752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,212900,10279200,2120,2120,2120,2120,1
|
|
20240305,212800,10279200,2120,2120,2120,2120,0
|
|
20240305,212700,10279200,2120,2120,2120,2120,0
|
|
20240305,212600,10279200,2120,2120,2120,2120,0
|
|
20240305,212500,10279200,2120,2120,2120,2120,0
|
|
20240305,212400,10279200,2120,2120,2120,2120,0
|
|
20240305,212300,10279200,2120,2120,2120,2120,0
|
|
20240305,212200,10279200,2120,2120,2120,2120,0
|
|
20240305,212100,10279200,2120,2120,2120,2120,0
|
|
20240305,212000,10279200,2120,2120,2120,2120,0
|
|
20240305,211900,10279200,2120,2120,2120,2120,0
|
|
20240305,211800,10279200,2120,2120,2120,2120,0
|
|
20240305,211700,10279200,2120,2120,2120,2120,0
|
|
20240305,211600,10279200,2120,2120,2120,2120,0
|
|
20240305,211500,10279200,2120,2120,2120,2120,0
|
|
20240305,211400,10279200,2120,2120,2120,2120,0
|
|
20240305,211300,10279200,2120,2120,2120,2120,0
|
|
20240305,211200,10279200,2120,2120,2120,2120,0
|
|
20240305,211100,10279200,2120,2120,2120,2120,0
|
|
20240305,211000,10279200,2120,2120,2120,2120,0
|
|
20240305,210900,10279200,2120,2120,2120,2120,0
|
|
20240305,210800,10279200,2120,2120,2120,2120,0
|
|
20240305,210700,10279200,2120,2120,2120,2120,0
|
|
20240305,210600,10279200,2120,2120,2120,2120,0
|
|
20240305,210500,10279200,2120,2120,2120,2120,0
|
|
20240305,210400,10279200,2120,2120,2120,2120,0
|
|
20240305,210300,10279200,2120,2120,2120,2120,0
|
|
20240305,210200,10279200,2120,2120,2120,2120,0
|
|
20240305,210100,10279200,2120,2120,2120,2120,0
|
|
20240305,210000,10279200,2120,2120,2120,2120,0
|
|
20240305,205900,10279200,2120,2120,2120,2120,1
|
|
20240305,205800,10279200,2120,2120,2120,2120,0
|
|
20240305,205700,10279200,2120,2120,2120,2120,0
|
|
20240305,205600,10279200,2120,2120,2120,2120,0
|
|
20240305,205500,10279200,2120,2120,2120,2120,0
|
|
20240305,205400,10279200,2120,2120,2120,2120,0
|
|
20240305,205300,10279200,2120,2120,2120,2120,0
|
|
20240305,205200,10279200,2120,2120,2120,2120,0
|
|
20240305,205100,10279200,2120,2120,2120,2120,0
|
|
20240305,205000,10279200,2120,2120,2120,2120,0
|
|
20240305,204900,10279200,2120,2120,2120,2120,0
|
|
20240305,204800,10279200,2120,2120,2120,2120,0
|
|
20240305,204700,10279200,2120,2120,2120,2120,0
|
|
20240305,204600,10279200,2120,2120,2120,2120,0
|
|
20240305,204500,10279200,2120,2120,2120,2120,0
|
|
20240305,204400,10279200,2120,2120,2120,2120,0
|
|
20240305,204300,10279200,2120,2120,2120,2120,0
|
|
20240305,204200,10279200,2120,2120,2120,2120,0
|
|
20240305,204100,10279200,2120,2120,2120,2120,0
|
|
20240305,204000,10279200,2120,2120,2120,2120,0
|
|
20240305,203900,10279200,2120,2120,2120,2120,0
|
|
20240305,203800,10279200,2120,2120,2120,2120,0
|
|
20240305,203700,10279200,2120,2120,2120,2120,0
|
|
20240305,203600,10279200,2120,2120,2120,2120,0
|
|
20240305,203500,10279200,2120,2120,2120,2120,0
|
|
20240305,203400,10279200,2120,2120,2120,2120,0
|
|
20240305,203300,10279200,2120,2120,2120,2120,0
|
|
20240305,203200,10279200,2120,2120,2120,2120,0
|
|
20240305,203100,10279200,2120,2120,2120,2120,0
|
|
20240305,203000,10279200,2120,2120,2120,2120,0
|
|
20240305,202900,10279200,2120,2120,2120,2120,1
|
|
20240305,202800,10279200,2120,2120,2120,2120,0
|
|
20240305,202700,10279200,2120,2120,2120,2120,0
|
|
20240305,202600,10279200,2120,2120,2120,2120,0
|
|
20240305,202500,10279200,2120,2120,2120,2120,0
|
|
20240305,202400,10279200,2120,2120,2120,2120,0
|
|
20240305,202300,10279200,2120,2120,2120,2120,0
|
|
20240305,202200,10279200,2120,2120,2120,2120,0
|
|
20240305,202100,10279200,2120,2120,2120,2120,0
|
|
20240305,202000,10279200,2120,2120,2120,2120,0
|
|
20240305,201900,10279200,2120,2120,2120,2120,0
|
|
20240305,201800,10279200,2120,2120,2120,2120,0
|
|
20240305,201700,10279200,2120,2120,2120,2120,0
|
|
20240305,201600,10279200,2120,2120,2120,2120,0
|
|
20240305,201500,10279200,2120,2120,2120,2120,0
|
|
20240305,201400,10279200,2120,2120,2120,2120,0
|
|
20240305,201300,10279200,2120,2120,2120,2120,0
|
|
20240305,201200,10279200,2120,2120,2120,2120,0
|
|
20240305,201100,10279200,2120,2120,2120,2120,0
|
|
20240305,201000,10279200,2120,2120,2120,2120,0
|
|
20240305,200900,10279200,2120,2120,2120,2120,0
|
|
20240305,200800,10279200,2120,2120,2120,2120,0
|
|
20240305,200700,10279200,2120,2120,2120,2120,0
|
|
20240305,200600,10279200,2120,2120,2120,2120,0
|
|
20240305,200500,10279200,2120,2120,2120,2120,0
|
|
20240305,200400,10279200,2120,2120,2120,2120,0
|
|
20240305,200300,10279200,2120,2120,2120,2120,0
|
|
20240305,200200,10279200,2120,2120,2120,2120,0
|
|
20240305,200100,10279200,2120,2120,2120,2120,0
|
|
20240305,200000,10279200,2120,2120,2120,2120,0
|
|
20240305,195900,10279200,2120,2120,2120,2120,1
|
|
20240305,195800,10279200,2120,2120,2120,2120,0
|
|
