752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,212900,22822160,2130,2130,2130,2130,352
|
|
20240306,212800,22822160,2130,2130,2130,2130,0
|
|
20240306,212700,22822160,2130,2130,2130,2130,0
|
|
20240306,212600,22822160,2130,2130,2130,2130,0
|
|
20240306,212500,22822160,2130,2130,2130,2130,0
|
|
20240306,212400,22822160,2130,2130,2130,2130,0
|
|
20240306,212300,22822160,2130,2130,2130,2130,0
|
|
20240306,212200,22822160,2130,2130,2130,2130,0
|
|
20240306,212100,22822160,2130,2130,2130,2130,0
|
|
20240306,212000,22822160,2130,2130,2130,2130,0
|
|
20240306,211900,22822160,2130,2130,2130,2130,0
|
|
20240306,211800,22822160,2130,2130,2130,2130,0
|
|
20240306,211700,22822160,2130,2130,2130,2130,0
|
|
20240306,211600,22822160,2130,2130,2130,2130,0
|
|
20240306,211500,22822160,2130,2130,2130,2130,0
|
|
20240306,211400,22822160,2130,2130,2130,2130,0
|
|
20240306,211300,22822160,2130,2130,2130,2130,0
|
|
20240306,211200,22822160,2130,2130,2130,2130,0
|
|
20240306,211100,22822160,2130,2130,2130,2130,0
|
|
20240306,211000,22822160,2130,2130,2130,2130,0
|
|
20240306,210900,22822160,2130,2130,2130,2130,0
|
|
20240306,210800,22822160,2130,2130,2130,2130,0
|
|
20240306,210700,22822160,2130,2130,2130,2130,0
|
|
20240306,210600,22822160,2130,2130,2130,2130,0
|
|
20240306,210500,22822160,2130,2130,2130,2130,0
|
|
20240306,210400,22822160,2130,2130,2130,2130,0
|
|
20240306,210300,22822160,2130,2130,2130,2130,0
|
|
20240306,210200,22822160,2130,2130,2130,2130,0
|
|
20240306,210100,22822160,2130,2130,2130,2130,0
|
|
20240306,210000,22822160,2130,2130,2130,2130,0
|
|
20240306,205900,22822160,2130,2130,2130,2130,352
|
|
20240306,205800,22822160,2130,2130,2130,2130,0
|
|
20240306,205700,22822160,2130,2130,2130,2130,0
|
|
20240306,205600,22822160,2130,2130,2130,2130,0
|
|
20240306,205500,22822160,2130,2130,2130,2130,0
|
|
20240306,205400,22822160,2130,2130,2130,2130,0
|
|
20240306,205300,22822160,2130,2130,2130,2130,0
|
|
20240306,205200,22822160,2130,2130,2130,2130,0
|
|
20240306,205100,22822160,2130,2130,2130,2130,0
|
|
20240306,205000,22822160,2130,2130,2130,2130,0
|
|
20240306,204900,22822160,2130,2130,2130,2130,0
|
|
20240306,204800,22822160,2130,2130,2130,2130,0
|
|
20240306,204700,22822160,2130,2130,2130,2130,0
|
|
20240306,204600,22822160,2130,2130,2130,2130,0
|
|
20240306,204500,22822160,2130,2130,2130,2130,0
|
|
20240306,204400,22822160,2130,2130,2130,2130,0
|
|
20240306,204300,22822160,2130,2130,2130,2130,0
|
|
20240306,204200,22822160,2130,2130,2130,2130,0
|
|
20240306,204100,22822160,2130,2130,2130,2130,0
|
|
20240306,204000,22822160,2130,2130,2130,2130,0
|
|
20240306,203900,22822160,2130,2130,2130,2130,0
|
|
20240306,203800,22822160,2130,2130,2130,2130,0
|
|
20240306,203700,22822160,2130,2130,2130,2130,0
|
|
20240306,203600,22822160,2130,2130,2130,2130,0
|
|
20240306,203500,22822160,2130,2130,2130,2130,0
|
|
20240306,203400,22822160,2130,2130,2130,2130,0
|
|
20240306,203300,22822160,2130,2130,2130,2130,0
|
|
20240306,203200,22822160,2130,2130,2130,2130,0
|
|
20240306,203100,22822160,2130,2130,2130,2130,0
|
|
20240306,203000,22822160,2130,2130,2130,2130,0
|
|
20240306,202900,22822160,2130,2130,2130,2130,352
|
|
20240306,202800,22822160,2130,2130,2130,2130,0
|
|
20240306,202700,22822160,2130,2130,2130,2130,0
|
|
20240306,202600,22822160,2130,2130,2130,2130,0
|
|
20240306,202500,22822160,2130,2130,2130,2130,0
|
|
20240306,202400,22822160,2130,2130,2130,2130,0
|
|
20240306,202300,22822160,2130,2130,2130,2130,0
|
|
20240306,202200,22822160,2130,2130,2130,2130,0
|
|
20240306,202100,22822160,2130,2130,2130,2130,0
|
|
20240306,202000,22822160,2130,2130,2130,2130,0
|
|
20240306,201900,22822160,2130,2130,2130,2130,0
|
|
20240306,201800,22822160,2130,2130,2130,2130,0
|
|
20240306,201700,22822160,2130,2130,2130,2130,0
|
|
20240306,201600,22822160,2130,2130,2130,2130,0
|
|
20240306,201500,22822160,2130,2130,2130,2130,0
|
|
20240306,201400,22822160,2130,2130,2130,2130,0
|
|
20240306,201300,22822160,2130,2130,2130,2130,0
|
|
20240306,201200,22822160,2130,2130,2130,2130,0
|
|
20240306,201100,22822160,2130,2130,2130,2130,0
|
|
20240306,201000,22822160,2130,2130,2130,2130,0
|
|
20240306,200900,22822160,2130,2130,2130,2130,0
|
|
20240306,200800,22822160,2130,2130,2130,2130,0
|
|
20240306,200700,22822160,2130,2130,2130,2130,0
|
|
20240306,200600,22822160,2130,2130,2130,2130,0
|
|
20240306,200500,22822160,2130,2130,2130,2130,0
|
|
20240306,200400,22822160,2130,2130,2130,2130,0
|
|
20240306,200300,22822160,2130,2130,2130,2130,0
|
|
20240306,200200,22822160,2130,2130,2130,2130,0
|
|
20240306,200100,22822160,2130,2130,2130,2130,0
|
|
20240306,200000,22822160,2130,2130,2130,2130,0
|
|
20240306,195900,22822160,2130,2130,2130,2130,352
|
|
20240306,195800,22822160,2130,2130,2130,2130,0
|
|
20240306,195700,22822160,2130,2130,2130,2130,0
