2165,2165,2165,2165,0
|
|
20240228,163400,3946535,2165,2165,2165,2165,0
|
|
20240228,163300,3946535,2165,2165,2165,2165,0
|
|
20240228,163200,3946535,2165,2165,2165,2165,0
|
|
20240228,163100,3946535,2165,2165,2165,2165,0
|
|
20240228,163000,3946535,2165,2165,2165,2165,0
|
|
20240228,162900,3946535,2165,2165,2165,2165,0
|
|
20240228,162800,3946535,2165,2165,2165,2165,9
|
|
20240228,162700,3946535,2165,2165,2165,2165,0
|
|
20240228,162600,3946535,2165,2165,2165,2165,0
|
|
20240228,162500,3946535,2165,2165,2165,2165,0
|
|
20240228,162400,3946535,2165,2165,2165,2165,0
|
|
20240228,162300,3946535,2165,2165,2165,2165,0
|
|
20240228,162200,3946535,2165,2165,2165,2165,0
|
|
20240228,162100,3946535,2165,2165,2165,2165,0
|
|
20240228,162000,3946535,2165,2165,2165,2165,0
|
|
20240228,161900,3946535,2165,2165,2165,2165,0
|
|
20240228,161800,3946535,2165,2165,2165,2165,0
|
|
20240228,161700,3946535,2165,2165,2165,2165,0
|
|
20240228,161600,3946535,2165,2165,2165,2165,0
|
|
20240228,161500,3946535,2165,2165,2165,2165,0
|
|
20240228,161400,3946535,2165,2165,2165,2165,0
|
|
20240228,161300,3946535,2165,2165,2165,2165,0
|
|
20240228,161200,3946535,2165,2165,2165,2165,0
|
|
20240228,161100,3946535,2165,2165,2165,2165,0
|
|
20240228,161000,3946535,2165,2165,2165,2165,0
|
|
20240228,160900,3946535,2165,2165,2165,2165,0
|
|
20240228,160800,3946535,2165,2165,2165,2165,0
|
|
20240228,160700,3946535,2165,2165,2165,2165,0
|
|
20240228,160600,3946535,2165,2165,2165,2165,0
|
|
20240228,160500,3946535,2165,2165,2165,2165,0
|
|
20240228,160400,3946535,2165,2165,2165,2165,0
|
|
20240228,160300,3946535,2165,2165,2165,2165,0
|
|
20240228,160200,3946535,2165,2165,2165,2165,0
|
|
20240228,160100,3946535,2165,2165,2165,2165,0
|
|
20240228,160000,3946535,2165,2165,2165,2165,0
|
|
20240228,155900,3946535,2165,2165,2165,2165,0
|
|
20240228,155800,3946535,2165,2165,2165,2165,9
|
|
20240228,155700,3946535,2165,2165,2165,2165,0
|
|
20240228,155600,3946535,2165,2165,2165,2165,0
|
|
20240228,155500,3946535,2165,2165,2165,2165,0
|
|
20240228,155400,3946535,2165,2165,2165,2165,0
|
|
20240228,155300,3946535,2165,2165,2165,2165,0
|
|
20240228,155200,3946535,2165,2165,2165,2165,0
|
|
20240228,155100,3946535,2165,2165,2165,2165,0
|
|
20240228,155000,3946535,2165,2165,2165,2165,0
|
|
20240228,154900,3946535,2165,2165,2165,2165,0
|
|
20240228,154800,3946535,2165,2165,2165,2165,0
|
|
20240228,154700,3946535,2165,2165,2165,2165,0
|
|
20240228,154600,3946535,2165,2165,2165,2165,0
|
|
20240228,154500,3946535,2165,2165,2165,2165,0
|
|
20240228,154400,3946535,2165,2165,2165,2165,0
|
|
20240228,154300,3946535,2165,2165,2165,2165,0
|
|
20240228,154200,3946535,2165,2165,2165,2165,0
|
|
20240228,154100,3946535,2165,2165,2165,2165,0
|
|
20240228,154000,3946535,2165,2165,2165,2165,0
|
|
20240228,153900,3946535,2165,2165,2165,2165,0
