751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,212800,12164330,2125,2125,2125,2125,2
|
|
20240304,212700,12164330,2125,2125,2125,2125,0
|
|
20240304,212600,12164330,2125,2125,2125,2125,0
|
|
20240304,212500,12164330,2125,2125,2125,2125,0
|
|
20240304,212400,12164330,2125,2125,2125,2125,0
|
|
20240304,212300,12164330,2125,2125,2125,2125,0
|
|
20240304,212200,12164330,2125,2125,2125,2125,0
|
|
20240304,212100,12164330,2125,2125,2125,2125,0
|
|
20240304,212000,12164330,2125,2125,2125,2125,0
|
|
20240304,211900,12164330,2125,2125,2125,2125,0
|
|
20240304,211800,12164330,2125,2125,2125,2125,0
|
|
20240304,211700,12164330,2125,2125,2125,2125,0
|
|
20240304,211600,12164330,2125,2125,2125,2125,0
|
|
20240304,211500,12164330,2125,2125,2125,2125,0
|
|
20240304,211400,12164330,2125,2125,2125,2125,0
|
|
20240304,211300,12164330,2125,2125,2125,2125,0
|
|
20240304,211200,12164330,2125,2125,2125,2125,0
|
|
20240304,211100,12164330,2125,2125,2125,2125,0
|
|
20240304,211000,12164330,2125,2125,2125,2125,0
|
|
20240304,210900,12164330,2125,2125,2125,2125,0
|
|
20240304,210800,12164330,2125,2125,2125,2125,0
|
|
20240304,210700,12164330,2125,2125,2125,2125,0
|
|
20240304,210600,12164330,2125,2125,2125,2125,0
|
|
20240304,210500,12164330,2125,2125,2125,2125,0
|
|
20240304,210400,12164330,2125,2125,2125,2125,0
|
|
20240304,210300,12164330,2125,2125,2125,2125,0
|
|
20240304,210200,12164330,2125,2125,2125,2125,0
|
|
20240304,210100,12164330,2125,2125,2125,2125,0
|
|
20240304,210000,12164330,2125,2125,2125,2125,0
|
|
20240304,205900,12164330,2125,2125,2125,2125,0
|
|
20240304,205800,12164330,2125,2125,2125,2125,2
|
|
20240304,205700,12164330,2125,2125,2125,2125,0
|
|
20240304,205600,12164330,2125,2125,2125,2125,0
|
|
20240304,205500,12164330,2125,2125,2125,2125,0
|
|
20240304,205400,12164330,2125,2125,2125,2125,0
|
|
20240304,205300,12164330,2125,2125,2125,2125,0
|
|
20240304,205200,12164330,2125,2125,2125,2125,0
|
|
20240304,205100,12164330,2125,2125,2125,2125,0
|
|
20240304,205000,12164330,2125,2125,2125,2125,0
|
|
20240304,204900,12164330,2125,2125,2125,2125,0
|
|
20240304,204800,12164330,2125,2125,2125,2125,0
|
|
20240304,204700,12164330,2125,2125,2125,2125,0
|
|
20240304,204600,12164330,2125,2125,2125,2125,0
|
|
20240304,204500,12164330,2125,2125,2125,2125,0
|
|
20240304,204400,12164330,2125,2125,2125,2125,0
|
|
20240304,204300,12164330,2125,2125,2125,2125,0
|
|
20240304,204200,12164330,2125,2125,2125,2125,0
|
|
20240304,204100,12164330,2125,2125,2125,2125,0
|
|
20240304,204000,12164330,2125,2125,2125,2125,0
|
|
20240304,203900,12164330,2125,2125,2125,2125,0
|
|
20240304,203800,12164330,2125,2125,2125,2125,0
|
|
20240304,203700,12164330,2125,2125,2125,2125,0
|
|
20240304,203600,12164330,2125,2125,2125,2125,0
|
|
20240304,203500,12164330,2125,2125,2125,2125,0
|
|
20240304,203400,12164330,2125,2125,2125,2125,0
|
|
20240304,203300,12164330,2125,2125,2125,2125,0
|
|
20240304,203200,12164330,2125,2125,2125,2125,0
|
|
20240304,203100,12164330,2125,2125,2125,2125,0
|
|
20240304,203000,12164330,2125,2125,2125,2125,0
|
|
20240304,202900,12164330,2125,2125,2125,2125,0
|
|
20240304,202800,12164330,2125,2125,2125,2125,2
|
|
20240304,202700,12164330,2125,2125,2125,2125,0
|
|
20240304,202600,12164330,2125,2125,2125,2125,0
|
|
20240304,202500,12164330,2125,2125,2125,2125,0
|
|
20240304,202400,12164330,2125,2125,2125,2125,0
|
|
20240304,202300,12164330,2125,2125,2125,2125,0
|
|
20240304,202200,12164330,2125,2125,2125,2125,0
|
|
20240304,202100,12164330,2125,2125,2125,2125,0
|
|
20240304,202000,12164330,2125,2125,2125,2125,0
|
|
20240304,201900,12164330,2125,2125,2125,2125,0
|
|
20240304,201800,12164330,2125,2125,2125,2125,0
|
|
20240304,201700,12164330,2125,2125,2125,2125,0
|
|
20240304,201600,12164330,2125,2125,2125,2125,0
|
|
20240304,201500,12164330,2125,2125,2125,2125,0
|
|
20240304,201400,12164330,2125,2125,2125,2125,0
|
|
20240304,201300,12164330,2125,2125,2125,2125,0
|
|
20240304,201200,12164330,2125,2125,2125,2125,0
|
|
20240304,201100,12164330,2125,2125,2125,2125,0
|
|
20240304,201000,12164330,2125,2125,2125,2125,0
|
|
20240304,200900,12164330,2125,2125,2125,2125,0
|
|
20240304,200800,12164330,2125,2125,2125,2125,0
|
|
20240304,200700,12164330,2125,2125,2125,2125,0
|
|
20240304,200600,12164330,2125,2125,2125,2125,0
|
|
20240304,200500,12164330,2125,2125,2125,2125,0
|
|
20240304,200400,12164330,2125,2125,2125,2125,0
|
|
20240304,200300,12164330,2125,2125,2125,2125,0
|
|
20240304,200200,12164330,2125,2125,2125,2125,0
|
|
20240304,200100,12164330,2125,2125,2125,2125,0
|
|
20240304,200000,12164330,2125,2125,2125,2125,0
|
|
20240304,195900,12164330,2125,2125,2125,2125,0
|
|
20240304,195800,12164330,2125,2125,2125,2125,2
|
|
20240304,195700,12164330,2125,2125,2125,2125,0
