753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,213000,23181125,2110,2110,2110,2110,2000
|
|
20240307,212900,23181125,2110,2110,2110,2110,0
|
|
20240307,212800,23181125,2110,2110,2110,2110,0
|
|
20240307,212700,23181125,2110,2110,2110,2110,0
|
|
20240307,212600,23181125,2110,2110,2110,2110,0
|
|
20240307,212500,23181125,2110,2110,2110,2110,0
|
|
20240307,212400,23181125,2110,2110,2110,2110,0
|
|
20240307,212300,23181125,2110,2110,2110,2110,0
|
|
20240307,212200,23181125,2110,2110,2110,2110,0
|
|
20240307,212100,23181125,2110,2110,2110,2110,0
|
|
20240307,212000,23181125,2110,2110,2110,2110,0
|
|
20240307,211900,23181125,2110,2110,2110,2110,0
|
|
20240307,211800,23181125,2110,2110,2110,2110,0
|
|
20240307,211700,23181125,2110,2110,2110,2110,0
|
|
20240307,211600,23181125,2110,2110,2110,2110,0
|
|
20240307,211500,23181125,2110,2110,2110,2110,0
|
|
20240307,211400,23181125,2110,2110,2110,2110,0
|
|
20240307,211300,23181125,2110,2110,2110,2110,0
|
|
20240307,211200,23181125,2110,2110,2110,2110,0
|
|
20240307,211100,23181125,2110,2110,2110,2110,0
|
|
20240307,211000,23181125,2110,2110,2110,2110,0
|
|
20240307,210900,23181125,2110,2110,2110,2110,0
|
|
20240307,210800,23181125,2110,2110,2110,2110,0
|
|
20240307,210700,23181125,2110,2110,2110,2110,0
|
|
20240307,210600,23181125,2110,2110,2110,2110,0
|
|
20240307,210500,23181125,2110,2110,2110,2110,0
|
|
20240307,210400,23181125,2110,2110,2110,2110,0
|
|
20240307,210300,23181125,2110,2110,2110,2110,0
|
|
20240307,210200,23181125,2110,2110,2110,2110,0
|
|
20240307,210100,23181125,2110,2110,2110,2110,0
|
|
20240307,210000,23181125,2110,2110,2110,2110,2000
|
|
20240307,205900,23181125,2110,2110,2110,2110,0
|
|
20240307,205800,23181125,2110,2110,2110,2110,0
|
|
20240307,205700,23181125,2110,2110,2110,2110,0
|
|
20240307,205600,23181125,2110,2110,2110,2110,0
|
|
20240307,205500,23181125,2110,2110,2110,2110,0
|
|
20240307,205400,23181125,2110,2110,2110,2110,0
|
|
20240307,205300,23181125,2110,2110,2110,2110,0
|
|
20240307,205200,23181125,2110,2110,2110,2110,0
|
|
20240307,205100,23181125,2110,2110,2110,2110,0
|
|
20240307,205000,23181125,2110,2110,2110,2110,0
|
|
20240307,204900,23181125,2110,2110,2110,2110,0
|
|
20240307,204800,23181125,2110,2110,2110,2110,0
|
|
20240307,204700,23181125,2110,2110,2110,2110,0
|
|
20240307,204600,23181125,2110,2110,2110,2110,0
|
|
20240307,204500,23181125,2110,2110,2110,2110,0
|
|
20240307,204400,23181125,2110,2110,2110,2110,0
|
|
20240307,204300,23181125,2110,2110,2110,2110,0
|
|
20240307,204200,23181125,2110,2110,2110,2110,0
|
|
20240307,204100,23181125,2110,2110,2110,2110,0
|
|
20240307,204000,23181125,2110,2110,2110,2110,0
|
|
20240307,203900,23181125,2110,2110,2110,2110,0
|
|
20240307,203800,23181125,2110,2110,2110,2110,0
|
|
20240307,203700,23181125,2110,2110,2110,2110,0
|
|
20240307,203600,23181125,2110,2110,2110,2110,0
|
|
20240307,203500,23181125,2110,2110,2110,2110,0
|
|
20240307,203400,23181125,2110,2110,2110,2110,0