20240305,195700,10279200,2120,2120,2120,2120,0
|
|
20240305,195600,10279200,2120,2120,2120,2120,0
|
|
20240305,195500,10279200,2120,2120,2120,2120,0
|
|
20240305,195400,10279200,2120,2120,2120,2120,0
|
|
20240305,195300,10279200,2120,2120,2120,2120,0
|
|
20240305,195200,10279200,2120,2120,2120,2120,0
|
|
20240305,195100,10279200,2120,2120,2120,2120,0
|
|
20240305,195000,10279200,2120,2120,2120,2120,0
|
|
20240305,194900,10279200,2120,2120,2120,2120,0
|
|
20240305,194800,10279200,2120,2120,2120,2120,0
|
|
20240305,194700,10279200,2120,2120,2120,2120,0
|
|
20240305,194600,10279200,2120,2120,2120,2120,0
|
|
20240305,194500,10279200,2120,2120,2120,2120,0
|
|
20240305,194400,10279200,2120,2120,2120,2120,0
|
|
20240305,194300,10279200,2120,2120,2120,2120,0
|
|
20240305,194200,10279200,2120,2120,2120,2120,0
|
|
20240305,194100,10279200,2120,2120,2120,2120,0
|
|
20240305,194000,10279200,2120,2120,2120,2120,0
|
|
20240305,193900,10279200,2120,2120,2120,2120,0
|
|
20240305,193800,10279200,2120,2120,2120,2120,0
|
|
20240305,193700,10279200,2120,2120,2120,2120,0
|
|
20240305,193600,10279200,2120,2120,2120,2120,0
|
|
20240305,193500,10279200,2120,2120,2120,2120,0
|
|
20240305,193400,10279200,2120,2120,2120,2120,0
|
|
20240305,193300,10279200,2120,2120,2120,2120,0
|
|
20240305,193200,10279200,2120,2120,2120,2120,0
|
|
20240305,193100,10279200,2120,2120,2120,2120,0
|
|
20240305,193000,10279200,2120,2120,2120,2120,0
|
|
20240305,192900,10279200,2120,2120,2120,2120,1
|
|
20240305,192800,10279200,2120,2120,2120,2120,0
|
|
20240305,192700,10279200,2120,2120,2120,2120,0
|
|
20240305,192600,10279200,2120,2120,2120,2120,0
|
|
20240305,192500,10279200,2120,2120,2120,2120,0
|
|
20240305,192400,10279200,2120,2120,2120,2120,0
|
|
20240305,192300,10279200,2120,2120,2120,2120,0
|
|
20240305,192200,10279200,2120,2120,2120,2120,0
|
|
20240305,192100,10279200,2120,2120,2120,2120,0
|
|
20240305,192000,10279200,2120,2120,2120,2120,0
|
|
20240305,191900,10279200,2120,2120,2120,2120,0
|
|
20240305,191800,10279200,2120,2120,2120,2120,0
|
|
20240305,191700,10279200,2120,2120,2120,2120,0
|
|
20240305,191600,10279200,2120,2120,2120,2120,0
|
|
20240305,191500,10279200,2120,2120,2120,2120,0
|
|
20240305,191400,10279200,2120,2120,2120,2120,0
|
|
20240305,191300,10279200,2120,2120,2120,2120,0
|
|
20240305,191200,10279200,2120,2120,2120,2120,0
|
|
20240305,191100,10279200,2120,2120,2120,2120,0
|
|
20240305,191000,10279200,2120,2120,2120,2120,0
|
|
20240305,190900,10279200,2120,2120,2120,2120,0
|
|
20240305,190800,10279200,2120,2120,2120,2120,0
|
|
20240305,190700,10279200,2120,2120,2120,2120,0
|
|
20240305,190600,10279200,2120,2120,2120,2120,0
|
|
20240305,190500,10279200,2120,2120,2120,2120,0
|
|
20240305,190400,10279200,2120,2120,2120,2120,0
|
|
20240305,190300,10279200,2120,2120,2120,2120,0
|
|
20240305,190200,10279200,2120,2120,2120,2120,0
|
|
20240305,190100,10279200,2120,2120,2120,2120,0
|
|
20240305,190000,10279200,2120,2120,2120,2120,0
|
|
20240305,185900,10279200,2120,2120,2120,2120,1
|
|
20240305,185800,10279200,2120,2120,2120,2120,0
|
|
20240305,185700,10279200,2120,2120,2120,2120,0
|
|
20240305,185600,10279200,2120,2120,2120,2120,0
|
|
20240305,185500,10279200,2120,2120,2120,2120,0
|
|
20240305,185400,10279200,2120,2120,2120,2120,0
|
|
20240305,185300,10279200,2120,2120,2120,2120,0
|
|
20240305,185200,10279200,2120,2120,2120,2120,0
|
|
20240305,185100,10279200,2120,2120,2120,2120,0
|
|
20240305,185000,10279200,2120,2120,2120,2120,0
|
|
20240305,184900,10279200,2120,2120,2120,2120,0
|
|
20240305,184800,10279200,2120,2120,2120,2120,0
|
|
20240305,184700,10279200,2120,2120,2120,2120,0
|
|
20240305,184600,10279200,2120,2120,2120,2120,0
|
|
20240305,184500,10279200,2120,2120,2120,2120,0
|
|
20240305,184400,10279200,2120,2120,2120,2120,0
|
|
20240305,184300,10279200,2120,2120,2120,2120,0
|
|
20240305,184200,10279200,2120,2120,2120,2120,0
|
|
20240305,184100,10279200,2120,2120,2120,2120,0
|
|
20240305,184000,10279200,2120,2120,2120,2120,0
|
|
20240305,183900,10279200,2120,2120,2120,2120,0
|
|
20240305,183800,10279200,2120,2120,2120,2120,0
|
|
20240305,183700,10279200,2120,2120,2120,2120,0
|
|
20240305,183600,10279200,2120,2120,2120,2120,0
|
|
20240305,183500,10279200,2120,2120,2120,2120,0
|
|
20240305,183400,10279200,2120,2120,2120,2120,0
|
|
20240305,183300,10279200,2120,2120,2120,2120,0
|
|
20240305,183200,10279200,2120,2120,2120,2120,0
|
|
20240305,183100,10279200,2120,2120,2120,2120,0
|
|
20240305,183000,10279200,2120,2120,2120,2120,0
|
|
20240305,182900,10279200,2120,2120,2120,2120,1
|
|
20240305,182800,10279200,2120,2120,2120,2120,0
|
|
20240305,182700,10279200,2120,2120,2120,2120,0
|
|
20240305,182600,10279200,2120,2120,2120,2120,0
|
|
20240305,182500,10279200,2120,2120,2120,2120,0
|
|
20240305,182400,10279200,2120,2120,2120,2120,0