|
|
20240228,153800,3946535,2165,2165,2165,2165,0
|
|
20240228,153700,3946535,2165,2165,2165,2165,0
|
|
20240228,153600,3946535,2165,2165,2165,2165,0
|
|
20240228,153500,3946535,2165,2165,2165,2165,0
|
|
20240228,153400,3946535,2165,2165,2165,2165,0
|
|
20240228,153300,3946535,2165,2165,2165,2165,0
|
|
20240228,153200,3946535,2165,2165,2165,2165,0
|
|
20240228,153100,3946535,2165,2165,2165,2165,0
|
|
20240228,153000,3946535,2165,2165,2165,2165,9
|
|
20240228,152900,3927050,2160,2160,2160,2160,0
|
|
20240228,152800,3927050,2160,2160,2160,2160,0
|
|
20240228,152700,3927050,2160,2160,2160,2160,0
|
|
20240228,152600,3927050,2160,2160,2160,2160,0
|
|
20240228,152500,3927050,2160,2160,2160,2160,0
|
|
20240228,152400,3927050,2160,2160,2160,2160,0
|
|
20240228,152300,3927050,2160,2160,2160,2160,0
|
|
20240228,152200,3927050,2160,2160,2160,2160,0
|
|
20240228,152100,3927050,2160,2160,2160,2160,0
|
|
20240228,152000,3927050,2160,2160,2160,2160,0
|
|
20240228,151900,3927050,2160,2160,2160,2160,0
|
|
20240228,151800,3927050,2160,2160,2160,2160,0
|
|
20240228,151700,3927050,2160,2160,2160,2160,0
|
|
20240228,151600,3927050,2160,2160,2160,2160,0
|
|
20240228,151500,3927050,2160,2160,2160,2160,0
|
|
20240228,151400,3927050,2160,2160,2160,2160,0
|
|
20240228,151300,3927050,2160,2160,2160,2160,0
|
|
20240228,151200,3927050,2160,2160,2160,2160,0
|
|
20240228,151100,3927050,2160,2160,2160,2160,0
|
|
20240228,151000,3927050,2160,2160,2160,2160,0
|
|
20240228,150900,3927050,2160,2160,2160,2160,0
|
|
20240228,150800,3927050,2160,2160,2160,2160,1
|
|
20240228,150700,3924890,2160,2160,2160,2160,0
|
|
20240228,150600,3924890,2160,2160,2160,2160,0
|
|
20240228,150500,3924890,2160,2160,2160,2160,163
|
|
20240228,150400,3572810,2160,2160,2160,2160,0
|
|
20240228,150300,3572810,2160,2160,2160,2160,0
|
|
20240228,150200,3572810,2160,2160,2160,2160,0
|
|
20240228,150100,3572810,2160,2160,2160,2160,0
|
|
20240228,150000,3572810,2160,2160,2160,2160,0
|
|
20240228,145900,3572810,2160,2160,2160,2160,0
|
|
20240228,145800,3572810,2160,2160,2160,2160,1
|
|
20240228,145700,3570650,2160,2160,2160,2160,18
|
|
20240228,145600,3531770,2160,2160,2160,2160,0
|
|
20240228,145500,3531770,2160,2160,2160,2160,0
|
|
20240228,145400,3531770,2160,2160,2160,2160,0
|
|
20240228,145300,3531770,2160,2160,2160,2160,0
|
|
20240228,145200,3531770,2160,2160,2160,2160,0
|
|
20240228,145100,3531770,2160,2160,2160,2160,0
|
|
20240228,145000,3531770,2160,2160,2160,2160,0
|
|
20240228,144900,3531770,2160,2160,2160,2160,0
|
|
20240228,144800,3531770,2160,2160,2160,2160,51
|
|
20240228,144700,3421610,2160,2160,2160,2160,0
|
|
20240228,144600,3421610,2160,2160,2160,2160,0
|
|
20240228,144500,3421610,2160,2160,2160,2160,0
|
|
20240228,144400,3421610,2160,2160,2160,2160,0
|
|
20240228,144300,3421610,2160,2160,2160,2160,0