|
|
20240307,203300,23181125,2110,2110,2110,2110,0
|
|
20240307,203200,23181125,2110,2110,2110,2110,0
|
|
20240307,203100,23181125,2110,2110,2110,2110,0
|
|
20240307,203000,23181125,2110,2110,2110,2110,2000
|
|
20240307,202900,23181125,2110,2110,2110,2110,0
|
|
20240307,202800,23181125,2110,2110,2110,2110,0
|
|
20240307,202700,23181125,2110,2110,2110,2110,0
|
|
20240307,202600,23181125,2110,2110,2110,2110,0
|
|
20240307,202500,23181125,2110,2110,2110,2110,0
|
|
20240307,202400,23181125,2110,2110,2110,2110,0
|
|
20240307,202300,23181125,2110,2110,2110,2110,0
|
|
20240307,202200,23181125,2110,2110,2110,2110,0
|
|
20240307,202100,23181125,2110,2110,2110,2110,0
|
|
20240307,202000,23181125,2110,2110,2110,2110,0
|
|
20240307,201900,23181125,2110,2110,2110,2110,0
|
|
20240307,201800,23181125,2110,2110,2110,2110,0
|
|
20240307,201700,23181125,2110,2110,2110,2110,0
|
|
20240307,201600,23181125,2110,2110,2110,2110,0
|
|
20240307,201500,23181125,2110,2110,2110,2110,0
|
|
20240307,201400,23181125,2110,2110,2110,2110,0
|
|
20240307,201300,23181125,2110,2110,2110,2110,0
|
|
20240307,201200,23181125,2110,2110,2110,2110,0
|
|
20240307,201100,23181125,2110,2110,2110,2110,0
|
|
20240307,201000,23181125,2110,2110,2110,2110,0
|
|
20240307,200900,23181125,2110,2110,2110,2110,0
|
|
20240307,200800,23181125,2110,2110,2110,2110,0
|
|
20240307,200700,23181125,2110,2110,2110,2110,0
|
|
20240307,200600,23181125,2110,2110,2110,2110,0
|
|
20240307,200500,23181125,2110,2110,2110,2110,0
|
|
20240307,200400,23181125,2110,2110,2110,2110,0
|
|
20240307,200300,23181125,2110,2110,2110,2110,0
|
|
20240307,200200,23181125,2110,2110,2110,2110,0
|
|
20240307,200100,23181125,2110,2110,2110,2110,0
|
|
20240307,200000,23181125,2110,2110,2110,2110,2000
|
|
20240307,195900,23181125,2110,2110,2110,2110,0
|
|
20240307,195800,23181125,2110,2110,2110,2110,0
|
|
20240307,195700,23181125,2110,2110,2110,2110,0
|
|
20240307,195600,23181125,2110,2110,2110,2110,0
|
|
20240307,195500,23181125,2110,2110,2110,2110,0
|
|
20240307,195400,23181125,2110,2110,2110,2110,0
|
|
20240307,195300,23181125,2110,2110,2110,2110,0
|
|
20240307,195200,23181125,2110,2110,2110,2110,0
|
|
20240307,195100,23181125,2110,2110,2110,2110,0
|
|
20240307,195000,23181125,2110,2110,2110,2110,0
|
|
20240307,194900,23181125,2110,2110,2110,2110,0
|
|
20240307,194800,23181125,2110,2110,2110,2110,0
|
|
20240307,194700,23181125,2110,2110,2110,2110,0
|
|
20240307,194600,23181125,2110,2110,2110,2110,0
|
|
20240307,194500,23181125,2110,2110,2110,2110,0
|
|
20240307,194400,23181125,2110,2110,2110,2110,0
|
|
20240307,194300,23181125,2110,2110,2110,2110,0
|
|
20240307,194200,23181125,2110,2110,2110,2110,0
|
|
20240307,194100,23181125,2110,2110,2110,2110,0
|
|
20240307,194000,23181125,2110,2110,2110,2110,0
|
|
20240307,193900,23181125,2110,2110,2110,2110,0
|
|
20240307,193800,23181125,2110,2110,2110,2110,0
|
|
20240307,193700,23181125,2110,2110,2110,2110,0
|
|