|
|
20240305,182300,10279200,2120,2120,2120,2120,0
|
|
20240305,182200,10279200,2120,2120,2120,2120,0
|
|
20240305,182100,10279200,2120,2120,2120,2120,0
|
|
20240305,182000,10279200,2120,2120,2120,2120,0
|
|
20240305,181900,10279200,2120,2120,2120,2120,0
|
|
20240305,181800,10279200,2120,2120,2120,2120,0
|
|
20240305,181700,10279200,2120,2120,2120,2120,0
|
|
20240305,181600,10279200,2120,2120,2120,2120,0
|
|
20240305,181500,10279200,2120,2120,2120,2120,0
|
|
20240305,181400,10279200,2120,2120,2120,2120,0
|
|
20240305,181300,10279200,2120,2120,2120,2120,0
|
|
20240305,181200,10279200,2120,2120,2120,2120,0
|
|
20240305,181100,10279200,2120,2120,2120,2120,0
|
|
20240305,181000,10279200,2120,2120,2120,2120,0
|
|
20240305,180900,10279200,2120,2120,2120,2120,0
|
|
20240305,180800,10279200,2120,2120,2120,2120,0
|
|
20240305,180700,10279200,2120,2120,2120,2120,0
|
|
20240305,180600,10279200,2120,2120,2120,2120,0
|
|
20240305,180500,10279200,2120,2120,2120,2120,0
|
|
20240305,180400,10279200,2120,2120,2120,2120,0
|
|
20240305,180300,10279200,2120,2120,2120,2120,0
|
|
20240305,180200,10279200,2120,2120,2120,2120,0
|
|
20240305,180100,10279200,2120,2120,2120,2120,0
|
|
20240305,180000,10279200,2120,2120,2120,2120,0
|
|
20240305,175900,10279200,2120,2120,2120,2120,1
|
|
20240305,175800,10279200,2120,2120,2120,2120,0
|
|
20240305,175700,10279200,2120,2120,2120,2120,0
|
|
20240305,175600,10279200,2120,2120,2120,2120,0
|
|
20240305,175500,10279200,2120,2120,2120,2120,0
|
|
20240305,175400,10279200,2120,2120,2120,2120,0
|
|
20240305,175300,10279200,2120,2120,2120,2120,0
|
|
20240305,175200,10279200,2120,2120,2120,2120,0
|
|
20240305,175100,10279200,2120,2120,2120,2120,0
|
|
20240305,175000,10279200,2120,2120,2120,2120,0
|
|
20240305,174900,10279200,2120,2120,2120,2120,0
|
|
20240305,174800,10279200,2120,2120,2120,2120,0
|
|
20240305,174700,10279200,2120,2120,2120,2120,0
|
|
20240305,174600,10279200,2120,2120,2120,2120,0
|
|
20240305,174500,10279200,2120,2120,2120,2120,0
|
|
20240305,174400,10279200,2120,2120,2120,2120,0
|
|
20240305,174300,10279200,2120,2120,2120,2120,0
|
|
20240305,174200,10279200,2120,2120,2120,2120,0
|
|
20240305,174100,10279200,2120,2120,2120,2120,0
|
|
20240305,174000,10279200,2120,2120,2120,2120,0
|
|
20240305,173900,10279200,2120,2120,2120,2120,0
|
|
20240305,173800,10279200,2120,2120,2120,2120,0
|
|
20240305,173700,10279200,2120,2120,2120,2120,0
|
|
20240305,173600,10279200,2120,2120,2120,2120,0
|
|
20240305,173500,10279200,2120,2120,2120,2120,0
|
|
20240305,173400,10279200,2120,2120,2120,2120,0
|
|
20240305,173300,10279200,2120,2120,2120,2120,0
|
|
20240305,173200,10279200,2120,2120,2120,2120,0
|
|
20240305,173100,10279200,2120,2120,2120,2120,0
|
|
20240305,173000,10279200,2120,2120,2120,2120,0
|
|
20240305,172900,10279200,2120,2120,2120,2120,1
|
|
20240305,172800,10279200,2120,2120,2120,2120,0
|
|
20240305,172700,10279200,2120,2120,2120,2120,0
|
|
20240305,172600,10279200,2120,2120,2120,2120,0
|
|
20240305,172500,10279200,2120,2120,2120,2120,0
|
|
20240305,172400,10279200,2120,2120,2120,2120,0
|
|
20240305,172300,10279200,2120,2120,2120,2120,0
|
|
20240305,172200,10279200,2120,2120,2120,2120,0
|
|
20240305,172100,10279200,2120,2120,2120,2120,0
|
|
20240305,172000,10279200,2120,2120,2120,2120,0
|
|
20240305,171900,10279200,2120,2120,2120,2120,0
|
|
20240305,171800,10279200,2120,2120,2120,2120,0
|
|
20240305,171700,10279200,2120,2120,2120,2120,0
|
|
20240305,171600,10279200,2120,2120,2120,2120,0
|
|
20240305,171500,10279200,2120,2120,2120,2120,0
|
|
20240305,171400,10279200,2120,2120,2120,2120,0
|
|
20240305,171300,10279200,2120,2120,2120,2120,0
|
|
20240305,171200,10279200,2120,2120,2120,2120,0
|
|
20240305,171100,10279200,2120,2120,2120,2120,0
|
|
20240305,171000,10279200,2120,2120,2120,2120,0
|
|
20240305,170900,10279200,2120,2120,2120,2120,0
|
|
20240305,170800,10279200,2120,2120,2120,2120,0
|
|
20240305,170700,10279200,2120,2120,2120,2120,0
|
|
20240305,170600,10279200,2120,2120,2120,2120,0
|
|
20240305,170500,10279200,2120,2120,2120,2120,0
|
|
20240305,170400,10279200,2120,2120,2120,2120,0
|
|
20240305,170300,10279200,2120,2120,2120,2120,0
|
|
20240305,170200,10279200,2120,2120,2120,2120,0
|
|
20240305,170100,10279200,2120,2120,2120,2120,0
|
|
20240305,170000,10279200,2120,2120,2120,2120,0
|
|
20240305,165900,10279200,2120,2120,2120,2120,1
|
|
20240305,165800,10279200,2120,2120,2120,2120,0
|
|
20240305,165700,10279200,2120,2120,2120,2120,0
|
|
20240305,165600,10279200,2120,2120,2120,2120,0
|
|
20240305,165500,10279200,2120,2120,2120,2120,0
|
|
20240305,165400,10279200,2120,2120,2120,2120,0
|
|
20240305,165300,10279200,2120,2120,2120,2120,0
|
|
20240305,165200,10279200,2120,2120,2120,2120,0
|
|
20240305,165100,10279200,2120,2120,2120,2120,0