|
|
20240306,195600,22822160,2130,2130,2130,2130,0
|
|
20240306,195500,22822160,2130,2130,2130,2130,0
|
|
20240306,195400,22822160,2130,2130,2130,2130,0
|
|
20240306,195300,22822160,2130,2130,2130,2130,0
|
|
20240306,195200,22822160,2130,2130,2130,2130,0
|
|
20240306,195100,22822160,2130,2130,2130,2130,0
|
|
20240306,195000,22822160,2130,2130,2130,2130,0
|
|
20240306,194900,22822160,2130,2130,2130,2130,0
|
|
20240306,194800,22822160,2130,2130,2130,2130,0
|
|
20240306,194700,22822160,2130,2130,2130,2130,0
|
|
20240306,194600,22822160,2130,2130,2130,2130,0
|
|
20240306,194500,22822160,2130,2130,2130,2130,0
|
|
20240306,194400,22822160,2130,2130,2130,2130,0
|
|
20240306,194300,22822160,2130,2130,2130,2130,0
|
|
20240306,194200,22822160,2130,2130,2130,2130,0
|
|
20240306,194100,22822160,2130,2130,2130,2130,0
|
|
20240306,194000,22822160,2130,2130,2130,2130,0
|
|
20240306,193900,22822160,2130,2130,2130,2130,0
|
|
20240306,193800,22822160,2130,2130,2130,2130,0
|
|
20240306,193700,22822160,2130,2130,2130,2130,0
|
|
20240306,193600,22822160,2130,2130,2130,2130,0
|
|
20240306,193500,22822160,2130,2130,2130,2130,0
|
|
20240306,193400,22822160,2130,2130,2130,2130,0
|
|
20240306,193300,22822160,2130,2130,2130,2130,0
|
|
20240306,193200,22822160,2130,2130,2130,2130,0
|
|
20240306,193100,22822160,2130,2130,2130,2130,0
|
|
20240306,193000,22822160,2130,2130,2130,2130,0
|
|
20240306,192900,22822160,2130,2130,2130,2130,352
|
|
20240306,192800,22822160,2130,2130,2130,2130,0
|
|
20240306,192700,22822160,2130,2130,2130,2130,0
|
|
20240306,192600,22822160,2130,2130,2130,2130,0
|
|
20240306,192500,22822160,2130,2130,2130,2130,0
|
|
20240306,192400,22822160,2130,2130,2130,2130,0
|
|
20240306,192300,22822160,2130,2130,2130,2130,0
|
|
20240306,192200,22822160,2130,2130,2130,2130,0
|
|
20240306,192100,22822160,2130,2130,2130,2130,0
|
|
20240306,192000,22822160,2130,2130,2130,2130,0
|
|
20240306,191900,22822160,2130,2130,2130,2130,0
|
|
20240306,191800,22822160,2130,2130,2130,2130,0
|
|
20240306,191700,22822160,2130,2130,2130,2130,0
|
|
20240306,191600,22822160,2130,2130,2130,2130,0
|
|
20240306,191500,22822160,2130,2130,2130,2130,0
|
|
20240306,191400,22822160,2130,2130,2130,2130,0
|
|
20240306,191300,22822160,2130,2130,2130,2130,0
|
|
20240306,191200,22822160,2130,2130,2130,2130,0
|
|
20240306,191100,22822160,2130,2130,2130,2130,0
|
|
20240306,191000,22822160,2130,2130,2130,2130,0
|
|
20240306,190900,22822160,2130,2130,2130,2130,0
|
|
20240306,190800,22822160,2130,2130,2130,2130,0
|
|
20240306,190700,22822160,2130,2130,2130,2130,0
|
|
20240306,190600,22822160,2130,2130,2130,2130,0
|
|
20240306,190500,22822160,2130,2130,2130,2130,0
|
|
20240306,190400,22822160,2130,2130,2130,2130,0
|
|
20240306,190300,22822160,2130,2130,2130,2130,0
|
|
20240306,190200,22822160,2130,2130,2130,2130,0
|
|
20240306,190100,22822160,2130,2130,2130,2130,0
|
|
20240306,190000,22822160,2130,2130,2130,2130,0
|
|
20240306,185900,22822160,2130,2130,2130,2130,352
|
|
20240306,185800,22822160,2130,2130,2130,2130,0
|
|
20240306,185700,22822160,2130,2130,2130,2130,0
|
|
20240306,185600,22822160,2130,2130,2130,2130,0
|
|
20240306,185500,22822160,2130,2130,2130,2130,0
|
|
20240306,185400,22822160,2130,2130,2130,2130,0
|
|
20240306,185300,22822160,2130,2130,2130,2130,0
|
|
20240306,185200,22822160,2130,2130,2130,2130,0
|
|
20240306,185100,22822160,2130,2130,2130,2130,0
|
|
20240306,185000,22822160,2130,2130,2130,2130,0
|
|
20240306,184900,22822160,2130,2130,2130,2130,0
|
|
20240306,184800,22822160,2130,2130,2130,2130,0
|
|
20240306,184700,22822160,2130,2130,2130,2130,0
|
|
20240306,184600,22822160,2130,2130,2130,2130,0
|
|
20240306,184500,22822160,2130,2130,2130,2130,0
|
|
20240306,184400,22822160,2130,2130,2130,2130,0
|
|
20240306,184300,22822160,2130,2130,2130,2130,0
|
|
20240306,184200,22822160,2130,2130,2130,2130,0
|
|
20240306,184100,22822160,2130,2130,2130,2130,0
|
|
20240306,184000,22822160,2130,2130,2130,2130,0
|
|
20240306,183900,22822160,2130,2130,2130,2130,0
|
|
20240306,183800,22822160,2130,2130,2130,2130,0
|
|
20240306,183700,22822160,2130,2130,2130,2130,0
|
|
20240306,183600,22822160,2130,2130,2130,2130,0
|
|
20240306,183500,22822160,2130,2130,2130,2130,0
|
|
20240306,183400,22822160,2130,2130,2130,2130,0
|
|
20240306,183300,22822160,2130,2130,2130,2130,0
|
|
20240306,183200,22822160,2130,2130,2130,2130,0
|
|
20240306,183100,22822160,2130,2130,2130,2130,0
|
|
20240306,183000,22822160,2130,2130,2130,2130,0
|
|
20240306,182900,22822160,2130,2130,2130,2130,352
|
|
20240306,182800,22822160,2130,2130,2130,2130,0
|
|
20240306,182700,22822160,2130,2130,2130,2130,0
|
|
20240306,182600,22822160,2130,2130,2130,2130,0
|
|
20240306,182500,22822160,2130,2130,2130,2130,0
|
|
20240306,182400,22822160,2130,2130,2130,2130,0
|
|
20240306,182300,22822160,2130,2130,2130,2130,0