20240307,193600,23181125,2110,2110,2110,2110,0
|
|
20240307,193500,23181125,2110,2110,2110,2110,0
|
|
20240307,193400,23181125,2110,2110,2110,2110,0
|
|
20240307,193300,23181125,2110,2110,2110,2110,0
|
|
20240307,193200,23181125,2110,2110,2110,2110,0
|
|
20240307,193100,23181125,2110,2110,2110,2110,0
|
|
20240307,193000,23181125,2110,2110,2110,2110,2000
|
|
20240307,192900,23181125,2110,2110,2110,2110,0
|
|
20240307,192800,23181125,2110,2110,2110,2110,0
|
|
20240307,192700,23181125,2110,2110,2110,2110,0
|
|
20240307,192600,23181125,2110,2110,2110,2110,0
|
|
20240307,192500,23181125,2110,2110,2110,2110,0
|
|
20240307,192400,23181125,2110,2110,2110,2110,0
|
|
20240307,192300,23181125,2110,2110,2110,2110,0
|
|
20240307,192200,23181125,2110,2110,2110,2110,0
|
|
20240307,192100,23181125,2110,2110,2110,2110,0
|
|
20240307,192000,23181125,2110,2110,2110,2110,0
|
|
20240307,191900,23181125,2110,2110,2110,2110,0
|
|
20240307,191800,23181125,2110,2110,2110,2110,0
|
|
20240307,191700,23181125,2110,2110,2110,2110,0
|
|
20240307,191600,23181125,2110,2110,2110,2110,0
|
|
20240307,191500,23181125,2110,2110,2110,2110,0
|
|
20240307,191400,23181125,2110,2110,2110,2110,0
|
|
20240307,191300,23181125,2110,2110,2110,2110,0
|
|
20240307,191200,23181125,2110,2110,2110,2110,0
|
|
20240307,191100,23181125,2110,2110,2110,2110,0
|
|
20240307,191000,23181125,2110,2110,2110,2110,0
|
|
20240307,190900,23181125,2110,2110,2110,2110,0
|
|
20240307,190800,23181125,2110,2110,2110,2110,0
|
|
20240307,190700,23181125,2110,2110,2110,2110,0
|
|
20240307,190600,23181125,2110,2110,2110,2110,0
|
|
20240307,190500,23181125,2110,2110,2110,2110,0
|
|
20240307,190400,23181125,2110,2110,2110,2110,0
|
|
20240307,190300,23181125,2110,2110,2110,2110,0
|
|
20240307,190200,23181125,2110,2110,2110,2110,0
|
|
20240307,190100,23181125,2110,2110,2110,2110,0
|
|
20240307,190000,23181125,2110,2110,2110,2110,2000
|
|
20240307,185900,23181125,2110,2110,2110,2110,0
|
|
20240307,185800,23181125,2110,2110,2110,2110,0
|
|
20240307,185700,23181125,2110,2110,2110,2110,0
|
|
20240307,185600,23181125,2110,2110,2110,2110,0
|
|
20240307,185500,23181125,2110,2110,2110,2110,0
|
|
20240307,185400,23181125,2110,2110,2110,2110,0
|
|
20240307,185300,23181125,2110,2110,2110,2110,0
|
|
20240307,185200,23181125,2110,2110,2110,2110,0
|
|
20240307,185100,23181125,2110,2110,2110,2110,0
|
|
20240307,185000,23181125,2110,2110,2110,2110,0
|
|
20240307,184900,23181125,2110,2110,2110,2110,0
|
|
20240307,184800,23181125,2110,2110,2110,2110,0
|
|
20240307,184700,23181125,2110,2110,2110,2110,0
|
|
20240307,184600,23181125,2110,2110,2110,2110,0
|
|
20240307,184500,23181125,2110,2110,2110,2110,0
|
|
20240307,184400,23181125,2110,2110,2110,2110,0
|
|
20240307,184300,23181125,2110,2110,2110,2110,0
|
|
20240307,184200,23181125,2110,2110,2110,2110,0
|
|
20240307,184100,23181125,2110,2110,2110,2110,0
|
|
20240307,184000,23181125,2110,2110,2110,2110,0
|
|
20240307,183900,23181125,2110,2110,2110,2110,0