|
|
20240305,165000,10279200,2120,2120,2120,2120,0
|
|
20240305,164900,10279200,2120,2120,2120,2120,0
|
|
20240305,164800,10279200,2120,2120,2120,2120,0
|
|
20240305,164700,10279200,2120,2120,2120,2120,0
|
|
20240305,164600,10279200,2120,2120,2120,2120,0
|
|
20240305,164500,10279200,2120,2120,2120,2120,0
|
|
20240305,164400,10279200,2120,2120,2120,2120,0
|
|
20240305,164300,10279200,2120,2120,2120,2120,0
|
|
20240305,164200,10279200,2120,2120,2120,2120,0
|
|
20240305,164100,10279200,2120,2120,2120,2120,0
|
|
20240305,164000,10279200,2120,2120,2120,2120,0
|
|
20240305,163900,10279200,2120,2120,2120,2120,0
|
|
20240305,163800,10279200,2120,2120,2120,2120,0
|
|
20240305,163700,10279200,2120,2120,2120,2120,0
|
|
20240305,163600,10279200,2120,2120,2120,2120,0
|
|
20240305,163500,10279200,2120,2120,2120,2120,0
|
|
20240305,163400,10279200,2120,2120,2120,2120,0
|
|
20240305,163300,10279200,2120,2120,2120,2120,0
|
|
20240305,163200,10279200,2120,2120,2120,2120,0
|
|
20240305,163100,10279200,2120,2120,2120,2120,0
|
|
20240305,163000,10279200,2120,2120,2120,2120,0
|
|
20240305,162900,10279200,2120,2120,2120,2120,1
|
|
20240305,162800,10279200,2120,2120,2120,2120,0
|
|
20240305,162700,10279200,2120,2120,2120,2120,0
|
|
20240305,162600,10279200,2120,2120,2120,2120,0
|
|
20240305,162500,10279200,2120,2120,2120,2120,0
|
|
20240305,162400,10279200,2120,2120,2120,2120,0
|
|
20240305,162300,10279200,2120,2120,2120,2120,0
|
|
20240305,162200,10279200,2120,2120,2120,2120,0
|
|
20240305,162100,10279200,2120,2120,2120,2120,0
|
|
20240305,162000,10279200,2120,2120,2120,2120,0
|
|
20240305,161900,10279200,2120,2120,2120,2120,0
|
|
20240305,161800,10279200,2120,2120,2120,2120,0
|
|
20240305,161700,10279200,2120,2120,2120,2120,0
|
|
20240305,161600,10279200,2120,2120,2120,2120,0
|
|
20240305,161500,10279200,2120,2120,2120,2120,0
|
|
20240305,161400,10279200,2120,2120,2120,2120,0
|
|
20240305,161300,10279200,2120,2120,2120,2120,0
|
|
20240305,161200,10279200,2120,2120,2120,2120,0
|
|
20240305,161100,10279200,2120,2120,2120,2120,0
|
|
20240305,161000,10279200,2120,2120,2120,2120,0
|
|
20240305,160900,10279200,2120,2120,2120,2120,0
|
|
20240305,160800,10279200,2120,2120,2120,2120,0
|
|
20240305,160700,10279200,2120,2120,2120,2120,0
|
|
20240305,160600,10279200,2120,2120,2120,2120,0
|
|
20240305,160500,10279200,2120,2120,2120,2120,0
|
|
20240305,160400,10279200,2120,2120,2120,2120,0
|
|
20240305,160300,10279200,2120,2120,2120,2120,0
|
|
20240305,160200,10279200,2120,2120,2120,2120,0
|
|
20240305,160100,10279200,2120,2120,2120,2120,0
|
|
20240305,160000,10279200,2120,2120,2120,2120,0
|
|
20240305,155900,10279200,2120,2120,2120,2120,1
|
|
20240305,155800,10279200,2120,2120,2120,2120,0
|
|
20240305,155700,10279200,2120,2120,2120,2120,0
|
|
20240305,155600,10279200,2120,2120,2120,2120,0
|
|
20240305,155500,10279200,2120,2120,2120,2120,0
|
|
20240305,155400,10279200,2120,2120,2120,2120,0
|
|
20240305,155300,10279200,2120,2120,2120,2120,0
|
|
20240305,155200,10279200,2120,2120,2120,2120,0
|
|
20240305,155100,10279200,2120,2120,2120,2120,0
|
|
20240305,155000,10279200,2120,2120,2120,2120,0
|
|
20240305,154900,10279200,2120,2120,2120,2120,0
|
|
20240305,154800,10279200,2120,2120,2120,2120,0
|
|
20240305,154700,10279200,2120,2120,2120,2120,0
|
|
20240305,154600,10279200,2120,2120,2120,2120,0
|
|
20240305,154500,10279200,2120,2120,2120,2120,0
|
|
20240305,154400,10279200,2120,2120,2120,2120,0
|
|
20240305,154300,10279200,2120,2120,2120,2120,0
|
|
20240305,154200,10279200,2120,2120,2120,2120,0
|
|
20240305,154100,10279200,2120,2120,2120,2120,0
|
|
20240305,154000,10279200,2120,2120,2120,2120,0
|
|
20240305,153900,10279200,2120,2120,2120,2120,0
|
|
20240305,153800,10279200,2120,2120,2120,2120,0
|
|
20240305,153700,10279200,2120,2120,2120,2120,0
|
|
20240305,153600,10279200,2120,2120,2120,2120,0
|
|
20240305,153500,10279200,2120,2120,2120,2120,0
|
|
20240305,153400,10279200,2120,2120,2120,2120,0
|
|
20240305,153300,10279200,2120,2120,2120,2120,0
|
|
20240305,153200,10279200,2120,2120,2120,2120,0
|
|
20240305,153100,10279200,2120,2120,2120,2120,0
|
|
20240305,153000,10279200,2120,2120,2120,2120,1
|
|
20240305,152900,10277080,2130,2130,2130,2130,0
|
|
20240305,152800,10277080,2130,2130,2130,2130,0
|
|
20240305,152700,10277080,2130,2130,2130,2130,0
|
|
20240305,152600,10277080,2130,2130,2130,2130,0
|
|
20240305,152500,10277080,2130,2130,2130,2130,0
|
|
20240305,152400,10277080,2130,2130,2130,2130,0
|
|
20240305,152300,10277080,2130,2130,2130,2130,0
|
|
20240305,152200,10277080,2130,2130,2130,2130,0
|
|
20240305,152100,10277080,2130,2130,2130,2130,0
|
|
20240305,152000,10277080,2130,2130,2130,2130,0
|
|
20240305,151900,10277080,2130,2130,2130,2130,0
|
|
20240305,151800,10277080,2130,2125,2130,2125,2
|
|