|
|
20240228,144200,3421610,2160,2160,2160,2160,0
|
|
20240228,144100,3421610,2160,2160,2160,2160,0
|
|
20240228,144000,3421610,2160,2160,2160,2160,0
|
|
20240228,143900,3421610,2160,2160,2160,2160,0
|
|
20240228,143800,3421610,2160,2160,2160,2160,0
|
|
20240228,143700,3421610,2160,2160,2160,2160,0
|
|
20240228,143600,3421610,2160,2160,2160,2160,0
|
|
20240228,143500,3421610,2160,2160,2160,2160,0
|
|
20240228,143400,3421610,2160,2160,2160,2160,1006
|
|
20240228,143300,1248650,2160,2160,2160,2160,0
|
|
20240228,143200,1248650,2160,2160,2160,2160,0
|
|
20240228,143100,1248650,2160,2160,2160,2160,0
|
|
20240228,143000,1248650,2160,2160,2160,2160,0
|
|
20240228,142900,1248650,2160,2160,2160,2160,0
|
|
20240228,142800,1248650,2160,2160,2160,2160,0
|
|
20240228,142700,1248650,2160,2160,2160,2160,0
|
|
20240228,142600,1248650,2160,2160,2160,2160,0
|
|
20240228,142500,1248650,2160,2160,2160,2160,0
|
|
20240228,142400,1248650,2160,2160,2160,2160,0
|
|
20240228,142300,1248650,2160,2160,2160,2160,0
|
|
20240228,142200,1248650,2160,2160,2160,2160,0
|
|
20240228,142100,1248650,2160,2160,2160,2160,0
|
|
20240228,142000,1248650,2160,2160,2160,2160,0
|
|
20240228,141900,1248650,2160,2160,2160,2160,0
|
|
20240228,141800,1248650,2160,2160,2160,2160,13
|
|
20240228,141700,1220570,2160,2160,2160,2160,19
|
|
20240228,141600,1179530,2160,2160,2160,2160,0
|
|
20240228,141500,1179530,2160,2160,2160,2160,0
|
|
20240228,141400,1179530,2160,2160,2160,2160,0
|
|
20240228,141300,1179530,2160,2160,2160,2160,0
|
|
20240228,141200,1179530,2160,2160,2160,2160,0
|
|
20240228,141100,1179530,2160,2160,2160,2160,0
|
|
20240228,141000,1179530,2160,2160,2160,2160,0
|
|
20240228,140900,1179530,2160,2160,2160,2160,0
|
|
20240228,140800,1179530,2160,2160,2160,2160,0
|
|
20240228,140700,1179530,2160,2160,2160,2160,0
|
|
20240228,140600,1179530,2160,2160,2160,2160,0
|
|
20240228,140500,1179530,2160,2160,2160,2160,0
|
|
20240228,140400,1179530,2160,2160,2160,2160,0
|
|
20240228,140300,1179530,2160,2160,2160,2160,0
|
|
20240228,140200,1179530,2160,2160,2160,2160,0
|
|
20240228,140100,1179530,2160,2160,2160,2160,0
|
|
20240228,140000,1179530,2160,2160,2160,2160,0
|
|
20240228,135900,1179530,2160,2160,2160,2160,0
|
|
20240228,135800,1179530,2160,2160,2160,2160,0
|
|
20240228,135700,1179530,2160,2160,2160,2160,0
|
|
20240228,135600,1179530,2160,2160,2160,2160,0
|
|
20240228,135500,1179530,2160,2160,2160,2160,0
|
|
20240228,135400,1179530,2160,2160,2160,2160,0
|
|
20240228,135300,1179530,2160,2160,2160,2160,0
|
|
20240228,135200,1179530,2160,2160,2160,2160,0
|
|
20240228,135100,1179530,2160,2160,2160,2160,0
|
|
20240228,135000,1179530,2160,2160,2160,2160,0
|
|
20240228,134900,1179530,2160,2160,2160,2160,0
|
|
20240228,134800,1179530,2160,2160,2160,2160,0
|
|
20240228,134700,1179530,2160,2160,2160,2160,0
|
|