|
|
20240304,195600,12164330,2125,2125,2125,2125,0
|
|
20240304,195500,12164330,2125,2125,2125,2125,0
|
|
20240304,195400,12164330,2125,2125,2125,2125,0
|
|
20240304,195300,12164330,2125,2125,2125,2125,0
|
|
20240304,195200,12164330,2125,2125,2125,2125,0
|
|
20240304,195100,12164330,2125,2125,2125,2125,0
|
|
20240304,195000,12164330,2125,2125,2125,2125,0
|
|
20240304,194900,12164330,2125,2125,2125,2125,0
|
|
20240304,194800,12164330,2125,2125,2125,2125,0
|
|
20240304,194700,12164330,2125,2125,2125,2125,0
|
|
20240304,194600,12164330,2125,2125,2125,2125,0
|
|
20240304,194500,12164330,2125,2125,2125,2125,0
|
|
20240304,194400,12164330,2125,2125,2125,2125,0
|
|
20240304,194300,12164330,2125,2125,2125,2125,0
|
|
20240304,194200,12164330,2125,2125,2125,2125,0
|
|
20240304,194100,12164330,2125,2125,2125,2125,0
|
|
20240304,194000,12164330,2125,2125,2125,2125,0
|
|
20240304,193900,12164330,2125,2125,2125,2125,0
|
|
20240304,193800,12164330,2125,2125,2125,2125,0
|
|
20240304,193700,12164330,2125,2125,2125,2125,0
|
|
20240304,193600,12164330,2125,2125,2125,2125,0
|
|
20240304,193500,12164330,2125,2125,2125,2125,0
|
|
20240304,193400,12164330,2125,2125,2125,2125,0
|
|
20240304,193300,12164330,2125,2125,2125,2125,0
|
|
20240304,193200,12164330,2125,2125,2125,2125,0
|
|
20240304,193100,12164330,2125,2125,2125,2125,0
|
|
20240304,193000,12164330,2125,2125,2125,2125,0
|
|
20240304,192900,12164330,2125,2125,2125,2125,0
|
|
20240304,192800,12164330,2125,2125,2125,2125,2
|
|
20240304,192700,12164330,2125,2125,2125,2125,0
|
|
20240304,192600,12164330,2125,2125,2125,2125,0
|
|
20240304,192500,12164330,2125,2125,2125,2125,0
|
|
20240304,192400,12164330,2125,2125,2125,2125,0
|
|
20240304,192300,12164330,2125,2125,2125,2125,0
|
|
20240304,192200,12164330,2125,2125,2125,2125,0
|
|
20240304,192100,12164330,2125,2125,2125,2125,0
|
|
20240304,192000,12164330,2125,2125,2125,2125,0
|
|
20240304,191900,12164330,2125,2125,2125,2125,0
|
|
20240304,191800,12164330,2125,2125,2125,2125,0
|
|
20240304,191700,12164330,2125,2125,2125,2125,0
|
|
20240304,191600,12164330,2125,2125,2125,2125,0
|
|
20240304,191500,12164330,2125,2125,2125,2125,0
|
|
20240304,191400,12164330,2125,2125,2125,2125,0
|
|
20240304,191300,12164330,2125,2125,2125,2125,0
|
|
20240304,191200,12164330,2125,2125,2125,2125,0
|
|
20240304,191100,12164330,2125,2125,2125,2125,0
|
|
20240304,191000,12164330,2125,2125,2125,2125,0
|
|
20240304,190900,12164330,2125,2125,2125,2125,0
|
|
20240304,190800,12164330,2125,2125,2125,2125,0
|
|
20240304,190700,12164330,2125,2125,2125,2125,0
|
|
20240304,190600,12164330,2125,2125,2125,2125,0
|
|
20240304,190500,12164330,2125,2125,2125,2125,0
|
|
20240304,190400,12164330,2125,2125,2125,2125,0
|
|
20240304,190300,12164330,2125,2125,2125,2125,0
|
|
20240304,190200,12164330,2125,2125,2125,2125,0
|
|
20240304,190100,12164330,2125,2125,2125,2125,0
|
|
20240304,190000,12164330,2125,2125,2125,2125,0
|
|
20240304,185900,12164330,2125,2125,2125,2125,0
|
|
20240304,185800,12164330,2125,2125,2125,2125,2
|
|
20240304,185700,12164330,2125,2125,2125,2125,0
|
|
20240304,185600,12164330,2125,2125,2125,2125,0
|
|
20240304,185500,12164330,2125,2125,2125,2125,0
|
|
20240304,185400,12164330,2125,2125,2125,2125,0
|
|
20240304,185300,12164330,2125,2125,2125,2125,0
|
|
20240304,185200,12164330,2125,2125,2125,2125,0
|
|
20240304,185100,12164330,2125,2125,2125,2125,0
|
|
20240304,185000,12164330,2125,2125,2125,2125,0
|
|
20240304,184900,12164330,2125,2125,2125,2125,0
|
|
20240304,184800,12164330,2125,2125,2125,2125,0
|
|
20240304,184700,12164330,2125,2125,2125,2125,0
|
|
20240304,184600,12164330,2125,2125,2125,2125,0
|
|
20240304,184500,12164330,2125,2125,2125,2125,0
|
|
20240304,184400,12164330,2125,2125,2125,2125,0
|
|
20240304,184300,12164330,2125,2125,2125,2125,0
|
|
20240304,184200,12164330,2125,2125,2125,2125,0
|
|
20240304,184100,12164330,2125,2125,2125,2125,0
|
|
20240304,184000,12164330,2125,2125,2125,2125,0
|
|
20240304,183900,12164330,2125,2125,2125,2125,0
|
|
20240304,183800,12164330,2125,2125,2125,2125,0
|
|
20240304,183700,12164330,2125,2125,2125,2125,0
|
|
20240304,183600,12164330,2125,2125,2125,2125,0
|
|
20240304,183500,12164330,2125,2125,2125,2125,0
|
|
20240304,183400,12164330,2125,2125,2125,2125,0
|
|
20240304,183300,12164330,2125,2125,2125,2125,0
|
|
20240304,183200,12164330,2125,2125,2125,2125,0
|
|
20240304,183100,12164330,2125,2125,2125,2125,0
|
|
20240304,183000,12164330,2125,2125,2125,2125,0
|
|
20240304,182900,12164330,2125,2125,2125,2125,0
|
|
20240304,182800,12164330,2125,2125,2125,2125,2
|
|
20240304,182700,12164330,2125,2125,2125,2125,0
|
|
20240304,182600,12164330,2125,2125,2125,2125,0
|
|
20240304,182500,12164330,2125,2125,2125,2125,0
|
|
20240304,182400,12164330,2125,2125,2125,2125,0