20240305,151700,10272825,2120,2120,2120,2120,17
|
|
20240305,151600,10236785,2120,2120,2120,2120,0
|
|
20240305,151500,10236785,2120,2120,2120,2120,0
|
|
20240305,151400,10236785,2120,2120,2120,2120,0
|
|
20240305,151300,10236785,2120,2120,2120,2120,0
|
|
20240305,151200,10236785,2120,2120,2120,2120,0
|
|
20240305,151100,10236785,2120,2120,2120,2120,0
|
|
20240305,151000,10236785,2120,2120,2120,2120,0
|
|
20240305,150900,10236785,2120,2120,2120,2120,21
|
|
20240305,150800,10192265,2120,2120,2120,2120,0
|
|
20240305,150700,10192265,2120,2120,2120,2120,23
|
|
20240305,150600,10143505,2120,2120,2120,2120,0
|
|
20240305,150500,10143505,2120,2120,2120,2120,19
|
|
20240305,150400,10103225,2120,2120,2120,2120,17
|
|
20240305,150300,10067185,2120,2120,2120,2120,0
|
|
20240305,150200,10067185,2120,2120,2120,2120,20
|
|
20240305,150100,10024785,2120,2120,2120,2120,0
|
|
20240305,150000,10024785,2120,2120,2120,2120,0
|
|
20240305,145900,10024785,2120,2120,2120,2120,23
|
|
20240305,145800,9976025,2120,2120,2120,2120,6
|
|
20240305,145700,9963305,2120,2120,2120,2120,27
|
|
20240305,145600,9906065,2120,2120,2120,2120,4
|
|
20240305,145500,9897585,2120,2120,2120,2120,4
|
|
20240305,145400,9889105,2120,2120,2120,2120,23
|
|
20240305,145300,9840345,2120,2120,2120,2120,0
|
|
20240305,145200,9840345,2120,2120,2120,2120,23
|
|
20240305,145100,9791585,2120,2120,2120,2120,5
|
|
20240305,145000,9780985,2120,2120,2120,2120,3
|
|
20240305,144900,9774625,2120,2120,2120,2120,27
|
|
20240305,144800,9717385,2120,2120,2120,2120,3
|
|
20240305,144700,9711025,2125,2120,2125,2120,28
|
|
20240305,144600,9651660,2120,2120,2120,2120,4
|
|
20240305,144500,9643180,2120,2120,2120,2120,5
|
|
20240305,144400,9632580,2120,2120,2120,2120,17
|
|
20240305,144300,9596540,2120,2120,2120,2120,4
|
|
20240305,144200,9588060,2120,2120,2120,2120,24
|
|
20240305,144100,9537180,2120,2120,2120,2120,5
|
|
20240305,144000,9526580,2120,2120,2120,2120,4
|
|
20240305,143900,9518100,2120,2120,2120,2120,25
|
|
20240305,143800,9465100,2120,2120,2120,2120,3
|
|
20240305,143700,9458740,2120,2120,2120,2120,25
|
|
20240305,143600,9405740,2120,2120,2120,2120,5
|
|
20240305,143500,9395140,2120,2120,2120,2120,4
|
|
20240305,143400,9386660,2120,2120,2120,2120,23
|
|
20240305,143300,9337900,2120,2120,2120,2120,3
|
|
20240305,143200,9331540,2120,2120,2120,2120,21
|
|
20240305,143100,9287020,2120,2120,2120,2120,7
|
|
20240305,143000,9272180,2120,2120,2120,2120,3
|
|
20240305,142900,9265820,2120,2120,2120,2120,23
|
|
20240305,142800,9217060,2120,2120,2120,2120,4
|
|
20240305,142700,9208580,2120,2120,2120,2120,26
|
|
20240305,142600,9153460,2120,2120,2120,2120,4
|
|
20240305,142500,9144980,2120,2120,2120,2120,24
|
|
20240305,142400,9094100,2120,2120,2120,2120,3
|
|
20240305,142300,9087740,2120,2120,2120,2120,6
|
|
20240305,142200,9075020,2120,2120,2120,2120,578
|
|
20240305,142100,7849660,2120,2120,2120,2120,0
|
|
20240305,142000,7849660,2120,2120,2120,2120,21
|
|
20240305,141900,7805140,2120,2120,2120,2120,3
|
|
20240305,141800,7798780,2120,2120,2120,2120,5
|
|
20240305,141700,7788180,2120,2120,2120,2120,26
|
|
20240305,141600,7733060,2120,2120,2120,2120,5
|
|
20240305,141500,7722460,2120,2120,2120,2120,22
|
|
20240305,141400,7675820,2120,2120,2120,2120,3
|
|
20240305,141300,7669460,2120,2120,2120,2120,5
|
|
20240305,141200,7658860,2120,2120,2120,2120,20
|
|
20240305,141100,7616460,2120,2120,2120,2120,5
|
|
20240305,141000,7605860,2120,2120,2120,2120,28
|
|
20240305,140900,7546500,2120,2120,2120,2120,0
|
|
20240305,140800,7546500,2120,2120,2120,2120,4
|
|
20240305,140700,7538020,2120,2120,2120,2120,28
|
|
20240305,140600,7478660,2120,2120,2120,2120,3
|
|
20240305,140500,7472300,2120,2120,2120,2120,21
|
|
20240305,140400,7427780,2120,2120,2120,2120,5
|
|
20240305,140300,7417180,2120,2120,2120,2120,4
|
|
20240305,140200,7408700,2120,2120,2120,2120,28
|
|
20240305,140100,7349340,2120,2120,2120,2120,5
|
|
20240305,140000,7338740,2120,2120,2120,2120,16
|
|
20240305,135900,7304820,2120,2120,2120,2120,4
|
|
20240305,135800,7296340,2120,2120,2120,2120,4
|
|
20240305,135700,7287860,2120,2120,2120,2120,27
|
|
20240305,135600,7230620,2120,2120,2120,2120,5
|
|
20240305,135500,7220020,2120,2120,2120,2120,22
|
|
20240305,135400,7173380,2120,2120,2120,2120,3
|
|
20240305,135300,7167020,2120,2120,2120,2120,4
|
|
20240305,135200,7158540,2120,2120,2120,2120,28
|
|
20240305,135100,7099180,2120,2120,2120,2120,5
|
|
20240305,135000,7088580,2120,2120,2120,2120,20
|
|
20240305,134900,7046180,2120,2120,2120,2120,0
|
|
20240305,134800,7046180,2120,2120,2120,2120,27
|
|
20240305,134700,6988940,2120,2120,2120,2120,21
|
|
20240305,134600,6944420,2120,2120,2120,2120,5
|
|
20240305,134500,6933820,2120,2120,2120,2120,22
|
|
20240305,134400,6887180,2120,2120,2120,2120,18
|
|