|
|
20240306,182200,22822160,2130,2130,2130,2130,0
|
|
20240306,182100,22822160,2130,2130,2130,2130,0
|
|
20240306,182000,22822160,2130,2130,2130,2130,0
|
|
20240306,181900,22822160,2130,2130,2130,2130,0
|
|
20240306,181800,22822160,2130,2130,2130,2130,0
|
|
20240306,181700,22822160,2130,2130,2130,2130,0
|
|
20240306,181600,22822160,2130,2130,2130,2130,0
|
|
20240306,181500,22822160,2130,2130,2130,2130,0
|
|
20240306,181400,22822160,2130,2130,2130,2130,0
|
|
20240306,181300,22822160,2130,2130,2130,2130,0
|
|
20240306,181200,22822160,2130,2130,2130,2130,0
|
|
20240306,181100,22822160,2130,2130,2130,2130,0
|
|
20240306,181000,22822160,2130,2130,2130,2130,0
|
|
20240306,180900,22822160,2130,2130,2130,2130,0
|
|
20240306,180800,22822160,2130,2130,2130,2130,0
|
|
20240306,180700,22822160,2130,2130,2130,2130,0
|
|
20240306,180600,22822160,2130,2130,2130,2130,0
|
|
20240306,180500,22822160,2130,2130,2130,2130,0
|
|
20240306,180400,22822160,2130,2130,2130,2130,0
|
|
20240306,180300,22822160,2130,2130,2130,2130,0
|
|
20240306,180200,22822160,2130,2130,2130,2130,0
|
|
20240306,180100,22822160,2130,2130,2130,2130,0
|
|
20240306,180000,22822160,2130,2130,2130,2130,0
|
|
20240306,175900,22822160,2130,2130,2130,2130,352
|
|
20240306,175800,22822160,2130,2130,2130,2130,0
|
|
20240306,175700,22822160,2130,2130,2130,2130,0
|
|
20240306,175600,22822160,2130,2130,2130,2130,0
|
|
20240306,175500,22822160,2130,2130,2130,2130,0
|
|
20240306,175400,22822160,2130,2130,2130,2130,0
|
|
20240306,175300,22822160,2130,2130,2130,2130,0
|
|
20240306,175200,22822160,2130,2130,2130,2130,0
|
|
20240306,175100,22822160,2130,2130,2130,2130,0
|
|
20240306,175000,22822160,2130,2130,2130,2130,0
|
|
20240306,174900,22822160,2130,2130,2130,2130,0
|
|
20240306,174800,22822160,2130,2130,2130,2130,0
|
|
20240306,174700,22822160,2130,2130,2130,2130,0
|
|
20240306,174600,22822160,2130,2130,2130,2130,0
|
|
20240306,174500,22822160,2130,2130,2130,2130,0
|
|
20240306,174400,22822160,2130,2130,2130,2130,0
|
|
20240306,174300,22822160,2130,2130,2130,2130,0
|
|
20240306,174200,22822160,2130,2130,2130,2130,0
|
|
20240306,174100,22822160,2130,2130,2130,2130,0
|
|
20240306,174000,22822160,2130,2130,2130,2130,0
|
|
20240306,173900,22822160,2130,2130,2130,2130,0
|
|
20240306,173800,22822160,2130,2130,2130,2130,0
|
|
20240306,173700,22822160,2130,2130,2130,2130,0
|
|
20240306,173600,22822160,2130,2130,2130,2130,0
|
|
20240306,173500,22822160,2130,2130,2130,2130,0
|
|
20240306,173400,22822160,2130,2130,2130,2130,0
|
|
20240306,173300,22822160,2130,2130,2130,2130,0
|
|
20240306,173200,22822160,2130,2130,2130,2130,0
|
|
20240306,173100,22822160,2130,2130,2130,2130,0
|
|
20240306,173000,22822160,2130,2130,2130,2130,0
|
|
20240306,172900,22822160,2130,2130,2130,2130,352
|
|
20240306,172800,22822160,2130,2130,2130,2130,0
|
|
20240306,172700,22822160,2130,2130,2130,2130,0
|
|
20240306,172600,22822160,2130,2130,2130,2130,0
|
|
20240306,172500,22822160,2130,2130,2130,2130,0
|
|
20240306,172400,22822160,2130,2130,2130,2130,0
|
|
20240306,172300,22822160,2130,2130,2130,2130,0
|
|
20240306,172200,22822160,2130,2130,2130,2130,0
|
|
20240306,172100,22822160,2130,2130,2130,2130,0
|
|
20240306,172000,22822160,2130,2130,2130,2130,0
|
|
20240306,171900,22822160,2130,2130,2130,2130,0
|
|
20240306,171800,22822160,2130,2130,2130,2130,0
|
|
20240306,171700,22822160,2130,2130,2130,2130,0
|
|
20240306,171600,22822160,2130,2130,2130,2130,0
|
|
20240306,171500,22822160,2130,2130,2130,2130,0
|
|
20240306,171400,22822160,2130,2130,2130,2130,0
|
|
20240306,171300,22822160,2130,2130,2130,2130,0
|
|
20240306,171200,22822160,2130,2130,2130,2130,0
|
|
20240306,171100,22822160,2130,2130,2130,2130,0
|
|
20240306,171000,22822160,2130,2130,2130,2130,0
|
|
20240306,170900,22822160,2130,2130,2130,2130,0
|
|
20240306,170800,22822160,2130,2130,2130,2130,0
|
|
20240306,170700,22822160,2130,2130,2130,2130,0
|
|
20240306,170600,22822160,2130,2130,2130,2130,0
|
|
20240306,170500,22822160,2130,2130,2130,2130,0
|
|
20240306,170400,22822160,2130,2130,2130,2130,0
|
|
20240306,170300,22822160,2130,2130,2130,2130,0
|
|
20240306,170200,22822160,2130,2130,2130,2130,0
|
|
20240306,170100,22822160,2130,2130,2130,2130,0
|
|
20240306,170000,22822160,2130,2130,2130,2130,0
|
|
20240306,165900,22822160,2130,2130,2130,2130,352
|
|
20240306,165800,22822160,2130,2130,2130,2130,0
|
|
20240306,165700,22822160,2130,2130,2130,2130,0
|
|
20240306,165600,22822160,2130,2130,2130,2130,0
|
|
20240306,165500,22822160,2130,2130,2130,2130,0
|
|
20240306,165400,22822160,2130,2130,2130,2130,0
|
|
20240306,165300,22822160,2130,2130,2130,2130,0
|
|
20240306,165200,22822160,2130,2130,2130,2130,0
|
|
20240306,165100,22822160,2130,2130,2130,2130,0
|
|
20240306,165000,22822160,2130,2130,2130,2130,0
|
|