|
|
20240304,182300,12164330,2125,2125,2125,2125,0
|
|
20240304,182200,12164330,2125,2125,2125,2125,0
|
|
20240304,182100,12164330,2125,2125,2125,2125,0
|
|
20240304,182000,12164330,2125,2125,2125,2125,0
|
|
20240304,181900,12164330,2125,2125,2125,2125,0
|
|
20240304,181800,12164330,2125,2125,2125,2125,0
|
|
20240304,181700,12164330,2125,2125,2125,2125,0
|
|
20240304,181600,12164330,2125,2125,2125,2125,0
|
|
20240304,181500,12164330,2125,2125,2125,2125,0
|
|
20240304,181400,12164330,2125,2125,2125,2125,0
|
|
20240304,181300,12164330,2125,2125,2125,2125,0
|
|
20240304,181200,12164330,2125,2125,2125,2125,0
|
|
20240304,181100,12164330,2125,2125,2125,2125,0
|
|
20240304,181000,12164330,2125,2125,2125,2125,0
|
|
20240304,180900,12164330,2125,2125,2125,2125,0
|
|
20240304,180800,12164330,2125,2125,2125,2125,0
|
|
20240304,180700,12164330,2125,2125,2125,2125,0
|
|
20240304,180600,12164330,2125,2125,2125,2125,0
|
|
20240304,180500,12164330,2125,2125,2125,2125,0
|
|
20240304,180400,12164330,2125,2125,2125,2125,0
|
|
20240304,180300,12164330,2125,2125,2125,2125,0
|
|
20240304,180200,12164330,2125,2125,2125,2125,0
|
|
20240304,180100,12164330,2125,2125,2125,2125,0
|
|
20240304,180000,12164330,2125,2125,2125,2125,0
|
|
20240304,175900,12164330,2125,2125,2125,2125,0
|
|
20240304,175800,12164330,2125,2125,2125,2125,2
|
|
20240304,175700,12164330,2125,2125,2125,2125,0
|
|
20240304,175600,12164330,2125,2125,2125,2125,0
|
|
20240304,175500,12164330,2125,2125,2125,2125,0
|
|
20240304,175400,12164330,2125,2125,2125,2125,0
|
|
20240304,175300,12164330,2125,2125,2125,2125,0
|
|
20240304,175200,12164330,2125,2125,2125,2125,0
|
|
20240304,175100,12164330,2125,2125,2125,2125,0
|
|
20240304,175000,12164330,2125,2125,2125,2125,0
|
|
20240304,174900,12164330,2125,2125,2125,2125,0
|
|
20240304,174800,12164330,2125,2125,2125,2125,0
|
|
20240304,174700,12164330,2125,2125,2125,2125,0
|
|
20240304,174600,12164330,2125,2125,2125,2125,0
|
|
20240304,174500,12164330,2125,2125,2125,2125,0
|
|
20240304,174400,12164330,2125,2125,2125,2125,0
|
|
20240304,174300,12164330,2125,2125,2125,2125,0
|
|
20240304,174200,12164330,2125,2125,2125,2125,0
|
|
20240304,174100,12164330,2125,2125,2125,2125,0
|
|
20240304,174000,12164330,2125,2125,2125,2125,0
|
|
20240304,173900,12164330,2125,2125,2125,2125,0
|
|
20240304,173800,12164330,2125,2125,2125,2125,0
|
|
20240304,173700,12164330,2125,2125,2125,2125,0
|
|
20240304,173600,12164330,2125,2125,2125,2125,0
|
|
20240304,173500,12164330,2125,2125,2125,2125,0
|
|
20240304,173400,12164330,2125,2125,2125,2125,0
|
|
20240304,173300,12164330,2125,2125,2125,2125,0
|
|
20240304,173200,12164330,2125,2125,2125,2125,0
|
|
20240304,173100,12164330,2125,2125,2125,2125,0
|
|
20240304,173000,12164330,2125,2125,2125,2125,0
|
|
20240304,172900,12164330,2125,2125,2125,2125,0
|
|
20240304,172800,12164330,2125,2125,2125,2125,2
|
|
20240304,172700,12164330,2125,2125,2125,2125,0
|
|
20240304,172600,12164330,2125,2125,2125,2125,0
|
|
20240304,172500,12164330,2125,2125,2125,2125,0
|
|
20240304,172400,12164330,2125,2125,2125,2125,0
|
|
20240304,172300,12164330,2125,2125,2125,2125,0
|
|
20240304,172200,12164330,2125,2125,2125,2125,0
|
|
20240304,172100,12164330,2125,2125,2125,2125,0
|
|
20240304,172000,12164330,2125,2125,2125,2125,0
|
|
20240304,171900,12164330,2125,2125,2125,2125,0
|
|
20240304,171800,12164330,2125,2125,2125,2125,0
|
|
20240304,171700,12164330,2125,2125,2125,2125,0
|
|
20240304,171600,12164330,2125,2125,2125,2125,0
|
|
20240304,171500,12164330,2125,2125,2125,2125,0
|
|
20240304,171400,12164330,2125,2125,2125,2125,0
|
|
20240304,171300,12164330,2125,2125,2125,2125,0
|
|
20240304,171200,12164330,2125,2125,2125,2125,0
|
|
20240304,171100,12164330,2125,2125,2125,2125,0
|
|
20240304,171000,12164330,2125,2125,2125,2125,0
|
|
20240304,170900,12164330,2125,2125,2125,2125,0
|
|
20240304,170800,12164330,2125,2125,2125,2125,0
|
|
20240304,170700,12164330,2125,2125,2125,2125,0
|
|
20240304,170600,12164330,2125,2125,2125,2125,0
|
|
20240304,170500,12164330,2125,2125,2125,2125,0
|
|
20240304,170400,12164330,2125,2125,2125,2125,0
|
|
20240304,170300,12164330,2125,2125,2125,2125,0
|
|
20240304,170200,12164330,2125,2125,2125,2125,0
|
|
20240304,170100,12164330,2125,2125,2125,2125,0
|
|
20240304,170000,12164330,2125,2125,2125,2125,0
|
|
20240304,165900,12164330,2125,2125,2125,2125,0
|
|
20240304,165800,12164330,2125,2125,2125,2125,2
|
|
20240304,165700,12164330,2125,2125,2125,2125,0
|
|
20240304,165600,12164330,2125,2125,2125,2125,0
|
|
20240304,165500,12164330,2125,2125,2125,2125,0
|
|
20240304,165400,12164330,2125,2125,2125,2125,0
|
|
20240304,165300,12164330,2125,2125,2125,2125,0
|
|
20240304,165200,12164330,2125,2125,2125,2125,0
|
|
20240304,165100,12164330,2125,2125,2125,2125,0