20240228,134600,1179530,2160,2160,2160,2160,0
|
|
20240228,134500,1179530,2160,2160,2160,2160,0
|
|
20240228,134400,1179530,2160,2160,2160,2160,0
|
|
20240228,134300,1179530,2160,2160,2160,2160,0
|
|
20240228,134200,1179530,2160,2160,2160,2160,0
|
|
20240228,134100,1179530,2160,2160,2160,2160,0
|
|
20240228,134000,1179530,2160,2160,2160,2160,0
|
|
20240228,133900,1179530,2160,2160,2160,2160,0
|
|
20240228,133800,1179530,2160,2160,2160,2160,0
|
|
20240228,133700,1179530,2160,2160,2160,2160,0
|
|
20240228,133600,1179530,2160,2160,2160,2160,0
|
|
20240228,133500,1179530,2160,2160,2160,2160,0
|
|
20240228,133400,1179530,2160,2160,2160,2160,0
|
|
20240228,133300,1179530,2160,2160,2160,2160,0
|
|
20240228,133200,1179530,2160,2160,2160,2160,0
|
|
20240228,133100,1179530,2160,2160,2160,2160,0
|
|
20240228,133000,1179530,2160,2160,2160,2160,0
|
|
20240228,132900,1179530,2160,2160,2160,2160,0
|
|
20240228,132800,1179530,2160,2160,2160,2160,0
|
|
20240228,132700,1179530,2160,2160,2160,2160,0
|
|
20240228,132600,1179530,2160,2160,2160,2160,0
|
|
20240228,132500,1179530,2160,2160,2160,2160,0
|
|
20240228,132400,1179530,2160,2160,2160,2160,0
|
|
20240228,132300,1179530,2160,2160,2160,2160,0
|
|
20240228,132200,1179530,2160,2160,2160,2160,0
|
|
20240228,132100,1179530,2160,2160,2160,2160,0
|
|
20240228,132000,1179530,2160,2160,2160,2160,0
|
|
20240228,131900,1179530,2160,2160,2160,2160,0
|
|
20240228,131800,1179530,2160,2160,2160,2160,0
|
|
20240228,131700,1179530,2160,2160,2160,2160,0
|
|
20240228,131600,1179530,2160,2160,2160,2160,0
|
|
20240228,131500,1179530,2160,2160,2160,2160,0
|
|
20240228,131400,1179530,2160,2160,2160,2160,0
|
|
20240228,131300,1179530,2160,2160,2160,2160,0
|
|
20240228,131200,1179530,2160,2160,2160,2160,0
|
|
20240228,131100,1179530,2160,2160,2160,2160,0
|
|
20240228,131000,1179530,2160,2160,2160,2160,0
|
|
20240228,130900,1179530,2160,2160,2160,2160,0
|
|
20240228,130800,1179530,2160,2160,2160,2160,0
|
|
20240228,130700,1179530,2160,2160,2160,2160,0
|
|
20240228,130600,1179530,2160,2160,2160,2160,0
|
|
20240228,130500,1179530,2160,2160,2160,2160,0
|
|
20240228,130400,1179530,2160,2160,2160,2160,0
|
|
20240228,130300,1179530,2160,2160,2160,2160,0
|
|
20240228,130200,1179530,2160,2160,2160,2160,0
|
|
20240228,130100,1179530,2160,2160,2160,2160,0
|
|
20240228,130000,1179530,2160,2160,2160,2160,0
|
|
20240228,125900,1179530,2160,2160,2160,2160,0
|
|
20240228,125800,1179530,2160,2160,2160,2160,0
|
|
20240228,125700,1179530,2160,2160,2160,2160,82
|
|
20240228,125600,1002410,2160,2160,2160,2160,0
|
|
20240228,125500,1002410,2160,2160,2160,2160,0
|
|
20240228,125400,1002410,2160,2160,2160,2160,0
|
|
20240228,125300,1002410,2160,2160,2160,2160,0
|
|
20240228,125200,1002410,2160,2160,2160,2160,0
|
|
20240228,125100,1002410,2160,2160,2160,2160,0
|
|