20240306,164900,22822160,2130,2130,2130,2130,0
|
|
20240306,164800,22822160,2130,2130,2130,2130,0
|
|
20240306,164700,22822160,2130,2130,2130,2130,0
|
|
20240306,164600,22822160,2130,2130,2130,2130,0
|
|
20240306,164500,22822160,2130,2130,2130,2130,0
|
|
20240306,164400,22822160,2130,2130,2130,2130,0
|
|
20240306,164300,22822160,2130,2130,2130,2130,0
|
|
20240306,164200,22822160,2130,2130,2130,2130,0
|
|
20240306,164100,22822160,2130,2130,2130,2130,0
|
|
20240306,164000,22822160,2130,2130,2130,2130,0
|
|
20240306,163900,22822160,2130,2130,2130,2130,0
|
|
20240306,163800,22822160,2130,2130,2130,2130,0
|
|
20240306,163700,22822160,2130,2130,2130,2130,0
|
|
20240306,163600,22822160,2130,2130,2130,2130,0
|
|
20240306,163500,22822160,2130,2130,2130,2130,0
|
|
20240306,163400,22822160,2130,2130,2130,2130,0
|
|
20240306,163300,22822160,2130,2130,2130,2130,0
|
|
20240306,163200,22822160,2130,2130,2130,2130,0
|
|
20240306,163100,22822160,2130,2130,2130,2130,0
|
|
20240306,163000,22822160,2130,2130,2130,2130,0
|
|
20240306,162900,22822160,2130,2130,2130,2130,352
|
|
20240306,162800,22822160,2130,2130,2130,2130,0
|
|
20240306,162700,22822160,2130,2130,2130,2130,0
|
|
20240306,162600,22822160,2130,2130,2130,2130,0
|
|
20240306,162500,22822160,2130,2130,2130,2130,0
|
|
20240306,162400,22822160,2130,2130,2130,2130,0
|
|
20240306,162300,22822160,2130,2130,2130,2130,0
|
|
20240306,162200,22822160,2130,2130,2130,2130,0
|
|
20240306,162100,22822160,2130,2130,2130,2130,0
|
|
20240306,162000,22822160,2130,2130,2130,2130,0
|
|
20240306,161900,22822160,2130,2130,2130,2130,0
|
|
20240306,161800,22822160,2130,2130,2130,2130,0
|
|
20240306,161700,22822160,2130,2130,2130,2130,0
|
|
20240306,161600,22822160,2130,2130,2130,2130,0
|
|
20240306,161500,22822160,2130,2130,2130,2130,0
|
|
20240306,161400,22822160,2130,2130,2130,2130,0
|
|
20240306,161300,22822160,2130,2130,2130,2130,0
|
|
20240306,161200,22822160,2130,2130,2130,2130,0
|
|
20240306,161100,22822160,2130,2130,2130,2130,0
|
|
20240306,161000,22822160,2130,2130,2130,2130,0
|
|
20240306,160900,22822160,2130,2130,2130,2130,0
|
|
20240306,160800,22822160,2130,2130,2130,2130,0
|
|
20240306,160700,22822160,2130,2130,2130,2130,0
|
|
20240306,160600,22822160,2130,2130,2130,2130,0
|
|
20240306,160500,22822160,2130,2130,2130,2130,0
|
|
20240306,160400,22822160,2130,2130,2130,2130,0
|
|
20240306,160300,22822160,2130,2130,2130,2130,0
|
|
20240306,160200,22822160,2130,2130,2130,2130,0
|
|
20240306,160100,22822160,2130,2130,2130,2130,0
|
|
20240306,160000,22822160,2130,2130,2130,2130,0
|
|
20240306,155900,22822160,2130,2130,2130,2130,352
|
|
20240306,155800,22822160,2130,2130,2130,2130,0
|
|
20240306,155700,22822160,2130,2130,2130,2130,0
|
|
20240306,155600,22822160,2130,2130,2130,2130,0
|
|
20240306,155500,22822160,2130,2130,2130,2130,0
|
|
20240306,155400,22822160,2130,2130,2130,2130,0
|
|
20240306,155300,22822160,2130,2130,2130,2130,0
|
|
20240306,155200,22822160,2130,2130,2130,2130,0
|
|
20240306,155100,22822160,2130,2130,2130,2130,0
|
|
20240306,155000,22822160,2130,2130,2130,2130,0
|
|
20240306,154900,22822160,2130,2130,2130,2130,0
|
|
20240306,154800,22822160,2130,2130,2130,2130,0
|
|
20240306,154700,22822160,2130,2130,2130,2130,0
|
|
20240306,154600,22822160,2130,2130,2130,2130,0
|
|
20240306,154500,22822160,2130,2130,2130,2130,0
|
|
20240306,154400,22822160,2130,2130,2130,2130,0
|
|
20240306,154300,22822160,2130,2130,2130,2130,0
|
|
20240306,154200,22822160,2130,2130,2130,2130,0
|
|
20240306,154100,22822160,2130,2130,2130,2130,0
|
|
20240306,154000,22822160,2130,2130,2130,2130,0
|
|
20240306,153900,22822160,2130,2130,2130,2130,0
|
|
20240306,153800,22822160,2130,2130,2130,2130,0
|
|
20240306,153700,22822160,2130,2130,2130,2130,0
|
|
20240306,153600,22822160,2130,2130,2130,2130,0
|
|
20240306,153500,22822160,2130,2130,2130,2130,0
|
|
20240306,153400,22822160,2130,2130,2130,2130,0
|
|
20240306,153300,22822160,2130,2130,2130,2130,0
|
|
20240306,153200,22822160,2130,2130,2130,2130,0
|
|
20240306,153100,22822160,2130,2130,2130,2130,0
|
|
20240306,153000,22822160,2130,2130,2130,2130,352
|
|
20240306,152900,22072400,2115,2115,2115,2115,0
|
|
20240306,152800,22072400,2115,2115,2115,2115,0
|
|
20240306,152700,22072400,2115,2115,2115,2115,0
|
|
20240306,152600,22072400,2115,2115,2115,2115,0
|
|
20240306,152500,22072400,2115,2115,2115,2115,0
|
|
20240306,152400,22072400,2115,2115,2115,2115,0
|
|
20240306,152300,22072400,2115,2115,2115,2115,0
|
|
20240306,152200,22072400,2115,2115,2115,2115,0
|
|
20240306,152100,22072400,2115,2115,2115,2115,0
|
|
20240306,152000,22072400,2115,2115,2115,2115,0
|
|
20240306,151900,22072400,2115,2115,2115,2115,0
|
|
20240306,151800,22072400,2115,2115,2115,2115,0
|
|
20240306,151700,22072400,2115,2115,2115,2115,0
|
|
20240306,151600,22072400,2115,2115,2115,2115,0
|
|