20240305,134300,6849020,2120,2120,2120,2120,5
|
|
20240305,134200,6838420,2120,2120,2120,2120,27
|
|
20240305,134100,6781180,2120,2120,2120,2120,3
|
|
20240305,134000,6774820,2120,2120,2120,2120,21
|
|
20240305,133900,6730300,2120,2120,2120,2120,5
|
|
20240305,133800,6719700,2120,2120,2120,2120,0
|
|
20240305,133700,6719700,2120,2120,2120,2120,28
|
|
20240305,133600,6660340,2120,2120,2120,2120,4
|
|
20240305,133500,6651860,2120,2120,2120,2120,19
|
|
20240305,133400,6611580,2120,2120,2120,2120,7
|
|
20240305,133300,6596740,2120,2120,2120,2120,2
|
|
20240305,133200,6592500,2120,2120,2120,2120,27
|
|
20240305,133100,6535260,2120,2120,2120,2120,5
|
|
20240305,133000,6524660,2120,2120,2120,2120,5
|
|
20240305,132900,6514060,2125,2120,2125,2120,20
|
|
20240305,132800,6471575,2120,2120,2120,2120,4
|
|
20240305,132700,6463095,2120,2120,2120,2120,26
|
|
20240305,132600,6407975,2120,2120,2120,2120,6
|
|
20240305,132500,6395255,2120,2120,2120,2120,36
|
|
20240305,132400,6318935,2120,2120,2120,2120,5
|
|
20240305,132300,6308335,2120,2120,2120,2120,4
|
|
20240305,132200,6299855,2120,2120,2120,2120,22
|
|
20240305,132100,6253215,2120,2120,2120,2120,5
|
|
20240305,132000,6242615,2120,2120,2120,2120,25
|
|
20240305,131900,6189615,2120,2120,2120,2120,4
|
|
20240305,131800,6181135,2120,2120,2120,2120,4
|
|
20240305,131700,6172655,2120,2120,2120,2120,29
|
|
20240305,131600,6111175,2120,2120,2120,2120,0
|
|
20240305,131500,6111175,2120,2120,2120,2120,20
|
|
20240305,131400,6068775,2120,2120,2120,2120,4
|
|
20240305,131300,6060295,2120,2120,2120,2120,5
|
|
20240305,131200,6049695,2120,2120,2120,2120,28
|
|
20240305,131100,5990335,2120,2120,2120,2120,4
|
|
20240305,131000,5981855,2120,2120,2120,2120,20
|
|
20240305,130900,5939455,2120,2120,2120,2120,4
|
|
20240305,130800,5930975,2120,2120,2120,2120,5
|
|
20240305,130700,5920375,2120,2120,2120,2120,25
|
|
20240305,130600,5867375,2120,2120,2120,2120,0
|
|
20240305,130500,5867375,2120,2120,2120,2120,27
|
|
20240305,130400,5810135,2120,2120,2120,2120,6
|
|
20240305,130300,5797415,2120,2120,2120,2120,0
|
|
20240305,130200,5797415,2120,2120,2120,2120,26
|
|
20240305,130100,5742295,2120,2120,2120,2120,4
|
|
20240305,130000,5733815,2120,2120,2135,2120,127
|
|
20240305,125900,5464445,2120,2120,2120,2120,5
|
|
20240305,125800,5453845,2120,2120,2120,2120,3
|
|
20240305,125700,5447485,2120,2120,2120,2120,29
|
|
20240305,125600,5386005,2120,2120,2120,2120,5
|
|
20240305,125500,5375405,2120,2120,2120,2120,20
|
|
20240305,125400,5333005,2120,2120,2120,2120,0
|
|
20240305,125300,5333005,2120,2120,2120,2120,26
|
|
20240305,125200,5277885,2120,2120,2120,2120,2
|
|
20240305,125100,5273645,2120,2120,2120,2120,5
|
|
20240305,125000,5263045,2120,2120,2120,2120,23
|
|
20240305,124900,5214285,2120,2120,2120,2120,5
|
|
20240305,124800,5203685,2120,2120,2120,2120,26
|
|
20240305,124700,5148565,2120,2120,2120,2120,4
|
|
20240305,124600,5140085,2120,2120,2120,2120,5
|
|
20240305,124500,5129485,2120,2120,2120,2120,22
|
|
20240305,124400,5082845,2120,2120,2120,2120,0
|
|
20240305,124300,5082845,2120,2120,2120,2120,30
|
|
20240305,124200,5019245,2120,2120,2120,2120,0
|
|
20240305,124100,5019245,2120,2120,2120,2120,3
|
|
20240305,124000,5012885,2120,2120,2120,2120,24
|
|
20240305,123900,4962005,2120,2120,2120,2120,4
|
|
20240305,123800,4953525,2120,2120,2120,2120,27
|
|
20240305,123700,4896285,2120,2120,2120,2120,6
|
|
20240305,123600,4883565,2120,2120,2120,2120,5
|
|
20240305,123500,4872965,2120,2120,2120,2120,18
|
|
20240305,123400,4834805,2120,2120,2120,2120,5
|
|
20240305,123300,4824205,2120,2120,2120,2120,27
|
|
20240305,123200,4766965,2120,2120,2120,2120,0
|
|
20240305,123100,4766965,2120,2120,2120,2120,4
|
|
20240305,123000,4758485,2120,2120,2120,2120,22
|
|
20240305,122900,4711845,2120,2120,2120,2120,4
|
|
20240305,122800,4703365,2120,2120,2120,2120,29
|
|
20240305,122700,4641885,2120,2120,2120,2120,14
|
|
20240305,122600,4612205,2120,2120,2120,2120,3
|
|
20240305,122500,4605845,2120,2120,2120,2120,22
|
|
20240305,122400,4559205,2120,2120,2120,2120,4
|
|
20240305,122300,4550725,2120,2120,2120,2120,24
|
|
20240305,122200,4499845,2120,2120,2120,2120,3
|
|
20240305,122100,4493485,2120,2120,2120,2120,5
|
|
20240305,122000,4482885,2120,2120,2120,2120,25
|
|
20240305,121900,4429885,2120,2120,2120,2120,0
|
|
20240305,121800,4429885,2120,2120,2120,2120,27
|
|
20240305,121700,4372645,2120,2120,2120,2120,6
|
|
20240305,121600,4359925,2120,2120,2120,2120,4
|
|
20240305,121500,4351445,2120,2120,2120,2120,20
|
|
20240305,121400,4309045,2120,2120,2120,2120,4
|
|
20240305,121300,4300565,2120,2120,2120,2120,26
|
|
20240305,121200,4245445,2120,2120,2120,2120,5
|
|
20240305,121100,4234845,2120,2120,2120,2120,5
|
|
20240305,121000,4224245,2120,2120,2120,2120,17
|
|