|
|
20240307,183800,23181125,2110,2110,2110,2110,0
|
|
20240307,183700,23181125,2110,2110,2110,2110,0
|
|
20240307,183600,23181125,2110,2110,2110,2110,0
|
|
20240307,183500,23181125,2110,2110,2110,2110,0
|
|
20240307,183400,23181125,2110,2110,2110,2110,0
|
|
20240307,183300,23181125,2110,2110,2110,2110,0
|
|
20240307,183200,23181125,2110,2110,2110,2110,0
|
|
20240307,183100,23181125,2110,2110,2110,2110,0
|
|
20240307,183000,23181125,2110,2110,2110,2110,2000
|
|
20240307,182900,23181125,2110,2110,2110,2110,0
|
|
20240307,182800,23181125,2110,2110,2110,2110,0
|
|
20240307,182700,23181125,2110,2110,2110,2110,0
|
|
20240307,182600,23181125,2110,2110,2110,2110,0
|
|
20240307,182500,23181125,2110,2110,2110,2110,0
|
|
20240307,182400,23181125,2110,2110,2110,2110,0
|
|
20240307,182300,23181125,2110,2110,2110,2110,0
|
|
20240307,182200,23181125,2110,2110,2110,2110,0
|
|
20240307,182100,23181125,2110,2110,2110,2110,0
|
|
20240307,182000,23181125,2110,2110,2110,2110,0
|
|
20240307,181900,23181125,2110,2110,2110,2110,0
|
|
20240307,181800,23181125,2110,2110,2110,2110,0
|
|
20240307,181700,23181125,2110,2110,2110,2110,0
|
|
20240307,181600,23181125,2110,2110,2110,2110,0
|
|
20240307,181500,23181125,2110,2110,2110,2110,0
|
|
20240307,181400,23181125,2110,2110,2110,2110,0
|
|
20240307,181300,23181125,2110,2110,2110,2110,0
|
|
20240307,181200,23181125,2110,2110,2110,2110,0
|
|
20240307,181100,23181125,2110,2110,2110,2110,0
|
|
20240307,181000,23181125,2110,2110,2110,2110,0
|
|
20240307,180900,23181125,2110,2110,2110,2110,0
|
|
20240307,180800,23181125,2110,2110,2110,2110,0
|
|
20240307,180700,23181125,2110,2110,2110,2110,0
|
|
20240307,180600,23181125,2110,2110,2110,2110,0
|
|
20240307,180500,23181125,2110,2110,2110,2110,0
|
|
20240307,180400,23181125,2110,2110,2110,2110,0
|
|
20240307,180300,23181125,2110,2110,2110,2110,0
|
|
20240307,180200,23181125,2110,2110,2110,2110,0
|
|
20240307,180100,23181125,2110,2110,2110,2110,0
|
|
20240307,180000,23181125,2110,2110,2110,2110,2000
|
|
20240307,175900,23181125,2110,2110,2110,2110,0
|
|
20240307,175800,23181125,2110,2110,2110,2110,0
|
|
20240307,175700,23181125,2110,2110,2110,2110,0
|
|
20240307,175600,23181125,2110,2110,2110,2110,0
|
|
20240307,175500,23181125,2110,2110,2110,2110,0
|
|
20240307,175400,23181125,2110,2110,2110,2110,0
|
|
20240307,175300,23181125,2110,2110,2110,2110,0
|
|
20240307,175200,23181125,2110,2110,2110,2110,0
|
|
20240307,175100,23181125,2110,2110,2110,2110,0
|
|
20240307,175000,23181125,2110,2110,2110,2110,0
|
|
20240307,174900,23181125,2110,2110,2110,2110,0
|
|
20240307,174800,23181125,2110,2110,2110,2110,0
|
|
20240307,174700,23181125,2110,2110,2110,2110,0
|
|
20240307,174600,23181125,2110,2110,2110,2110,0
|
|
20240307,174500,23181125,2110,2110,2110,2110,0
|
|
20240307,174400,23181125,2110,2110,2110,2110,0
|
|
20240307,174300,23181125,2110,2110,2110,2110,0
|
|
20240307,174200,23181125,2110,2110,2110,2110,0
|
|