20240306,151500,22072400,2115,2115,2115,2115,0
|
|
20240306,151400,22072400,2115,2115,2115,2115,0
|
|
20240306,151300,22072400,2115,2115,2115,2115,0
|
|
20240306,151200,22072400,2115,2115,2115,2115,0
|
|
20240306,151100,22072400,2115,2115,2115,2115,0
|
|
20240306,151000,22072400,2115,2115,2115,2115,0
|
|
20240306,150900,22072400,2115,2115,2115,2115,0
|
|
20240306,150800,22072400,2115,2115,2115,2115,0
|
|
20240306,150700,22072400,2115,2115,2115,2115,0
|
|
20240306,150600,22072400,2115,2130,2130,2115,3
|
|
20240306,150500,22066030,2135,2135,2135,2135,0
|
|
20240306,150400,22066030,2135,2135,2135,2135,1
|
|
20240306,150300,22063895,2115,2115,2115,2115,0
|
|
20240306,150200,22063895,2115,2115,2115,2115,0
|
|
20240306,150100,22063895,2115,2115,2115,2115,0
|
|
20240306,150000,22063895,2115,2115,2115,2115,26
|
|
20240306,145900,22008905,2115,2115,2115,2115,18
|
|
20240306,145800,21970835,2115,2115,2115,2115,18
|
|
20240306,145700,21932765,2115,2115,2115,2115,3
|
|
20240306,145600,21926420,2115,2115,2115,2115,18
|
|
20240306,145500,21888350,2115,2115,2115,2115,19
|
|
20240306,145400,21848165,2115,2115,2115,2115,3
|
|
20240306,145300,21841820,2115,2115,2115,2115,13
|
|
20240306,145200,21814325,2110,2115,2115,2110,18
|
|
20240306,145100,21776280,2110,2115,2115,2110,6
|
|
20240306,145000,21763615,2110,2110,2110,2110,3
|
|
20240306,144900,21757285,2110,2120,2125,2110,8
|
|
20240306,144800,21740360,2115,2110,2115,2110,18
|
|
20240306,144700,21702315,2115,2110,2115,2110,16
|
|
20240306,144600,21668490,2110,2110,2110,2110,5
|
|
20240306,144500,21657940,2115,2110,2115,2110,18
|
|
20240306,144400,21619890,2115,2115,2115,2115,13
|
|
20240306,144300,21592395,2110,2115,2115,2110,18
|
|
20240306,144200,21554345,2110,2110,2110,2110,4
|
|
20240306,144100,21545905,2110,2115,2115,2110,45
|
|
20240306,144000,21450750,2110,2110,2110,2110,20
|
|
20240306,143900,21408550,2110,2110,2110,2110,2
|
|
20240306,143800,21404330,2110,2110,2110,2110,18
|
|
20240306,143700,21366350,2110,2110,2110,2110,16
|
|
20240306,143600,21332590,2110,2110,2110,2110,6
|
|
20240306,143500,21319930,2110,2110,2110,2110,19
|
|
20240306,143400,21279840,2110,2110,2110,2110,17
|
|
20240306,143300,21243970,2110,2110,2110,2110,2
|
|
20240306,143200,21239750,2110,2110,2110,2110,18
|
|
20240306,143100,21201770,2110,2110,2110,2110,0
|
|
20240306,143000,21201770,2110,2110,2110,2110,19
|
|
20240306,142900,21161680,2110,2110,2110,2110,18
|
|
20240306,142800,21123700,2110,2110,2110,2110,4
|
|
20240306,142700,21115260,2110,2110,2110,2110,17
|
|
20240306,142600,21079390,2110,2110,2110,2110,4
|
|
20240306,142500,21070950,2110,2110,2110,2110,18
|
|
20240306,142400,21032970,2110,2110,2110,2110,17
|
|
20240306,142300,20997100,2110,2110,2110,2110,6
|
|
20240306,142200,20984440,2110,2110,2110,2110,13
|
|
20240306,142100,20957010,2110,2110,2110,2110,17
|
|
20240306,142000,20921140,2110,2110,2110,2110,4
|
|
20240306,141900,20912700,2110,2110,2110,2110,17
|
|
20240306,141800,20876830,2110,2110,2110,2110,5
|
|
20240306,141700,20866280,2110,2110,2110,2110,18
|
|
20240306,141600,20828300,2110,2110,2110,2110,17
|
|
20240306,141500,20792430,2110,2110,2110,2110,3
|
|
20240306,141400,20786100,2110,2110,2110,2110,19
|
|
20240306,141300,20746010,2110,2110,2110,2110,4
|
|
20240306,141200,20737570,2110,2110,2110,2110,17
|
|
20240306,141100,20701700,2110,2110,2110,2110,18
|
|
20240306,141000,20663720,2110,2110,2110,2110,4
|
|
20240306,140900,20655280,2110,2110,2110,2110,13
|
|
20240306,140800,20627850,2110,2110,2110,2110,17
|
|
20240306,140700,20591980,2110,2110,2110,2110,5
|
|
20240306,140600,20581430,2110,2110,2110,2110,18
|
|
20240306,140500,20543450,2110,2110,2110,2110,5
|
|
20240306,140400,20532900,2110,2110,2110,2110,16
|
|
20240306,140300,20499140,2110,2110,2110,2110,18
|
|
20240306,140200,20461160,2110,2110,2110,2110,4
|
|
20240306,140100,20452720,2110,2110,2110,2110,19
|
|
20240306,140000,20412630,2110,2110,2110,2110,0
|
|
20240306,135900,20412630,2110,2110,2110,2110,17
|
|
20240306,135800,20376760,2110,2110,2110,2110,17
|
|
20240306,135700,20340890,2110,2110,2110,2110,4
|
|
20240306,135600,20332450,2110,2110,2110,2110,18
|
|
20240306,135500,20294470,2110,2110,2110,2110,18
|
|
20240306,135400,20256490,2110,2110,2110,2110,4
|
|
20240306,135300,20248050,2110,2110,2110,2110,16
|
|
20240306,135200,20214290,2110,2110,2110,2110,6
|
|
20240306,135100,20201630,2110,2110,2110,2110,17
|
|
20240306,135000,20165760,2110,2110,2110,2110,18
|
|
20240306,134900,20127780,2110,2110,2110,2110,4
|
|
20240306,134800,20119340,2110,2110,2110,2110,13
|
|
20240306,134700,20091910,2110,2110,2110,2110,5
|
|
20240306,134600,20081360,2110,2110,2110,2110,18
|
|
20240306,134500,20043380,2110,2110,2110,2110,17
|
|
20240306,134400,20007510,2110,2110,2110,2110,4
|
|
20240306,134300,19999070,2110,2110,2110,2110,18
|
|