20240228,125000,1002410,2160,2160,2160,2160,36
|
|
20240228,124900,924650,2160,2160,2160,2160,0
|
|
20240228,124800,924650,2160,2160,2160,2160,0
|
|
20240228,124700,924650,2160,2160,2160,2160,0
|
|
20240228,124600,924650,2160,2160,2160,2160,0
|
|
20240228,124500,924650,2160,2160,2160,2160,0
|
|
20240228,124400,924650,2160,2160,2160,2160,0
|
|
20240228,124300,924650,2160,2160,2160,2160,0
|
|
20240228,124200,924650,2160,2160,2160,2160,0
|
|
20240228,124100,924650,2160,2160,2160,2160,0
|
|
20240228,124000,924650,2160,2160,2160,2160,0
|
|
20240228,123900,924650,2160,2160,2160,2160,0
|
|
20240228,123800,924650,2160,2160,2160,2160,24
|
|
20240228,123700,872810,2155,2155,2155,2155,0
|
|
20240228,123600,872810,2155,2155,2155,2155,0
|
|
20240228,123500,872810,2155,2155,2155,2155,0
|
|
20240228,123400,872810,2155,2155,2155,2155,0
|
|
20240228,123300,872810,2155,2155,2155,2155,0
|
|
20240228,123200,872810,2155,2155,2155,2155,0
|
|
20240228,123100,872810,2155,2155,2155,2155,0
|
|
20240228,123000,872810,2155,2155,2155,2155,0
|
|
20240228,122900,872810,2155,2155,2155,2155,0
|
|
20240228,122800,872810,2155,2155,2155,2155,0
|
|
20240228,122700,872810,2155,2155,2155,2155,0
|
|
20240228,122600,872810,2155,2155,2155,2155,0
|
|
20240228,122500,872810,2155,2155,2155,2155,0
|
|
20240228,122400,872810,2155,2155,2155,2155,0
|
|
20240228,122300,872810,2155,2155,2155,2155,0
|
|
20240228,122200,872810,2155,2155,2155,2155,0
|
|
20240228,122100,872810,2155,2155,2155,2155,0
|
|
20240228,122000,872810,2155,2155,2155,2155,0
|
|
20240228,121900,872810,2155,2155,2155,2155,0
|
|
20240228,121800,872810,2155,2155,2155,2155,0
|
|
20240228,121700,872810,2155,2155,2155,2155,0
|
|
20240228,121600,872810,2155,2155,2155,2155,0
|
|
20240228,121500,872810,2155,2155,2155,2155,0
|
|
20240228,121400,872810,2155,2155,2155,2155,0
|
|
20240228,121300,872810,2155,2155,2155,2155,0
|
|
20240228,121200,872810,2155,2155,2155,2155,0
|
|
20240228,121100,872810,2155,2155,2155,2155,0
|
|
20240228,121000,872810,2155,2155,2155,2155,0
|
|
20240228,120900,872810,2155,2155,2155,2155,0
|
|
20240228,120800,872810,2155,2155,2155,2155,0
|
|
20240228,120700,872810,2155,2155,2155,2155,0
|
|
20240228,120600,872810,2155,2155,2155,2155,0
|
|
20240228,120500,872810,2155,2155,2155,2155,0
|
|
20240228,120400,872810,2155,2155,2155,2155,0
|
|
20240228,120300,872810,2155,2155,2155,2155,0
|
|
20240228,120200,872810,2155,2155,2155,2155,0
|
|
20240228,120100,872810,2155,2155,2155,2155,0
|
|
20240228,120000,872810,2155,2155,2155,2155,0
|
|
20240228,115900,872810,2155,2155,2155,2155,0
|
|
20240228,115800,872810,2155,2155,2155,2155,0
|
|
20240228,115700,872810,2155,2155,2155,2155,0
|
|
20240228,115600,872810,2155,2155,2155,2155,0
|
|
20240228,115500,872810,2155,2155,2155,2155,0
|
|
20240228,115400,872810,2155,2155,2155,2155,0
|
|
20240228,115300,872810,2155,2155,2155,2155,0