20240305,120900,4188205,2120,2120,2120,2120,4
|
|
20240305,120800,4179725,2120,2120,2120,2120,4
|
|
20240305,120700,4171245,2120,2120,2120,2120,3
|
|
20240305,120600,4164885,2120,2120,2120,2120,6
|
|
20240305,120500,4152165,2120,2125,2125,2120,24
|
|
20240305,120400,4101265,2125,2125,2125,2125,4
|
|
20240305,120300,4092765,2125,2125,2125,2125,28
|
|
20240305,120200,4033265,2125,2125,2125,2125,5
|
|
20240305,120100,4022640,2125,2125,2125,2125,4
|
|
20240305,120000,4014140,2125,2125,2125,2125,21
|
|
20240305,115900,3969515,2125,2125,2125,2125,0
|
|
20240305,115800,3969515,2125,2125,2125,2125,25
|
|
20240305,115700,3916390,2125,2125,2125,2125,6
|
|
20240305,115600,3903640,2125,2125,2125,2125,4
|
|
20240305,115500,3895140,2125,2125,2125,2125,22
|
|
20240305,115400,3848390,2125,2125,2125,2125,4
|
|
20240305,115300,3839890,2125,2125,2125,2125,30
|
|
20240305,115200,3776140,2125,2125,2125,2125,2
|
|
20240305,115100,3771890,2125,2125,2125,2125,5
|
|
20240305,115000,3761265,2125,2125,2125,2125,20
|
|
20240305,114900,3718765,2125,2125,2125,2125,5
|
|
20240305,114800,3708140,2125,2125,2125,2125,20
|
|
20240305,114700,3665640,2125,2125,2125,2125,4
|
|
20240305,114600,3657140,2125,2125,2125,2125,4
|
|
20240305,114500,3648640,2125,2125,2125,2125,24
|
|
20240305,114400,3597640,2125,2125,2125,2125,4
|
|
20240305,114300,3589140,2125,2125,2125,2125,27
|
|
20240305,114200,3531765,2125,2125,2125,2125,2
|
|
20240305,114100,3527515,2125,2125,2125,2125,5
|
|
20240305,114000,3516890,2125,2125,2125,2125,23
|
|
20240305,113900,3468015,2125,2125,2125,2125,0
|
|
20240305,113800,3468015,2125,2125,2125,2125,129
|
|
20240305,113700,3193890,2125,2125,2125,2125,22
|
|
20240305,113600,3147140,2125,2125,2125,2125,4
|
|
20240305,113500,3138640,2125,2125,2125,2125,43
|
|
20240305,113400,3047265,2120,2120,2120,2120,6
|
|
20240305,113300,3034545,2120,2120,2120,2120,25
|
|
20240305,113200,2981545,2120,2120,2120,2120,4
|
|
20240305,113100,2973065,2120,2120,2120,2120,4
|
|
20240305,113000,2964585,2120,2120,2120,2120,23
|
|
20240305,112900,2915825,2120,2120,2120,2120,4
|
|
20240305,112800,2907345,2125,2125,2125,2125,5
|
|
20240305,112700,2896720,2125,2125,2125,2125,7
|
|
20240305,112600,2881845,2125,2125,2125,2125,0
|
|
20240305,112500,2881845,2125,2125,2125,2125,26
|
|
20240305,112400,2826595,2125,2125,2125,2125,3
|
|
20240305,112300,2820220,2125,2125,2125,2125,28
|
|
20240305,112200,2760720,2125,2125,2125,2125,6
|
|
20240305,112100,2747970,2125,2125,2125,2125,4
|
|
20240305,112000,2739470,2125,2125,2125,2125,21
|
|
20240305,111900,2694845,2125,2125,2125,2125,5
|
|
20240305,111800,2684220,2125,2125,2125,2125,30
|
|
20240305,111700,2620470,2125,2125,2125,2125,5
|
|
20240305,111600,2609845,2125,2125,2125,2125,21
|
|
20240305,111500,2565220,2125,2125,2125,2125,11
|
|
20240305,111400,2541845,2120,2120,2120,2120,3
|
|
20240305,111300,2535485,2120,2120,2120,2120,26
|
|
20240305,111200,2480365,2120,2120,2120,2120,4
|
|
20240305,111100,2471885,2120,2120,2120,2120,24
|
|
20240305,111000,2421005,2120,2120,2120,2120,3
|
|
20240305,110900,2414645,2120,2120,2120,2120,6
|
|
20240305,110800,2401925,2120,2120,2120,2120,26
|
|
20240305,110700,2346805,2120,2120,2120,2120,5
|
|
20240305,110600,2336205,2120,2120,2120,2120,20
|
|
20240305,110500,2293805,2120,2120,2120,2120,7
|
|
20240305,110400,2278965,2120,2120,2120,2120,0
|
|
20240305,110300,2278965,2120,2125,2125,2120,14
|
|
20240305,110200,2249235,2120,2120,2120,2120,2
|
|
20240305,110100,2244995,2120,2120,2120,2120,6
|
|
20240305,110000,2232275,2120,2120,2120,2120,4
|
|
20240305,105900,2223795,2120,2120,2120,2120,3
|
|
20240305,105800,2217435,2120,2120,2120,2120,6
|
|
20240305,105700,2204715,2120,2120,2120,2120,3
|
|
20240305,105600,2198355,2120,2120,2120,2120,5
|
|
20240305,105500,2187755,2120,2120,2120,2120,5
|
|
20240305,105400,2177155,2120,2120,2120,2120,0
|
|
20240305,105300,2177155,2120,2120,2120,2120,2
|
|
20240305,105200,2172915,2120,2120,2120,2120,5
|
|
20240305,105100,2162315,2120,2120,2120,2120,5
|
|
20240305,105000,2151715,2120,2120,2120,2120,4
|
|
20240305,104900,2143235,2120,2120,2120,2120,3
|
|
20240305,104800,2136875,2120,2120,2120,2120,4
|
|
20240305,104700,2128395,2120,2120,2120,2120,6
|
|
20240305,104600,2115675,2120,2120,2120,2120,4
|
|
20240305,104500,2107195,2120,2120,2120,2120,5
|
|
20240305,104400,2096595,2120,2120,2120,2120,2
|
|
20240305,104300,2092355,2120,2120,2120,2120,6
|
|
20240305,104200,2079635,2120,2120,2120,2120,0
|
|
20240305,104100,2079635,2120,2120,2120,2120,4
|
|
20240305,104000,2071155,2120,2120,2120,2120,4
|
|
20240305,103900,2062675,2120,2120,2120,2120,4
|
|
20240305,103800,2054195,2120,2120,2120,2120,4
|
|
20240305,103700,2045715,2120,2120,2120,2120,6
|
|
20240305,103600,2032995,2120,2120,2120,2120,3
|
|
20240305,103500,2026635,2120,2120,2120,2120,4