20240306,134200,19961090,2110,2110,2110,2110,17
|
|
20240306,134100,19925220,2110,2110,2110,2110,5
|
|
20240306,134000,19914670,2110,2110,2110,2110,17
|
|
20240306,133900,19878800,2110,2110,2110,2110,5
|
|
20240306,133800,19868250,2110,2110,2110,2110,13
|
|
20240306,133700,19840820,2110,2110,2110,2110,18
|
|
20240306,133600,19802840,2110,2110,2110,2110,4
|
|
20240306,133500,19794400,2110,2110,2110,2110,17
|
|
20240306,133400,19758530,2110,2110,2110,2110,5
|
|
20240306,133300,19747980,2110,2110,2110,2110,17
|
|
20240306,133200,19712110,2110,2110,2110,2110,18
|
|
20240306,133100,19674130,2110,2110,2110,2110,3
|
|
20240306,133000,19667800,2110,2110,2110,2110,20
|
|
20240306,132900,19625600,2110,2110,2110,2110,16
|
|
20240306,132800,19591840,2110,2110,2110,2110,4
|
|
20240306,132700,19583400,2110,2110,2110,2110,18
|
|
20240306,132600,19545420,2115,2110,2115,2110,805
|
|
20240306,132500,17842870,2110,2110,2110,2110,13
|
|
20240306,132400,17815440,2110,2110,2110,2110,17
|
|
20240306,132300,17779570,2110,2110,2110,2110,4
|
|
20240306,132200,17771130,2110,2110,2110,2110,18
|
|
20240306,132100,17733150,2110,2110,2110,2110,6
|
|
20240306,132000,17720490,2110,2110,2110,2110,17
|
|
20240306,131900,17684620,2110,2110,2110,2110,15
|
|
20240306,131800,17652970,2110,2110,2110,2110,5
|
|
20240306,131700,17642420,2110,2110,2110,2110,19
|
|
20240306,131600,17602330,2110,2110,2110,2110,0
|
|
20240306,131500,17602330,2110,2110,2110,2110,6
|
|
20240306,131400,17589670,2115,2115,2115,2115,14
|
|
20240306,131300,17560060,2115,2115,2115,2115,5
|
|
20240306,131200,17549485,2115,2115,2115,2115,19
|
|
20240306,131100,17509300,2115,2115,2115,2115,17
|
|
20240306,131000,17473345,2115,2115,2115,2115,3
|
|
20240306,130900,17467000,2115,2115,2115,2115,17
|
|
20240306,130800,17431045,2115,2115,2115,2115,6
|
|
20240306,130700,17418355,2115,2115,2115,2115,18
|
|
20240306,130600,17380285,2115,2115,2115,2115,18
|
|
20240306,130500,17342215,2115,2115,2115,2115,3
|
|
20240306,130400,17335870,2115,2115,2115,2115,13
|
|
20240306,130300,17308375,2115,2115,2115,2115,19
|
|
20240306,130200,17268190,2115,2115,2115,2115,4
|
|
20240306,130100,17259730,2115,2115,2115,2115,17
|
|
20240306,130000,17223775,2115,2115,2115,2115,4
|
|
20240306,125900,17215315,2115,2115,2115,2115,18
|
|
20240306,125800,17177245,2115,2115,2115,2115,18
|
|
20240306,125700,17139175,2115,2115,2115,2115,3
|
|
20240306,125600,17132830,2115,2115,2115,2115,18
|
|
20240306,125500,17094760,2115,2115,2115,2115,5
|
|
20240306,125400,17084185,2115,2115,2115,2115,13
|
|
20240306,125300,17056690,2115,2115,2115,2115,19
|
|
20240306,125200,17016505,2115,2115,2115,2115,2
|
|
20240306,125100,17012275,2115,2115,2115,2115,18
|
|
20240306,125000,16974205,2115,2115,2115,2115,17
|
|
20240306,124900,16938250,2115,2115,2115,2115,4
|
|
20240306,124800,16929790,2115,2115,2115,2115,19
|
|
20240306,124700,16889605,2115,2115,2115,2115,4
|
|
20240306,124600,16881145,2115,2115,2115,2115,18
|
|
20240306,124500,16843075,2115,2115,2115,2115,16
|
|
20240306,124400,16809235,2115,2115,2115,2115,0
|
|
20240306,124300,16809235,2115,2115,2115,2115,22
|
|
20240306,124200,16762705,2115,2115,2115,2115,13
|
|
20240306,124100,16735210,2115,2115,2115,2115,6
|
|
20240306,124000,16722520,2115,2115,2115,2115,17
|
|
20240306,123900,16686565,2115,2115,2115,2115,3
|
|
20240306,123800,16680220,2115,2115,2115,2115,19
|
|
20240306,123700,16640035,2115,2115,2115,2115,17
|
|
20240306,123600,16604080,2115,2115,2115,2115,5
|
|
20240306,123500,16593505,2115,2115,2115,2115,17
|
|
20240306,123400,16557550,2115,2115,2115,2115,4
|
|
20240306,123300,16549090,2115,2115,2115,2115,20
|
|
20240306,123200,16506790,2115,2115,2115,2115,13
|
|
20240306,123100,16479295,2115,2115,2115,2115,3
|
|
20240306,123000,16472950,2115,2115,2115,2115,17
|
|
20240306,122900,16436995,2115,2115,2115,2115,17
|
|
20240306,122800,16401040,2115,2115,2115,2115,6
|
|
20240306,122700,16388350,2115,2115,2115,2115,17
|
|
20240306,122600,16352395,2115,2115,2115,2115,3
|
|
20240306,122500,16346050,2115,2115,2115,2115,19
|
|
20240306,122400,16305865,2115,2115,2115,2115,18
|
|
20240306,122300,16267795,2115,2115,2115,2115,0
|
|
20240306,122200,16267795,2115,2115,2115,2115,17
|
|
20240306,122100,16231840,2115,2115,2115,2115,4
|
|
20240306,122000,16223380,2115,2115,2115,2115,17
|
|
20240306,121900,16187425,2115,2115,2115,2115,18
|
|
20240306,121800,16149355,2115,2115,2115,2115,5
|
|
20240306,121700,16138780,2115,2115,2115,2115,17
|
|
20240306,121600,16102825,2115,2115,2115,2115,17
|
|
20240306,121500,16066870,2115,2115,2115,2115,6
|
|
20240306,121400,16054180,2115,2115,2115,2115,16
|
|
20240306,121300,16020340,2115,2115,2115,2115,5
|
|
20240306,121200,16009765,2115,2115,2115,2115,17
|
|
20240306,121100,15973810,2115,2115,2115,2115,18
|
|
20240306,121000,15935740,2115,2115,2115,2115,0