|
|
20240304,165000,12164330,2125,2125,2125,2125,0
|
|
20240304,164900,12164330,2125,2125,2125,2125,0
|
|
20240304,164800,12164330,2125,2125,2125,2125,0
|
|
20240304,164700,12164330,2125,2125,2125,2125,0
|
|
20240304,164600,12164330,2125,2125,2125,2125,0
|
|
20240304,164500,12164330,2125,2125,2125,2125,0
|
|
20240304,164400,12164330,2125,2125,2125,2125,0
|
|
20240304,164300,12164330,2125,2125,2125,2125,0
|
|
20240304,164200,12164330,2125,2125,2125,2125,0
|
|
20240304,164100,12164330,2125,2125,2125,2125,0
|
|
20240304,164000,12164330,2125,2125,2125,2125,0
|
|
20240304,163900,12164330,2125,2125,2125,2125,0
|
|
20240304,163800,12164330,2125,2125,2125,2125,0
|
|
20240304,163700,12164330,2125,2125,2125,2125,0
|
|
20240304,163600,12164330,2125,2125,2125,2125,0
|
|
20240304,163500,12164330,2125,2125,2125,2125,0
|
|
20240304,163400,12164330,2125,2125,2125,2125,0
|
|
20240304,163300,12164330,2125,2125,2125,2125,0
|
|
20240304,163200,12164330,2125,2125,2125,2125,0
|
|
20240304,163100,12164330,2125,2125,2125,2125,0
|
|
20240304,163000,12164330,2125,2125,2125,2125,0
|
|
20240304,162900,12164330,2125,2125,2125,2125,0
|
|
20240304,162800,12164330,2125,2125,2125,2125,2
|
|
20240304,162700,12164330,2125,2125,2125,2125,0
|
|
20240304,162600,12164330,2125,2125,2125,2125,0
|
|
20240304,162500,12164330,2125,2125,2125,2125,0
|
|
20240304,162400,12164330,2125,2125,2125,2125,0
|
|
20240304,162300,12164330,2125,2125,2125,2125,0
|
|
20240304,162200,12164330,2125,2125,2125,2125,0
|
|
20240304,162100,12164330,2125,2125,2125,2125,0
|
|
20240304,162000,12164330,2125,2125,2125,2125,0
|
|
20240304,161900,12164330,2125,2125,2125,2125,0
|
|
20240304,161800,12164330,2125,2125,2125,2125,0
|
|
20240304,161700,12164330,2125,2125,2125,2125,0
|
|
20240304,161600,12164330,2125,2125,2125,2125,0
|
|
20240304,161500,12164330,2125,2125,2125,2125,0
|
|
20240304,161400,12164330,2125,2125,2125,2125,0
|
|
20240304,161300,12164330,2125,2125,2125,2125,0
|
|
20240304,161200,12164330,2125,2125,2125,2125,0
|
|
20240304,161100,12164330,2125,2125,2125,2125,0
|
|
20240304,161000,12164330,2125,2125,2125,2125,0
|
|
20240304,160900,12164330,2125,2125,2125,2125,0
|
|
20240304,160800,12164330,2125,2125,2125,2125,0
|
|
20240304,160700,12164330,2125,2125,2125,2125,0
|
|
20240304,160600,12164330,2125,2125,2125,2125,0
|
|
20240304,160500,12164330,2125,2125,2125,2125,0
|
|
20240304,160400,12164330,2125,2125,2125,2125,0
|
|
20240304,160300,12164330,2125,2125,2125,2125,0
|
|
20240304,160200,12164330,2125,2125,2125,2125,0
|
|
20240304,160100,12164330,2125,2125,2125,2125,0
|
|
20240304,160000,12164330,2125,2125,2125,2125,0
|
|
20240304,155900,12164330,2125,2125,2125,2125,0
|
|
20240304,155800,12164330,2125,2125,2125,2125,2
|
|
20240304,155700,12164330,2125,2125,2125,2125,0
|
|
20240304,155600,12164330,2125,2125,2125,2125,0
|
|
20240304,155500,12164330,2125,2125,2125,2125,0
|
|
20240304,155400,12164330,2125,2125,2125,2125,0
|
|
20240304,155300,12164330,2125,2125,2125,2125,0
|
|
20240304,155200,12164330,2125,2125,2125,2125,0
|
|
20240304,155100,12164330,2125,2125,2125,2125,0
|
|
20240304,155000,12164330,2125,2125,2125,2125,0
|
|
20240304,154900,12164330,2125,2125,2125,2125,0
|
|
20240304,154800,12164330,2125,2125,2125,2125,0
|
|
20240304,154700,12164330,2125,2125,2125,2125,0
|
|
20240304,154600,12164330,2125,2125,2125,2125,0
|
|
20240304,154500,12164330,2125,2125,2125,2125,0
|
|
20240304,154400,12164330,2125,2125,2125,2125,0
|
|
20240304,154300,12164330,2125,2125,2125,2125,0
|
|
20240304,154200,12164330,2125,2125,2125,2125,0
|
|
20240304,154100,12164330,2125,2125,2125,2125,0
|
|
20240304,154000,12164330,2125,2125,2125,2125,0
|
|
20240304,153900,12164330,2125,2125,2125,2125,0
|
|
20240304,153800,12164330,2125,2125,2125,2125,0
|
|
20240304,153700,12164330,2125,2125,2125,2125,0
|
|
20240304,153600,12164330,2125,2125,2125,2125,0
|
|
20240304,153500,12164330,2125,2125,2125,2125,0
|
|
20240304,153400,12164330,2125,2125,2125,2125,0
|
|
20240304,153300,12164330,2125,2125,2125,2125,0
|
|
20240304,153200,12164330,2125,2125,2125,2125,0
|
|
20240304,153100,12164330,2125,2125,2125,2125,0
|
|
20240304,153000,12164330,2125,2125,2125,2125,2
|
|
20240304,152900,12160080,2165,2165,2165,2165,0
|
|
20240304,152800,12160080,2165,2165,2165,2165,0
|
|
20240304,152700,12160080,2165,2165,2165,2165,0
|
|
20240304,152600,12160080,2165,2165,2165,2165,0
|
|
20240304,152500,12160080,2165,2165,2165,2165,0
|
|
20240304,152400,12160080,2165,2165,2165,2165,0
|
|
20240304,152300,12160080,2165,2165,2165,2165,0
|
|
20240304,152200,12160080,2165,2165,2165,2165,0
|
|
20240304,152100,12160080,2165,2165,2165,2165,0
|
|
20240304,152000,12160080,2165,2165,2165,2165,0
|
|
20240304,151900,12160080,2165,2145,2165,2145,288
|
|