20240307,174100,23181125,2110,2110,2110,2110,0
|
|
20240307,174000,23181125,2110,2110,2110,2110,0
|
|
20240307,173900,23181125,2110,2110,2110,2110,0
|
|
20240307,173800,23181125,2110,2110,2110,2110,0
|
|
20240307,173700,23181125,2110,2110,2110,2110,0
|
|
20240307,173600,23181125,2110,2110,2110,2110,0
|
|
20240307,173500,23181125,2110,2110,2110,2110,0
|
|
20240307,173400,23181125,2110,2110,2110,2110,0
|
|
20240307,173300,23181125,2110,2110,2110,2110,0
|
|
20240307,173200,23181125,2110,2110,2110,2110,0
|
|
20240307,173100,23181125,2110,2110,2110,2110,0
|
|
20240307,173000,23181125,2110,2110,2110,2110,2000
|
|
20240307,172900,23181125,2110,2110,2110,2110,0
|
|
20240307,172800,23181125,2110,2110,2110,2110,0
|
|
20240307,172700,23181125,2110,2110,2110,2110,0
|
|
20240307,172600,23181125,2110,2110,2110,2110,0
|
|
20240307,172500,23181125,2110,2110,2110,2110,0
|
|
20240307,172400,23181125,2110,2110,2110,2110,0
|
|
20240307,172300,23181125,2110,2110,2110,2110,0
|
|
20240307,172200,23181125,2110,2110,2110,2110,0
|
|
20240307,172100,23181125,2110,2110,2110,2110,0
|
|
20240307,172000,23181125,2110,2110,2110,2110,0
|
|
20240307,171900,23181125,2110,2110,2110,2110,0
|
|
20240307,171800,23181125,2110,2110,2110,2110,0
|
|
20240307,171700,23181125,2110,2110,2110,2110,0
|
|
20240307,171600,23181125,2110,2110,2110,2110,0
|
|
20240307,171500,23181125,2110,2110,2110,2110,0
|
|
20240307,171400,23181125,2110,2110,2110,2110,0
|
|
20240307,171300,23181125,2110,2110,2110,2110,0
|
|
20240307,171200,23181125,2110,2110,2110,2110,0
|
|
20240307,171100,23181125,2110,2110,2110,2110,0
|
|
20240307,171000,23181125,2110,2110,2110,2110,0
|
|
20240307,170900,23181125,2110,2110,2110,2110,0
|
|
20240307,170800,23181125,2110,2110,2110,2110,0
|
|
20240307,170700,23181125,2110,2110,2110,2110,0
|
|
20240307,170600,23181125,2110,2110,2110,2110,0
|
|
20240307,170500,23181125,2110,2110,2110,2110,0
|
|
20240307,170400,23181125,2110,2110,2110,2110,0
|
|
20240307,170300,23181125,2110,2110,2110,2110,0
|
|
20240307,170200,23181125,2110,2110,2110,2110,0
|
|
20240307,170100,23181125,2110,2110,2110,2110,0
|
|
20240307,170000,23181125,2110,2110,2110,2110,2000
|
|
20240307,165900,23181125,2110,2110,2110,2110,0
|
|
20240307,165800,23181125,2110,2110,2110,2110,0
|
|
20240307,165700,23181125,2110,2110,2110,2110,0
|
|
20240307,165600,23181125,2110,2110,2110,2110,0
|
|
20240307,165500,23181125,2110,2110,2110,2110,0
|
|
20240307,165400,23181125,2110,2110,2110,2110,0
|
|
20240307,165300,23181125,2110,2110,2110,2110,0
|
|
20240307,165200,23181125,2110,2110,2110,2110,0
|
|
20240307,165100,23181125,2110,2110,2110,2110,0
|
|
20240307,165000,23181125,2110,2110,2110,2110,0
|
|
20240307,164900,23181125,2110,2110,2110,2110,0
|
|
20240307,164800,23181125,2110,2110,2110,2110,0
|
|
20240307,164700,23181125,2110,2110,2110,2110,0
|
|
20240307,164600,23181125,2110,2110,2110,2110,0
|
|
20240307,164500,23181125,2110,2110,2110,2110,0
|
|
20240307,164400,23181125,2110,2110,2110,2110,0