|
|
20240228,115200,872810,2155,2155,2155,2155,0
|
|
20240228,115100,872810,2155,2155,2155,2155,0
|
|
20240228,115000,872810,2155,2155,2155,2155,0
|
|
20240228,114900,872810,2155,2155,2155,2155,0
|
|
20240228,114800,872810,2155,2155,2155,2155,0
|
|
20240228,114700,872810,2155,2155,2155,2155,0
|
|
20240228,114600,872810,2155,2155,2155,2155,0
|
|
20240228,114500,872810,2155,2155,2155,2155,0
|
|
20240228,114400,872810,2155,2155,2155,2155,0
|
|
20240228,114300,872810,2155,2155,2155,2155,0
|
|
20240228,114200,872810,2155,2155,2155,2155,0
|
|
20240228,114100,872810,2155,2155,2155,2155,0
|
|
20240228,114000,872810,2155,2155,2155,2155,0
|
|
20240228,113900,872810,2155,2155,2155,2155,0
|
|
20240228,113800,872810,2155,2155,2155,2155,0
|
|
20240228,113700,872810,2155,2155,2155,2155,0
|
|
20240228,113600,872810,2155,2155,2155,2155,0
|
|
20240228,113500,872810,2155,2155,2155,2155,0
|
|
20240228,113400,872810,2155,2155,2155,2155,0
|
|
20240228,113300,872810,2155,2155,2155,2155,0
|
|
20240228,113200,872810,2155,2155,2155,2155,0
|
|
20240228,113100,872810,2155,2155,2155,2155,0
|
|
20240228,113000,872810,2155,2155,2155,2155,0
|
|
20240228,112900,872810,2155,2155,2155,2155,0
|
|
20240228,112800,872810,2155,2155,2155,2155,0
|
|
20240228,112700,872810,2155,2155,2155,2155,0
|
|
20240228,112600,872810,2155,2155,2155,2155,0
|
|
20240228,112500,872810,2155,2155,2155,2155,0
|
|
20240228,112400,872810,2155,2155,2155,2155,0
|
|
20240228,112300,872810,2155,2155,2155,2155,0
|
|
20240228,112200,872810,2155,2155,2155,2155,0
|
|
20240228,112100,872810,2155,2155,2155,2155,0
|
|
20240228,112000,872810,2155,2155,2155,2155,0
|
|
20240228,111900,872810,2155,2155,2155,2155,0
|
|
20240228,111800,872810,2155,2155,2155,2155,0
|
|
20240228,111700,872810,2155,2155,2155,2155,0
|
|
20240228,111600,872810,2155,2155,2155,2155,0
|
|
20240228,111500,872810,2155,2155,2155,2155,0
|
|
20240228,111400,872810,2155,2155,2155,2155,0
|
|
20240228,111300,872810,2155,2155,2155,2155,0
|
|
20240228,111200,872810,2155,2155,2155,2155,0
|
|
20240228,111100,872810,2155,2155,2155,2155,0
|
|
20240228,111000,872810,2155,2155,2155,2155,0
|
|
20240228,110900,872810,2155,2155,2155,2155,0
|
|
20240228,110800,872810,2155,2155,2155,2155,0
|
|
20240228,110700,872810,2155,2155,2155,2155,0
|
|
20240228,110600,872810,2155,2155,2155,2155,0
|
|
20240228,110500,872810,2155,2155,2155,2155,0
|
|
20240228,110400,872810,2155,2155,2155,2155,0
|
|
20240228,110300,872810,2155,2155,2155,2155,0
|
|
20240228,110200,872810,2155,2155,2155,2155,0
|
|
20240228,110100,872810,2155,2155,2155,2155,0
|
|
20240228,110000,872810,2155,2155,2155,2155,0
|
|
20240228,105900,872810,2155,2155,2155,2155,0
|
|
20240228,105800,872810,2155,2155,2155,2155,0
|
|
20240228,105700,872810,2155,2155,2155,2155,0
|
|
20240228,105600,872810,2155,2155,2155,2155,0
|
|