20240304,151800,11540880,2140,2130,2140,2130,135
|
|
20240304,151700,11252160,2130,2130,2130,2130,1
|
|
20240304,151600,11250030,2140,2140,2140,2140,0
|
|
20240304,151500,11250030,2140,2140,2140,2140,0
|
|
20240304,151400,11250030,2140,2140,2140,2140,0
|
|
20240304,151300,11250030,2140,2140,2140,2140,1
|
|
20240304,151200,11247890,2125,2125,2125,2125,0
|
|
20240304,151100,11247890,2125,2125,2125,2125,0
|
|
20240304,151000,11247890,2125,2135,2135,2125,19
|
|
20240304,150900,11207460,2135,2135,2135,2135,0
|
|
20240304,150800,11207460,2135,2135,2135,2135,0
|
|
20240304,150700,11207460,2135,2135,2135,2135,20
|
|
20240304,150600,11164760,2135,2135,2135,2135,0
|
|
20240304,150500,11164760,2135,2135,2135,2135,19
|
|
20240304,150400,11124195,2135,2135,2135,2135,0
|
|
20240304,150300,11124195,2135,2135,2135,2135,0
|
|
20240304,150200,11124195,2135,2135,2135,2135,20
|
|
20240304,150100,11081495,2135,2135,2135,2135,0
|
|
20240304,150000,11081495,2135,2135,2135,2135,20
|
|
20240304,145900,11038795,2135,2135,2135,2135,7
|
|
20240304,145800,11023850,2135,2135,2135,2135,5
|
|
20240304,145700,11013175,2135,2135,2135,2135,24
|
|
20240304,145600,10961935,2135,2135,2135,2135,8
|
|
20240304,145500,10944855,2135,2135,2135,2135,23
|
|
20240304,145400,10895750,2135,2135,2135,2135,6
|
|
20240304,145300,10882940,2135,2135,2135,2135,7
|
|
20240304,145200,10867995,2135,2135,2135,2135,38
|
|
20240304,145100,10786865,2135,2135,2135,2135,5
|
|
20240304,145000,10776190,2135,2135,2135,2135,7
|
|
20240304,144900,10761245,2135,2135,2135,2135,6
|
|
20240304,144800,10748435,2135,2135,2135,2135,24
|
|
20240304,144700,10697195,2135,2135,2135,2135,6
|
|
20240304,144600,10684385,2135,2135,2135,2135,6
|
|
20240304,144500,10671575,2135,2135,2135,2135,25
|
|
20240304,144400,10618200,2135,2135,2135,2135,6
|
|
20240304,144300,10605390,2135,2140,2140,2135,23
|
|
20240304,144200,10556275,2140,2140,2140,2140,1
|
|
20240304,144100,10554135,2140,2140,2140,2140,9
|
|
20240304,144000,10534875,2140,2140,2140,2140,24
|
|
20240304,143900,10483515,2140,2140,2140,2140,7
|
|
20240304,143800,10468535,2140,2140,2140,2140,27
|
|
20240304,143700,10410755,2140,2140,2140,2140,7
|
|
20240304,143600,10395775,2140,2140,2140,2140,5
|
|
20240304,143500,10385075,2140,2140,2140,2140,25
|
|
20240304,143400,10331575,2140,2140,2140,2140,6
|
|
20240304,143300,10318735,2140,2140,2140,2140,19
|
|
20240304,143200,10278075,2140,2140,2140,2140,6
|
|
20240304,143100,10265235,2140,2140,2140,2140,12
|
|
20240304,143000,10239555,2140,2140,2140,2140,19
|
|
20240304,142900,10198895,2140,2140,2140,2140,5
|
|
20240304,142800,10188195,2140,2140,2140,2140,24
|
|
20240304,142700,10136835,2140,2140,2140,2140,6
|
|
20240304,142600,10123995,2140,2140,2140,2140,64
|
|
20240304,142500,9987035,2140,2140,2140,2140,1044
|
|
20240304,142400,7752875,2140,2140,2140,2140,6
|
|
20240304,142300,7740035,2140,2140,2140,2140,24
|
|
20240304,142200,7688675,2140,2140,2140,2140,7
|
|
20240304,142100,7673695,2140,2140,2140,2140,25
|
|
20240304,142000,7620195,2140,2140,2140,2140,100
|
|
20240304,141900,7406195,2140,2140,2140,2140,5
|
|
20240304,141800,7395495,2140,2140,2140,2140,24
|
|
20240304,141700,7344135,2140,2140,2140,2140,6
|
|
20240304,141600,7331295,2140,2140,2140,2140,25
|
|
20240304,141500,7277795,2140,2140,2140,2140,5
|
|
20240304,141400,7267095,2140,2145,2150,2140,264
|
|
20240304,141300,6699595,2140,2140,2140,2140,26
|
|
20240304,141200,6643955,2140,2140,2140,2140,6
|
|
20240304,141100,6631115,2140,2140,2140,2140,25
|
|
20240304,141000,6577615,2140,2140,2140,2140,4
|
|
20240304,140900,6569055,2140,2140,2140,2140,0
|
|
20240304,140800,6569055,2140,2140,2140,2140,26
|
|
20240304,140700,6513415,2140,2140,2140,2140,7
|
|
20240304,140600,6498435,2140,2140,2140,2140,23
|
|
20240304,140500,6449215,2140,2140,2140,2140,6
|
|
20240304,140400,6436375,2140,2140,2140,2140,24
|
|
20240304,140300,6385015,2140,2140,2140,2140,6
|
|
20240304,140200,6372175,2140,2140,2140,2140,7
|
|
20240304,140100,6357195,2140,2140,2140,2140,23
|
|
20240304,140000,6307975,2140,2140,2140,2140,0
|
|
20240304,135900,6307975,2140,2140,2140,2140,27
|
|
20240304,135800,6250195,2140,2140,2140,2140,6
|
|
20240304,135700,6237355,2140,2140,2140,2140,4
|
|
20240304,135600,6228795,2140,2140,2140,2140,24
|
|
20240304,135500,6177435,2140,2140,2140,2140,7
|
|
20240304,135400,6162455,2140,2140,2140,2140,26
|
|
20240304,135300,6106815,2140,2140,2140,2140,5
|
|
20240304,135200,6096115,2140,2140,2140,2140,5
|
|
20240304,135100,6085415,2140,2140,2140,2140,24
|
|
20240304,135000,6034055,2140,2140,2140,2140,8
|
|
20240304,134900,6016935,2140,2140,2140,2140,19
|
|
20240304,134800,5976275,2140,2140,2140,2140,10
|
|
20240304,134700,5954875,2140,2140,2140,2140,0
|
|
20240304,134600,5954875,2140,2140,2140,2140,25
|
|