|
|
20240306,120900,15935740,2115,2115,2115,2115,18
|
|
20240306,120800,15897670,2115,2115,2115,2115,4
|
|
20240306,120700,15889210,2115,2115,2115,2115,16
|
|
20240306,120600,15855370,2115,2115,2115,2115,19
|
|
20240306,120500,15815185,2115,2115,2115,2115,5
|
|
20240306,120400,15804610,2115,2115,2115,2115,17
|
|
20240306,120300,15768655,2115,2115,2115,2115,17
|
|
20240306,120200,15732700,2115,2115,2115,2115,5
|
|
20240306,120100,15722125,2115,2115,2115,2115,17
|
|
20240306,120000,15686170,2115,2115,2115,2115,4
|
|
20240306,115900,15677710,2115,2115,2115,2115,17
|
|
20240306,115800,15641755,2115,2115,2115,2115,13
|
|
20240306,115700,15614260,2115,2115,2115,2115,6
|
|
20240306,115600,15601570,2115,2115,2115,2115,18
|
|
20240306,115500,15563500,2115,2115,2115,2115,3
|
|
20240306,115400,15557155,2115,2115,2115,2115,18
|
|
20240306,115300,15519085,2115,2115,2115,2115,18
|
|
20240306,115200,15481015,2115,2115,2115,2115,5
|
|
20240306,115100,15470440,2115,2115,2115,2115,16
|
|
20240306,115000,15436600,2115,2115,2115,2115,17
|
|
20240306,114900,15400645,2115,2115,2115,2115,5
|
|
20240306,114800,15390070,2115,2115,2115,2115,13
|
|
20240306,114700,15362575,2115,2115,2115,2115,5
|
|
20240306,114600,15352000,2115,2115,2115,2115,17
|
|
20240306,114500,15316045,2115,2115,2115,2115,19
|
|
20240306,114400,15275860,2115,2115,2115,2115,3
|
|
20240306,114300,15269515,2115,2115,2115,2115,17
|
|
20240306,114200,15233560,2115,2115,2115,2115,6
|
|
20240306,114100,15220870,2115,2115,2115,2115,17
|
|
20240306,114000,15184915,2115,2115,2115,2115,17
|
|
20240306,113900,15148960,2115,2115,2115,2115,6
|
|
20240306,113800,15136270,2115,2115,2115,2115,13
|
|
20240306,113700,15108775,2115,2115,2115,2115,15
|
|
20240306,113600,15077050,2115,2115,2115,2115,5
|
|
20240306,113500,15066475,2115,2115,2115,2115,20
|
|
20240306,113400,15024175,2115,2115,2115,2115,4
|
|
20240306,113300,15015715,2115,2115,2115,2115,15
|
|
20240306,113200,14983990,2115,2115,2115,2115,18
|
|
20240306,113100,14945920,2115,2115,2115,2115,6
|
|
20240306,113000,14933230,2115,2115,2115,2115,16
|
|
20240306,112900,14899390,2115,2115,2115,2115,6
|
|
20240306,112800,14886700,2115,2115,2115,2115,16
|
|
20240306,112700,14852860,2115,2115,2115,2115,17
|
|
20240306,112600,14816905,2115,2115,2115,2115,0
|
|
20240306,112500,14816905,2115,2115,2115,2115,20
|
|
20240306,112400,14774605,2115,2115,2115,2115,16
|
|
20240306,112300,14740765,2115,2115,2115,2115,3
|
|
20240306,112200,14734420,2115,2115,2115,2115,19
|
|
20240306,112100,14694235,2115,2115,2115,2115,4
|
|
20240306,112000,14685775,2115,2115,2115,2115,17
|
|
20240306,111900,14649820,2115,2115,2115,2115,4
|
|
20240306,111800,14641360,2115,2115,2115,2115,7
|
|
20240306,111700,14626555,2110,2110,2110,2110,13
|
|
20240306,111600,14599125,2110,2110,2110,2110,9
|
|
20240306,111500,14580135,2110,2110,2110,2110,14
|
|
20240306,111400,14550595,2110,2110,2110,2110,17
|
|
20240306,111300,14514725,2110,2110,2110,2110,4
|
|
20240306,111200,14506285,2110,2110,2110,2110,16
|
|
20240306,111100,14472525,2110,2110,2110,2110,19
|
|
20240306,111000,14432435,2110,2110,2110,2110,3
|
|
20240306,110900,14426105,2110,2110,2110,2110,19
|
|
20240306,110800,14386015,2110,2110,2110,2110,4
|
|
20240306,110700,14377575,2110,2110,2110,2110,16
|
|
20240306,110600,14343815,2110,2110,2110,2110,32
|
|
20240306,110500,14276295,2110,2110,2110,2110,0
|
|
20240306,110400,14276295,2110,2115,2130,2110,6
|
|
20240306,110300,14263610,2110,2110,2110,2110,5
|
|
20240306,110200,14253060,2110,2110,2110,2110,43
|
|
20240306,110100,14162330,2110,2110,2110,2110,18
|
|
20240306,110000,14124350,2110,2110,2110,2110,5
|
|
20240306,105900,14113800,2110,2110,2110,2110,4
|
|
20240306,105800,14105360,2110,2110,2110,2110,4
|
|
20240306,105700,14096920,2110,2110,2110,2110,5
|
|
20240306,105600,14086370,2110,2110,2110,2110,4
|
|
20240306,105500,14077930,2110,2110,2110,2110,0
|
|
20240306,105400,14077930,2110,2110,2110,2110,9
|
|
20240306,105300,14058940,2110,2110,2110,2110,0
|
|
20240306,105200,14058940,2110,2110,2110,2110,3
|
|
20240306,105100,14052610,2110,2110,2110,2110,5
|
|
20240306,105000,14042060,2110,2110,2110,2110,3
|
|
20240306,104900,14035730,2110,2110,2110,2110,5
|
|
20240306,104800,14025180,2110,2110,2110,2110,3
|
|
20240306,104700,14018850,2110,2110,2110,2110,5
|
|
20240306,104600,14008300,2110,2110,2110,2110,5
|
|
20240306,104500,13997750,2110,2110,2110,2110,4
|
|
20240306,104400,13989310,2110,2110,2110,2110,4
|
|
20240306,104300,13980870,2110,2110,2110,2110,6
|
|
20240306,104200,13968210,2110,2110,2110,2110,0
|
|
20240306,104100,13968210,2110,2110,2110,2110,2
|
|
20240306,104000,13963990,2110,2110,2110,2110,6
|
|
20240306,103900,13951330,2110,2110,2110,2110,2
|
|
20240306,103800,13947110,2110,2110,2110,2110,7
|
|
20240306,103700,13932340,2110,2110,2110,2110,4