|
|
20240305,103400,2018155,2120,2120,2120,2120,6
|
|
20240305,103300,2005435,2120,2120,2120,2120,0
|
|
20240305,103200,2005435,2120,2120,2120,2120,4
|
|
20240305,103100,1996955,2120,2120,2120,2120,3
|
|
20240305,103000,1990595,2120,2120,2120,2120,4
|
|
20240305,102900,1982115,2120,2120,2120,2120,5
|
|
20240305,102800,1971515,2120,2120,2120,2120,3
|
|
20240305,102700,1965155,2120,2120,2120,2120,5
|
|
20240305,102600,1954555,2120,2120,2120,2120,5
|
|
20240305,102500,1943955,2120,2120,2120,2120,4
|
|
20240305,102400,1935475,2120,2120,2120,2120,4
|
|
20240305,102300,1926995,2120,2120,2120,2120,3
|
|
20240305,102200,1920635,2120,2120,2120,2120,6
|
|
20240305,102100,1907915,2120,2120,2120,2120,3
|
|
20240305,102000,1901555,2120,2120,2120,2120,0
|
|
20240305,101900,1901555,2120,2120,2120,2120,5
|
|
20240305,101800,1890955,2120,2120,2120,2120,4
|
|
20240305,101700,1882475,2120,2120,2120,2120,5
|
|
20240305,101600,1871875,2120,2120,2120,2120,4
|
|
20240305,101500,1863395,2120,2120,2120,2120,3
|
|
20240305,101400,1857035,2120,2120,2120,2120,4
|
|
20240305,101300,1848555,2120,2120,2120,2120,5
|
|
20240305,101200,1837955,2120,2120,2120,2120,5
|
|
20240305,101100,1827355,2120,2120,2120,2120,0
|
|
20240305,101000,1827355,2120,2120,2120,2120,23
|
|
20240305,100900,1778595,2120,2120,2120,2120,3
|
|
20240305,100800,1772235,2120,2120,2120,2120,4
|
|
20240305,100700,1763755,2120,2120,2120,2120,5
|
|
20240305,100600,1753155,2120,2120,2120,2120,4
|
|
20240305,100500,1744675,2120,2120,2120,2120,4
|
|
20240305,100400,1736195,2120,2120,2120,2120,4
|
|
20240305,100300,1727715,2120,2120,2120,2120,5
|
|
20240305,100200,1717115,2120,2120,2120,2120,22
|
|
20240305,100100,1670475,2120,2120,2120,2120,24
|
|
20240305,100000,1619595,2120,2120,2120,2120,4
|
|
20240305,095900,1611115,2120,2120,2120,2120,5
|
|
20240305,095800,1600515,2120,2120,2120,2120,0
|
|
20240305,095700,1600515,2120,2120,2120,2120,3
|
|
20240305,095600,1594155,2120,2120,2120,2120,5
|
|
20240305,095500,1583555,2120,2120,2120,2120,5
|
|
20240305,095400,1572955,2120,2120,2120,2120,4
|
|
20240305,095300,1564475,2120,2120,2120,2120,4
|
|
20240305,095200,1555995,2120,2120,2120,2120,4
|
|
20240305,095100,1547515,2120,2120,2120,2120,4
|
|
20240305,095000,1539035,2120,2120,2120,2120,5
|
|
20240305,094900,1528435,2120,2120,2120,2120,0
|
|
20240305,094800,1528435,2120,2120,2120,2120,4
|
|
20240305,094700,1519955,2120,2120,2120,2120,4
|
|
20240305,094600,1511475,2120,2120,2120,2120,3
|
|
20240305,094500,1505115,2120,2120,2120,2120,6
|
|
20240305,094400,1492395,2120,2120,2120,2120,4
|
|
20240305,094300,1483915,2120,2120,2120,2120,4
|
|
20240305,094200,1475435,2120,2120,2120,2120,3
|
|
20240305,094100,1469075,2135,2135,2135,2120,13
|
|
20240305,094000,1441410,2120,2120,2120,2120,4
|
|
20240305,093900,1432930,2120,2120,2120,2120,4
|
|
20240305,093800,1424450,2120,2120,2120,2120,3
|
|
20240305,093700,1418090,2120,2120,2120,2120,5
|
|
20240305,093600,1407490,2120,2120,2120,2120,0
|
|
20240305,093500,1407490,2120,2120,2120,2120,4
|
|
20240305,093400,1399010,2120,2120,2120,2120,6
|
|
20240305,093300,1386290,2120,2120,2120,2120,4
|
|
20240305,093200,1377810,2120,2120,2120,2120,4
|
|
20240305,093100,1369330,2120,2120,2120,2120,4
|
|
20240305,093000,1360850,2120,2120,2120,2120,4
|
|
20240305,092900,1352370,2120,2120,2120,2120,5
|
|
20240305,092800,1341770,2120,2120,2120,2120,5
|
|
20240305,092700,1331170,2120,2120,2120,2120,0
|
|
20240305,092600,1331170,2120,2120,2120,2120,3
|
|
20240305,092500,1324810,2120,2120,2120,2120,4
|
|
20240305,092400,1316330,2120,2120,2120,2120,4
|
|
20240305,092300,1307850,2115,2115,2115,2115,5
|
|
20240305,092200,1297275,2115,2120,2120,2115,4
|
|
20240305,092100,1288800,2120,2120,2120,2120,4
|
|
20240305,092000,1280320,2110,2115,2115,2110,4
|
|
20240305,091900,1271875,2110,2115,2115,2110,5
|
|
20240305,091800,1261320,2110,2115,2115,2110,5
|
|
20240305,091700,1250765,2110,2110,2110,2110,3
|
|
20240305,091600,1244435,2110,2115,2115,2110,4
|
|
20240305,091500,1235985,2110,2110,2110,2110,6
|
|
20240305,091400,1223325,2110,2110,2110,2110,2
|
|
20240305,091300,1219105,2115,2115,2115,2115,2
|
|
20240305,091200,1214875,2110,2110,2110,2110,6
|
|
20240305,091100,1202215,2115,2115,2115,2115,1
|
|
20240305,091000,1200100,2110,2115,2115,2110,6
|
|
20240305,090900,1187430,2110,2110,2110,2110,4
|
|
20240305,090800,1178990,2110,2110,2110,2110,3
|
|
20240305,090700,1172660,2110,2110,2110,2110,5
|
|
20240305,090600,1162110,2110,2115,2115,2110,4
|
|
20240305,090500,1153655,2110,2110,2110,2110,0
|
|
20240305,090400,1153655,2110,2110,2110,2110,3
|
|
20240305,090300,1147325,2145,2120,2145,2110,479
|
|
20240305,090200,129365,2105,2105,2105,2105,4
|
|
20240305,090100,120945,2105,2105,2105,2105,5
|
|
20240305,090000,110420,2125,2105,2125,2105,52
|