20240304,134500,5901375,2140,2140,2140,2140,5
|
|
20240304,134400,5890675,2140,2140,2140,2140,25
|
|
20240304,134300,5837175,2140,2140,2140,2140,6
|
|
20240304,134200,5824335,2140,2140,2140,2140,25
|
|
20240304,134100,5770835,2140,2140,2140,2140,7
|
|
20240304,134000,5755855,2140,2140,2140,2140,3
|
|
20240304,133900,5749435,2140,2140,2140,2140,25
|
|
20240304,133800,5695935,2140,2140,2140,2140,7
|
|
20240304,133700,5680955,2140,2140,2140,2140,25
|
|
20240304,133600,5627455,2140,2140,2140,2140,0
|
|
20240304,133500,5627455,2140,2140,2140,2140,5
|
|
20240304,133400,5616755,2140,2140,2140,2140,25
|
|
20240304,133300,5563255,2140,2140,2140,2140,7
|
|
20240304,133200,5548275,2140,2140,2140,2140,24
|
|
20240304,133100,5496915,2140,2140,2140,2140,5
|
|
20240304,133000,5486215,2140,2140,2140,2140,6
|
|
20240304,132900,5473375,2140,2140,2140,2140,26
|
|
20240304,132800,5417735,2140,2140,2140,2140,51
|
|
20240304,132700,5308595,2140,2140,2140,2140,25
|
|
20240304,132600,5255095,2140,2140,2140,2140,0
|
|
20240304,132500,5255095,2140,2140,2140,2140,7
|
|
20240304,132400,5240115,2140,2140,2140,2140,25
|
|
20240304,132300,5186615,2140,2140,2140,2140,4
|
|
20240304,132200,5178055,2140,2140,2140,2140,25
|
|
20240304,132100,5124555,2140,2140,2140,2140,6
|
|
20240304,132000,5111715,2140,2140,2140,2140,26
|
|
20240304,131900,5056075,2140,2140,2140,2140,4
|
|
20240304,131800,5047515,2140,2140,2140,2140,5
|
|
20240304,131700,5036815,2140,2140,2140,2140,25
|
|
20240304,131600,4983315,2140,2140,2140,2140,0
|
|
20240304,131500,4983315,2140,2140,2140,2140,27
|
|
20240304,131400,4925535,2140,2140,2140,2140,10
|
|
20240304,131300,4904135,2140,2140,2140,2140,0
|
|
20240304,131200,4904135,2140,2140,2140,2140,24
|
|
20240304,131100,4852775,2140,2140,2140,2140,7
|
|
20240304,131000,4837795,2140,2140,2140,2140,24
|
|
20240304,130900,4786435,2140,2140,2140,2140,5
|
|
20240304,130800,4775735,2140,2140,2140,2140,7
|
|
20240304,130700,4760755,2140,2140,2140,2140,25
|
|
20240304,130600,4707255,2140,2140,2140,2140,4
|
|
20240304,130500,4698695,2140,2140,2140,2140,25
|
|
20240304,130400,4645195,2140,2140,2140,2140,0
|
|
20240304,130300,4645195,2140,2140,2140,2140,7
|
|
20240304,130200,4630215,2140,2140,2140,2140,26
|
|
20240304,130100,4574575,2140,2140,2140,2140,3
|
|
20240304,130000,4568155,2140,2140,2140,2140,26
|
|
20240304,125900,4512515,2140,2140,2140,2140,7
|
|
20240304,125800,4497535,2140,2140,2140,2140,24
|
|
20240304,125700,4446175,2140,2140,2140,2140,6
|
|
20240304,125600,4433335,2140,2140,2140,2140,6
|
|
20240304,125500,4420495,2140,2140,2140,2140,23
|
|
20240304,125400,4371275,2140,2140,2140,2140,7
|
|
20240304,125300,4356295,2140,2140,2140,2140,19
|
|
20240304,125200,4315635,2140,2140,2140,2140,6
|
|
20240304,125100,4302795,2140,2140,2140,2140,4
|
|
20240304,125000,4294235,2140,2140,2140,2140,27
|
|
20240304,124900,4236455,2140,2140,2140,2140,6
|
|
20240304,124800,4223615,2140,2140,2140,2140,40
|
|
20240304,124700,4138015,2140,2140,2140,2140,6
|
|
20240304,124600,4125175,2140,2140,2140,2140,7
|
|
20240304,124500,4110195,2145,2140,2145,2140,7
|
|
20240304,124400,4095205,2140,2140,2140,2140,6
|
|
20240304,124300,4082365,2140,2140,2140,2140,24
|
|
20240304,124200,4031005,2140,2140,2140,2140,0
|
|
20240304,124100,4031005,2140,2140,2140,2140,7
|
|
20240304,124000,4016025,2140,2140,2140,2140,24
|
|
20240304,123900,3964665,2140,2140,2140,2140,7
|
|
20240304,123800,3949685,2140,2140,2140,2140,23
|
|
20240304,123700,3900465,2140,2140,2140,2140,6
|
|
20240304,123600,3887625,2140,2140,2140,2140,25
|
|
20240304,123500,3834125,2140,2140,2140,2140,5
|
|
20240304,123400,3823425,2140,2140,2140,2140,7
|
|
20240304,123300,3808445,2140,2140,2140,2140,26
|
|
20240304,123200,3752805,2140,2140,2140,2140,0
|
|
20240304,123100,3752805,2140,2140,2140,2140,23
|
|
20240304,123000,3703585,2140,2140,2140,2140,5
|
|
20240304,122900,3692885,2140,2140,2140,2140,7
|
|
20240304,122800,3677905,2140,2140,2140,2140,25
|
|
20240304,122700,3624405,2140,2140,2140,2140,4
|
|
20240304,122600,3615845,2140,2140,2140,2140,27
|
|
20240304,122500,3558065,2140,2140,2140,2140,6
|
|
20240304,122400,3545225,2140,2140,2140,2140,5
|
|
20240304,122300,3534525,2140,2140,2140,2140,24
|
|
20240304,122200,3483165,2140,2140,2140,2140,6
|
|
20240304,122100,3470325,2140,2140,2140,2140,25
|
|
20240304,122000,3416825,2140,2140,2140,2140,0
|
|
20240304,121900,3416825,2140,2140,2140,2140,6
|
|
20240304,121800,3403985,2140,2140,2140,2140,24
|
|
20240304,121700,3352625,2140,2140,2140,2140,5
|
|
20240304,121600,3341925,2140,2140,2140,2140,51
|
|
20240304,121500,3232785,2140,2145,2145,2140,7
|
|
20240304,121400,3217800,2140,2140,2145,2140,31
|
|
20240304,121300,3151455,2140,2140,2140,2140,5
|
|
20240304,121200,3140755,2140,2140,2140,2140,5
|
|