|
|
20240307,164300,23181125,2110,2110,2110,2110,0
|
|
20240307,164200,23181125,2110,2110,2110,2110,0
|
|
20240307,164100,23181125,2110,2110,2110,2110,0
|
|
20240307,164000,23181125,2110,2110,2110,2110,0
|
|
20240307,163900,23181125,2110,2110,2110,2110,0
|
|
20240307,163800,23181125,2110,2110,2110,2110,0
|
|
20240307,163700,23181125,2110,2110,2110,2110,0
|
|
20240307,163600,23181125,2110,2110,2110,2110,0
|
|
20240307,163500,23181125,2110,2110,2110,2110,0
|
|
20240307,163400,23181125,2110,2110,2110,2110,0
|
|
20240307,163300,23181125,2110,2110,2110,2110,0
|
|
20240307,163200,23181125,2110,2110,2110,2110,0
|
|
20240307,163100,23181125,2110,2110,2110,2110,0
|
|
20240307,163000,23181125,2110,2110,2110,2110,2000
|
|
20240307,162900,23181125,2110,2110,2110,2110,0
|
|
20240307,162800,23181125,2110,2110,2110,2110,0
|
|
20240307,162700,23181125,2110,2110,2110,2110,0
|
|
20240307,162600,23181125,2110,2110,2110,2110,0
|
|
20240307,162500,23181125,2110,2110,2110,2110,0
|
|
20240307,162400,23181125,2110,2110,2110,2110,0
|
|
20240307,162300,23181125,2110,2110,2110,2110,0
|
|
20240307,162200,23181125,2110,2110,2110,2110,0
|
|
20240307,162100,23181125,2110,2110,2110,2110,0
|
|
20240307,162000,23181125,2110,2110,2110,2110,0
|
|
20240307,161900,23181125,2110,2110,2110,2110,0
|
|
20240307,161800,23181125,2110,2110,2110,2110,0
|
|
20240307,161700,23181125,2110,2110,2110,2110,0
|
|
20240307,161600,23181125,2110,2110,2110,2110,0
|
|
20240307,161500,23181125,2110,2110,2110,2110,0
|
|
20240307,161400,23181125,2110,2110,2110,2110,0
|
|
20240307,161300,23181125,2110,2110,2110,2110,0
|
|
20240307,161200,23181125,2110,2110,2110,2110,0
|
|
20240307,161100,23181125,2110,2110,2110,2110,0
|
|
20240307,161000,23181125,2110,2110,2110,2110,0
|
|
20240307,160900,23181125,2110,2110,2110,2110,0
|
|
20240307,160800,23181125,2110,2110,2110,2110,0
|
|
20240307,160700,23181125,2110,2110,2110,2110,0
|
|
20240307,160600,23181125,2110,2110,2110,2110,0
|
|
20240307,160500,23181125,2110,2110,2110,2110,0
|
|
20240307,160400,23181125,2110,2110,2110,2110,0
|
|
20240307,160300,23181125,2110,2110,2110,2110,0
|
|
20240307,160200,23181125,2110,2110,2110,2110,0
|
|
20240307,160100,23181125,2110,2110,2110,2110,0
|
|
20240307,160000,23181125,2110,2110,2110,2110,2000
|
|
20240307,155900,23181125,2110,2110,2110,2110,0
|
|
20240307,155800,23181125,2110,2110,2110,2110,0
|
|
20240307,155700,23181125,2110,2110,2110,2110,0
|
|
20240307,155600,23181125,2110,2110,2110,2110,0
|
|
20240307,155500,23181125,2110,2110,2110,2110,0
|
|
20240307,155400,23181125,2110,2110,2110,2110,0
|
|
20240307,155300,23181125,2110,2110,2110,2110,0
|
|
20240307,155200,23181125,2110,2110,2110,2110,0
|
|
20240307,155100,23181125,2110,2110,2110,2110,0
|
|
20240307,155000,23181125,2110,2110,2110,2110,0
|
|
20240307,154900,23181125,2110,2110,2110,2110,0
|
|
20240307,154800,23181125,2110,2110,2110,2110,0
|
|
20240307,154700,23181125,2110,2110,2110,2110,0
|
|