|
|
20240306,103600,13923900,2110,2110,2110,2110,4
|
|
20240306,103500,13915460,2110,2110,2110,2110,3
|
|
20240306,103400,13909130,2110,2110,2110,2110,4
|
|
20240306,103300,13900690,2110,2110,2110,2110,5
|
|
20240306,103200,13890140,2110,2110,2110,2110,0
|
|
20240306,103100,13890140,2110,2110,2110,2110,5
|
|
20240306,103000,13879590,2110,2110,2110,2110,3
|
|
20240306,102900,13873260,2110,2110,2110,2110,5
|
|
20240306,102800,13862710,2110,2110,2110,2110,4
|
|
20240306,102700,13854270,2110,2110,2110,2110,4
|
|
20240306,102600,13845830,2110,2110,2110,2110,4
|
|
20240306,102500,13837390,2110,2110,2110,2110,5
|
|
20240306,102400,13826840,2110,2110,2110,2110,4
|
|
20240306,102300,13818400,2110,2110,2110,2110,5
|
|
20240306,102200,13807850,2110,2110,2110,2110,3
|
|
20240306,102100,13801520,2110,2110,2110,2110,4
|
|
20240306,102000,13793080,2105,2105,2105,2105,0
|
|
20240306,101900,13793080,2105,2105,2105,2105,5
|
|
20240306,101800,13782555,2105,2110,2110,2105,5
|
|
20240306,101700,13772020,2105,2105,2105,2105,2
|
|
20240306,101600,13767810,2105,2115,2115,2105,6206
|
|
20240306,101500,671570,2115,2115,2115,2115,3
|
|
20240306,101400,665225,2115,2115,2115,2115,5
|
|
20240306,101300,654650,2115,2115,2115,2115,4
|
|
20240306,101200,646190,2115,2115,2115,2115,4
|
|
20240306,101100,637730,2115,2115,2115,2115,0
|
|
20240306,101000,637730,2115,2115,2115,2115,5
|
|
20240306,100900,627155,2115,2115,2115,2115,4
|
|
20240306,100800,618695,2115,2115,2115,2115,4
|
|
20240306,100700,610235,2115,2115,2115,2115,4
|
|
20240306,100600,601775,2115,2115,2115,2115,6
|
|
20240306,100500,589085,2115,2115,2115,2115,2
|
|
20240306,100400,584855,2115,2115,2115,2115,5
|
|
20240306,100300,574280,2115,2115,2115,2115,5
|
|
20240306,100200,563705,2115,2115,2115,2115,4
|
|
20240306,100100,555245,2115,2115,2115,2115,5
|
|
20240306,100000,544670,2115,2115,2115,2115,4
|
|
20240306,095900,536210,2115,2115,2115,2115,0
|
|
20240306,095800,536210,2115,2115,2115,2115,4
|
|
20240306,095700,527750,2115,2115,2115,2115,4
|
|
20240306,095600,519290,2115,2115,2115,2115,4
|
|
20240306,095500,510830,2115,2115,2115,2115,21
|
|
20240306,095400,466415,2115,2115,2115,2115,7
|
|
20240306,095300,451610,2115,2115,2115,2115,4
|
|
20240306,095200,443150,2115,2115,2115,2115,2
|
|
20240306,095100,438920,2115,2115,2115,2115,5
|
|
20240306,095000,428345,2115,2115,2115,2115,5
|
|
20240306,094900,417770,2115,2115,2115,2115,0
|
|
20240306,094800,417770,2115,2115,2115,2115,4
|
|
20240306,094700,409310,2115,2115,2115,2115,4
|
|
20240306,094600,400850,2115,2115,2115,2115,3
|
|
20240306,094500,394505,2115,2115,2115,2115,6
|
|
20240306,094400,381815,2115,2115,2115,2115,5
|
|
20240306,094300,371240,2115,2115,2115,2115,3
|
|
20240306,094200,364895,2115,2115,2115,2115,4
|
|
20240306,094100,356435,2140,2140,2140,2115,11
|
|
20240306,094000,333020,2135,2115,2135,2115,5
|
|
20240306,093900,322425,2110,2110,2110,2110,4
|
|
20240306,093800,313985,2110,2110,2110,2110,4
|
|
20240306,093700,305545,2110,2110,2110,2110,0
|
|
20240306,093600,305545,2110,2110,2110,2110,5
|
|
20240306,093500,294995,2110,2110,2110,2110,5
|
|
20240306,093400,284445,2110,2110,2110,2110,3
|
|
20240306,093300,278115,2110,2110,2110,2110,5
|
|
20240306,093200,267565,2110,2110,2110,2110,3
|
|
20240306,093100,261235,2110,2110,2110,2110,6
|
|
20240306,093000,248575,2110,2110,2110,2110,3
|
|
20240306,092900,242245,2110,2110,2110,2110,4
|
|
20240306,092800,233805,2110,2110,2110,2110,6
|
|
20240306,092700,221145,2110,2110,2110,2110,0
|
|
20240306,092600,221145,2110,2110,2110,2110,4
|
|
20240306,092500,212705,2110,2110,2110,2110,3
|
|
20240306,092400,206375,2110,2110,2110,2110,3
|
|
20240306,092300,200045,2110,2110,2110,2110,7
|
|
20240306,092200,185275,2110,2110,2110,2110,3
|
|
20240306,092100,178945,2110,2110,2110,2110,5
|
|
20240306,092000,168395,2110,2110,2110,2110,3
|
|
20240306,091900,162065,2110,2110,2110,2110,4
|
|
20240306,091800,153625,2110,2110,2110,2110,5
|
|
20240306,091700,143075,2105,2105,2105,2105,4
|
|
20240306,091600,134655,2105,2105,2105,2105,5
|
|
20240306,091500,124130,2105,2105,2105,2105,3
|
|
20240306,091400,117815,2105,2105,2105,2105,0
|
|
20240306,091300,117815,2105,2105,2105,2105,6
|
|
20240306,091200,105185,2105,2105,2105,2105,3
|
|
20240306,091100,98870,2105,2105,2105,2105,5
|
|
20240306,091000,88345,2105,2105,2105,2105,4
|
|
20240306,090900,79925,2105,2105,2105,2105,4
|
|
20240306,090800,71505,2105,2105,2105,2105,5
|
|
20240306,090700,60980,2105,2105,2105,2105,3
|
|
20240306,090600,54665,2105,2105,2105,2105,5
|
|
20240306,090500,44140,2105,2105,2105,2105,0
|
|
20240306,090400,44140,2105,2105,2105,2105,3
|
|
20240306,090300,37825,2105,2105,2105,2105,5
|
|
20240306,090200,27300,2100,2100,2100,2100,4
|
|
20240306,090100,18900,2100,2100,2100,2100,5
|
|
20240306,090000,8400,2100,2100,2100,2100,4
|