20240304,121100,3130055,2145,2145,2145,2145,21
|
|
20240304,121000,3085010,2145,2145,2145,2145,7
|
|
20240304,120900,3069995,2145,2145,2145,2145,20
|
|
20240304,120800,3027095,2145,2145,2145,2145,7
|
|
20240304,120700,3012080,2145,2145,2145,2145,5
|
|
20240304,120600,3001355,2145,2145,2145,2145,26
|
|
20240304,120500,2945585,2145,2145,2145,2145,4
|
|
20240304,120400,2937005,2145,2145,2145,2145,25
|
|
20240304,120300,2883380,2145,2145,2145,2145,7
|
|
20240304,120200,2868365,2145,2145,2145,2145,4
|
|
20240304,120100,2859785,2145,2145,2145,2145,25
|
|
20240304,120000,2806160,2145,2145,2145,2145,7
|
|
20240304,115900,2791145,2145,2145,2145,2145,24
|
|
20240304,115800,2739665,2145,2145,2145,2145,0
|
|
20240304,115700,2739665,2145,2145,2145,2145,6
|
|
20240304,115600,2726795,2145,2145,2145,2145,25
|
|
20240304,115500,2673170,2145,2145,2145,2145,6
|
|
20240304,115400,2660300,2145,2145,2145,2145,24
|
|
20240304,115300,2608820,2145,2145,2145,2145,5
|
|
20240304,115200,2598095,2145,2145,2145,2145,24
|
|
20240304,115100,2546615,2145,2145,2145,2145,8
|
|
20240304,115000,2529455,2145,2145,2145,2145,5
|
|
20240304,114900,2518730,2145,2145,2145,2145,25
|
|
20240304,114800,2465105,2145,2145,2145,2145,6
|
|
20240304,114700,2452235,2145,2145,2145,2145,24
|
|
20240304,114600,2400755,2145,2145,2145,2145,0
|
|
20240304,114500,2400755,2145,2145,2145,2145,7
|
|
20240304,114400,2385740,2145,2145,2145,2145,23
|
|
20240304,114300,2336405,2145,2145,2145,2145,6
|
|
20240304,114200,2323535,2145,2145,2145,2145,24
|
|
20240304,114100,2272055,2145,2140,2145,2140,7
|
|
20240304,114000,2257070,2140,2140,2140,2140,6
|
|
20240304,113900,2244230,2140,2140,2140,2140,26
|
|
20240304,113800,2188590,2140,2140,2140,2140,5
|
|
20240304,113700,2177890,2140,2140,2140,2140,380
|
|
20240304,113600,1364690,2140,2140,2140,2140,0
|
|
20240304,113500,1364690,2140,2140,2140,2140,7
|
|
20240304,113400,1349710,2140,2140,2140,2140,24
|
|
20240304,113300,1298350,2140,2140,2140,2140,7
|
|
20240304,113200,1283370,2140,2140,2140,2140,23
|
|
20240304,113100,1234150,2140,2140,2140,2140,5
|
|
20240304,113000,1223450,2140,2140,2140,2140,25
|
|
20240304,112900,1169950,2140,2140,2140,2140,7
|
|
20240304,112800,1154970,2140,2140,2140,2140,6
|
|
20240304,112700,1142130,2140,2140,2140,2140,23
|
|
20240304,112600,1092910,2140,2140,2140,2140,8
|
|
20240304,112500,1075790,2140,2140,2140,2140,25
|
|
20240304,112400,1022290,2140,2140,2140,2140,0
|
|
20240304,112300,1022290,2140,2140,2140,2140,5
|
|
20240304,112200,1011590,2140,2140,2140,2140,25
|
|
20240304,112100,958090,2140,2140,2140,2140,5
|
|
20240304,112000,947390,2140,2140,2140,2140,24
|
|
20240304,111900,896030,2140,2140,2140,2140,7
|
|
20240304,111800,881050,2145,2140,2145,2140,6
|
|
20240304,111700,868205,2145,2145,2145,2145,25
|
|
20240304,111600,814580,2145,2145,2145,2145,8
|
|
20240304,111500,797420,2145,2145,2145,2145,20
|
|
20240304,111400,754520,2145,2145,2145,2145,11
|
|
20240304,111300,730925,2145,2145,2145,2145,0
|
|
20240304,111200,730925,2145,2145,2145,2145,27
|
|
20240304,111100,673010,2145,2145,2145,2145,7
|
|
20240304,111000,657995,2145,2145,2145,2145,23
|
|
20240304,110900,608660,2145,2145,2145,2145,6
|
|
20240304,110800,595790,2145,2145,2145,2145,26
|
|
20240304,110700,540020,2145,2145,2145,2145,4
|
|
20240304,110600,531440,2145,2145,2145,2145,5
|
|
20240304,110500,520715,2145,2145,2145,2145,7
|
|
20240304,110400,505700,2145,2145,2145,2145,6
|
|
20240304,110300,492830,2145,2145,2145,2145,0
|
|
20240304,110200,492830,2145,2145,2145,2145,7
|
|
20240304,110100,477815,2145,2145,2145,2145,4
|
|
20240304,110000,469235,2145,2145,2145,2145,5
|
|
20240304,105900,458510,2145,2145,2145,2145,6
|
|
20240304,105800,445640,2145,2145,2145,2145,6
|
|
20240304,105700,432770,2145,2145,2145,2145,5
|
|
20240304,105600,422045,2145,2145,2145,2145,7
|
|
20240304,105500,407030,2145,2145,2145,2145,7
|
|
20240304,105400,392015,2145,2145,2145,2145,5
|
|
20240304,105300,381290,2145,2145,2145,2145,0
|
|
20240304,105200,381290,2145,2145,2145,2145,12
|
|
20240304,105100,355550,2145,2145,2145,2145,0
|
|
20240304,105000,355550,2145,2145,2145,2145,6
|
|
20240304,104900,342680,2145,2145,2145,2145,5
|
|
20240304,104800,331955,2145,2145,2145,2145,5
|
|
20240304,104700,321230,2145,2145,2145,2145,5
|
|
20240304,104600,310505,2145,2145,2145,2145,8
|
|
20240304,104500,293345,2145,2145,2145,2145,4
|
|
20240304,104400,284765,2145,2145,2145,2145,7
|
|
20240304,104300,269750,2145,2145,2145,2145,5
|
|
20240304,104200,259025,2145,2145,2145,2145,7
|
|
20240304,104100,244010,2145,2145,2145,2145,0
|
|
20240304,104000,244010,2145,2145,2145,2145,4
|
|
20240304,103900,235430,2145,2145,2145,2145,7
|
|
20240304,103800,220415,2145,2145,2145,2145,6
|
|
20240304,103700,207545,2145,2145,2145,2145,5
|
|