20240228,105500,872810,2155,2155,2155,2155,0
|
|
20240228,105400,872810,2155,2155,2155,2155,0
|
|
20240228,105300,872810,2155,2155,2155,2155,0
|
|
20240228,105200,872810,2155,2155,2155,2155,0
|
|
20240228,105100,872810,2155,2155,2155,2155,0
|
|
20240228,105000,872810,2155,2155,2155,2155,0
|
|
20240228,104900,872810,2155,2155,2155,2155,0
|
|
20240228,104800,872810,2155,2155,2155,2155,0
|
|
20240228,104700,872810,2155,2155,2155,2155,0
|
|
20240228,104600,872810,2155,2155,2155,2155,0
|
|
20240228,104500,872810,2155,2155,2155,2155,0
|
|
20240228,104400,872810,2155,2155,2155,2155,0
|
|
20240228,104300,872810,2155,2155,2155,2155,0
|
|
20240228,104200,872810,2155,2155,2155,2155,0
|
|
20240228,104100,872810,2155,2155,2155,2155,0
|
|
20240228,104000,872810,2155,2155,2155,2155,0
|
|
20240228,103900,872810,2155,2155,2155,2155,0
|
|
20240228,103800,872810,2155,2155,2155,2155,0
|
|
20240228,103700,872810,2155,2155,2155,2155,0
|
|
20240228,103600,872810,2155,2155,2155,2155,47
|
|
20240228,103500,771525,2160,2160,2160,2160,0
|
|
20240228,103400,771525,2160,2160,2160,2160,0
|
|
20240228,103300,771525,2160,2160,2160,2160,0
|
|
20240228,103200,771525,2160,2160,2160,2160,0
|
|
20240228,103100,771525,2160,2160,2160,2160,0
|
|
20240228,103000,771525,2160,2160,2160,2160,0
|
|
20240228,102900,771525,2160,2160,2160,2160,0
|
|
20240228,102800,771525,2160,2160,2160,2160,0
|
|
20240228,102700,771525,2160,2160,2160,2160,0
|
|
20240228,102600,771525,2160,2160,2160,2160,0
|
|
20240228,102500,771525,2160,2160,2160,2160,0
|
|
20240228,102400,771525,2160,2160,2160,2160,0
|
|
20240228,102300,771525,2160,2160,2160,2160,0
|
|
20240228,102200,771525,2160,2160,2160,2160,0
|
|
20240228,102100,771525,2160,2160,2160,2160,0
|
|
20240228,102000,771525,2160,2160,2160,2160,0
|
|
20240228,101900,771525,2160,2160,2160,2160,0
|
|
20240228,101800,771525,2160,2160,2160,2160,0
|
|
20240228,101700,771525,2160,2160,2160,2160,0
|
|
20240228,101600,771525,2160,2160,2160,2160,0
|
|
20240228,101500,771525,2160,2160,2160,2160,0
|
|
20240228,101400,771525,2160,2160,2160,2160,0
|
|
20240228,101300,771525,2160,2160,2160,2160,0
|
|
20240228,101200,771525,2160,2160,2160,2160,0
|
|
20240228,101100,771525,2160,2160,2160,2160,0
|
|
20240228,101000,771525,2160,2160,2160,2160,0
|
|
20240228,100900,771525,2160,2160,2160,2160,0
|
|
20240228,100800,771525,2160,2160,2160,2160,0
|
|
20240228,100700,771525,2160,2160,2160,2160,0
|
|
20240228,100600,771525,2160,2160,2160,2160,0
|
|
20240228,100500,771525,2160,2160,2160,2160,0
|
|
20240228,100400,771525,2160,2160,2160,2160,0
|
|
20240228,100300,771525,2160,2160,2160,2160,0
|
|
20240228,100200,771525,2160,2160,2160,2160,0
|
|
20240228,100100,771525,2160,2160,2160,2160,0
|
|
20240228,100000,771525,2160,2160,2160,2160,0
|
|
20240228,095900,771525,2160,2160,2160,2160,0
|
|