20240304,103600,196820,2145,2145,2145,2145,7
|
|
20240304,103500,181805,2145,2145,2145,2145,5
|
|
20240304,103400,171080,2145,2145,2145,2145,5
|
|
20240304,103300,160355,2170,2170,2170,2170,0
|
|
20240304,103200,160355,2170,2170,2170,2170,0
|
|
20240304,103100,160355,2170,2170,2170,2170,0
|
|
20240304,103000,160355,2170,2170,2170,2170,0
|
|
20240304,102900,160355,2170,2170,2170,2170,0
|
|
20240304,102800,160355,2170,2170,2170,2170,0
|
|
20240304,102700,160355,2170,2170,2170,2170,0
|
|
20240304,102600,160355,2170,2170,2170,2170,0
|
|
20240304,102500,160355,2170,2170,2170,2170,0
|
|
20240304,102400,160355,2170,2170,2170,2170,0
|
|
20240304,102300,160355,2170,2170,2170,2170,0
|
|
20240304,102200,160355,2170,2170,2170,2170,0
|
|
20240304,102100,160355,2170,2170,2170,2170,0
|
|
20240304,102000,160355,2170,2170,2170,2170,0
|
|
20240304,101900,160355,2170,2170,2170,2170,0
|
|
20240304,101800,160355,2170,2170,2170,2170,0
|
|
20240304,101700,160355,2170,2170,2170,2170,0
|
|
20240304,101600,160355,2170,2170,2170,2170,0
|
|
20240304,101500,160355,2170,2170,2170,2170,0
|
|
20240304,101400,160355,2170,2170,2170,2170,0
|
|
20240304,101300,160355,2170,2170,2170,2170,0
|
|
20240304,101200,160355,2170,2170,2170,2170,0
|
|
20240304,101100,160355,2170,2170,2170,2170,0
|
|
20240304,101000,160355,2170,2170,2170,2170,0
|
|
20240304,100900,160355,2170,2170,2170,2170,0
|
|
20240304,100800,160355,2170,2170,2170,2170,0
|
|
20240304,100700,160355,2170,2170,2170,2170,0
|
|
20240304,100600,160355,2170,2170,2170,2170,0
|
|
20240304,100500,160355,2170,2170,2170,2170,0
|
|
20240304,100400,160355,2170,2170,2170,2170,0
|
|
20240304,100300,160355,2170,2170,2170,2170,0
|
|
20240304,100200,160355,2170,2170,2170,2170,0
|
|
20240304,100100,160355,2170,2170,2170,2170,0
|
|
20240304,100000,160355,2170,2170,2170,2170,0
|
|
20240304,095900,160355,2170,2170,2170,2170,0
|
|
20240304,095800,160355,2170,2170,2170,2170,0
|
|
20240304,095700,160355,2170,2170,2170,2170,0
|
|
20240304,095600,160355,2170,2170,2170,2170,0
|
|
20240304,095500,160355,2170,2170,2170,2170,0
|
|
20240304,095400,160355,2170,2170,2170,2170,0
|
|
20240304,095300,160355,2170,2170,2170,2170,0
|
|
20240304,095200,160355,2170,2170,2170,2170,2
|
|
20240304,095100,156015,2170,2170,2170,2170,0
|
|
20240304,095000,156015,2170,2170,2170,2170,0
|
|
20240304,094900,156015,2170,2170,2170,2170,0
|
|
20240304,094800,156015,2170,2160,2170,2160,5
|
|
20240304,094700,145180,2135,2135,2135,2135,0
|
|
20240304,094600,145180,2135,2135,2135,2135,0
|
|
20240304,094500,145180,2135,2135,2135,2135,0
|
|
20240304,094400,145180,2135,2135,2135,2135,0
|
|
20240304,094300,145180,2135,2135,2135,2135,0
|
|
20240304,094200,145180,2135,2135,2135,2135,0
|
|
20240304,094100,145180,2135,2135,2135,2135,0
|
|
20240304,094000,145180,2135,2135,2135,2135,0
|
|
20240304,093900,145180,2135,2135,2135,2135,0
|
|
20240304,093800,145180,2135,2135,2135,2135,0
|
|
20240304,093700,145180,2135,2135,2135,2135,0
|
|
20240304,093600,145180,2135,2135,2135,2135,0
|
|
20240304,093500,145180,2135,2135,2135,2135,0
|
|
20240304,093400,145180,2135,2135,2135,2135,0
|
|
20240304,093300,145180,2135,2135,2135,2135,0
|
|
20240304,093200,145180,2135,2135,2135,2135,0
|
|
20240304,093100,145180,2135,2135,2135,2135,0
|
|
20240304,093000,145180,2135,2135,2135,2135,0
|
|
20240304,092900,145180,2135,2135,2135,2135,0
|
|
20240304,092800,145180,2135,2135,2135,2135,0
|
|
20240304,092700,145180,2135,2135,2135,2135,0
|
|
20240304,092600,145180,2135,2135,2135,2135,0
|
|
20240304,092500,145180,2135,2135,2135,2135,0
|
|
20240304,092400,145180,2135,2135,2135,2135,0
|
|
20240304,092300,145180,2135,2135,2135,2135,0
|
|
20240304,092200,145180,2135,2135,2135,2135,0
|
|
20240304,092100,145180,2135,2135,2135,2135,0
|
|
20240304,092000,145180,2135,2135,2135,2135,0
|
|
20240304,091900,145180,2135,2135,2135,2135,0
|
|
20240304,091800,145180,2135,2135,2135,2135,0
|
|
20240304,091700,145180,2135,2135,2135,2135,0
|
|
20240304,091600,145180,2135,2135,2135,2135,0
|
|
20240304,091500,145180,2135,2135,2135,2135,0
|
|
20240304,091400,145180,2135,2135,2135,2135,0
|
|
20240304,091300,145180,2135,2135,2135,2135,0
|
|
20240304,091200,145180,2135,2135,2135,2135,0
|
|
20240304,091100,145180,2135,2135,2135,2135,0
|
|
20240304,091000,145180,2135,2135,2135,2135,0
|
|
20240304,090900,145180,2135,2135,2135,2135,0
|
|
20240304,090800,145180,2135,2135,2135,2135,0
|
|
20240304,090700,145180,2135,2135,2135,2135,50
|
|
20240304,090600,38430,2135,2135,2135,2135,0
|
|
20240304,090500,38430,2135,2135,2135,2135,0
|
|
20240304,090400,38430,2135,2135,2135,2135,0
|
|
20240304,090300,38430,2135,2135,2135,2135,0
|
|
20240304,090200,38430,2135,2135,2135,2135,0
|
|
20240304,090100,38430,2135,2135,2135,2135,0
|
|
20240304,090000,38430,2135,2135,2135,2135,18
|