20240228,095800,771525,2160,2160,2160,2160,0
|
|
20240228,095700,771525,2160,2160,2160,2160,0
|
|
20240228,095600,771525,2160,2160,2160,2160,0
|
|
20240228,095500,771525,2160,2160,2160,2160,0
|
|
20240228,095400,771525,2160,2160,2160,2160,0
|
|
20240228,095300,771525,2160,2160,2160,2160,0
|
|
20240228,095200,771525,2160,2160,2160,2160,0
|
|
20240228,095100,771525,2160,2160,2160,2160,0
|
|
20240228,095000,771525,2160,2160,2160,2160,0
|
|
20240228,094900,771525,2160,2160,2160,2160,0
|
|
20240228,094800,771525,2160,2160,2160,2160,0
|
|
20240228,094700,771525,2160,2160,2160,2160,0
|
|
20240228,094600,771525,2160,2160,2160,2160,0
|
|
20240228,094500,771525,2160,2160,2160,2160,0
|
|
20240228,094400,771525,2160,2160,2160,2160,0
|
|
20240228,094300,771525,2160,2160,2160,2160,0
|
|
20240228,094200,771525,2160,2160,2160,2160,0
|
|
20240228,094100,771525,2160,2160,2160,2160,5
|
|
20240228,094000,760725,2160,2160,2160,2160,2
|
|
20240228,093900,756405,2155,2155,2155,2155,0
|
|
20240228,093800,756405,2155,2155,2155,2155,0
|
|
20240228,093700,756405,2155,2155,2155,2155,0
|
|
20240228,093600,756405,2155,2155,2155,2155,0
|
|
20240228,093500,756405,2155,2155,2155,2155,0
|
|
20240228,093400,756405,2155,2155,2155,2155,0
|
|
20240228,093300,756405,2155,2155,2155,2155,0
|
|
20240228,093200,756405,2155,2155,2155,2155,0
|
|
20240228,093100,756405,2155,2155,2155,2155,0
|
|
20240228,093000,756405,2155,2155,2155,2155,0
|
|
20240228,092900,756405,2155,2155,2155,2155,0
|
|
20240228,092800,756405,2155,2155,2155,2155,0
|
|
20240228,092700,756405,2155,2155,2155,2155,0
|
|
20240228,092600,756405,2155,2155,2155,2155,0
|
|
20240228,092500,756405,2155,2155,2155,2155,0
|
|
20240228,092400,756405,2155,2155,2155,2155,0
|
|
20240228,092300,756405,2155,2155,2155,2155,0
|
|
20240228,092200,756405,2155,2155,2155,2155,0
|
|
20240228,092100,756405,2155,2155,2155,2155,0
|
|
20240228,092000,756405,2155,2155,2155,2155,0
|
|
20240228,091900,756405,2155,2155,2155,2155,0
|
|
20240228,091800,756405,2155,2155,2155,2155,0
|
|
20240228,091700,756405,2155,2155,2155,2155,0
|
|
20240228,091600,756405,2155,2155,2155,2155,0
|
|
20240228,091500,756405,2155,2155,2155,2155,0
|
|
20240228,091400,756405,2155,2155,2155,2155,0
|
|
20240228,091300,756405,2155,2155,2155,2155,0
|
|
20240228,091200,756405,2155,2155,2155,2155,0
|
|
20240228,091100,756405,2155,2155,2155,2155,351
|
|
20240228,091000,0,2155,2155,2155,2155,0
|
|
20240228,090900,0,2155,2155,2155,2155,0
|
|
20240228,090800,0,2155,2155,2155,2155,0
|
|
20240228,090700,0,2155,2155,2155,2155,0
|
|
20240228,090600,0,2155,2155,2155,2155,0
|
|
20240228,090500,0,2155,2155,2155,2155,0
|
|
20240228,090400,0,2155,2155,2155,2155,0
|
|
20240228,090300,0,2155,2155,2155,2155,0
|
|
20240228,090200,0,2155,2155,2155,2155,0
|
|
20240228,090100,0,2155,2155,2155,2155,0
|
|
20240228,090000,0,2155,2155,2155,2155,0
|