20240307,154600,23181125,2110,2110,2110,2110,0
|
|
20240307,154500,23181125,2110,2110,2110,2110,0
|
|
20240307,154400,23181125,2110,2110,2110,2110,0
|
|
20240307,154300,23181125,2110,2110,2110,2110,0
|
|
20240307,154200,23181125,2110,2110,2110,2110,0
|
|
20240307,154100,23181125,2110,2110,2110,2110,0
|
|
20240307,154000,23181125,2110,2110,2110,2110,0
|
|
20240307,153900,23181125,2110,2110,2110,2110,0
|
|
20240307,153800,23181125,2110,2110,2110,2110,0
|
|
20240307,153700,23181125,2110,2110,2110,2110,0
|
|
20240307,153600,23181125,2110,2110,2110,2110,0
|
|
20240307,153500,23181125,2110,2110,2110,2110,0
|
|
20240307,153400,23181125,2110,2110,2110,2110,0
|
|
20240307,153300,23181125,2110,2110,2110,2110,0
|
|
20240307,153200,23181125,2110,2110,2110,2110,0
|
|
20240307,153100,23181125,2110,2110,2110,2110,0
|
|
20240307,153000,23181125,2110,2110,2110,2110,4000
|
|
20240307,152900,18961125,2110,2110,2110,2110,0
|
|
20240307,152800,18961125,2110,2110,2110,2110,0
|
|
20240307,152700,18961125,2110,2110,2110,2110,0
|
|
20240307,152600,18961125,2110,2110,2110,2110,0
|
|
20240307,152500,18961125,2110,2110,2110,2110,0
|
|
20240307,152400,18961125,2110,2110,2110,2110,0
|
|
20240307,152300,18961125,2110,2110,2110,2110,0
|
|
20240307,152200,18961125,2110,2110,2110,2110,0
|
|
20240307,152100,18961125,2110,2110,2110,2110,0
|
|
20240307,152000,18961125,2110,2110,2110,2110,0
|
|
20240307,151900,18961125,2110,2110,2110,2110,0
|
|
20240307,151800,18961125,2110,2110,2110,2110,3202
|
|
20240307,151700,12204905,2110,2110,2110,2110,0
|
|
20240307,151600,12204905,2110,2110,2110,2110,0
|
|
20240307,151500,12204905,2110,2110,2110,2110,0
|
|
20240307,151400,12204905,2110,2110,2110,2110,0
|
|
20240307,151300,12204905,2110,2110,2110,2110,0
|
|
20240307,151200,12204905,2110,2110,2110,2110,0
|
|
20240307,151100,12204905,2110,2110,2110,2110,0
|
|
20240307,151000,12204905,2110,2110,2110,2110,0
|
|
20240307,150900,12204905,2110,2110,2110,2110,0
|
|
20240307,150800,12204905,2110,2110,2110,2110,0
|
|
20240307,150700,12204905,2110,2110,2110,2110,0
|
|
20240307,150600,12204905,2110,2110,2110,2110,0
|
|
20240307,150500,12204905,2110,2110,2110,2110,0
|
|
20240307,150400,12204905,2110,2110,2110,2110,0
|
|
20240307,150300,12204905,2110,2110,2110,2110,0
|
|
20240307,150200,12204905,2110,2110,2110,2110,0
|
|
20240307,150100,12204905,2110,2110,2110,2110,15
|
|
20240307,150000,12173255,2110,2110,2110,2110,0
|
|
20240307,145900,12173255,2110,2110,2110,2110,17
|
|
20240307,145800,12137385,2110,2110,2110,2110,22
|
|
20240307,145700,12090965,2110,2110,2110,2110,17
|
|
20240307,145600,12055095,2110,2110,2110,2110,4
|
|
20240307,145500,12046655,2110,2110,2110,2110,20
|
|
20240307,145400,12004455,2115,2110,2115,2110,14
|
|
20240307,145300,11974910,2110,2110,2110,2110,4
|
|
20240307,145200,11966470,2110,2110,2110,2110,18
|
|
20240307,145100,11928490,2110,2110,2110,2110,18
|
|
20240307,145000,11890510,2110,2110,2110,2110,4
|
|
20240307,144900,11882070,2110,2110,2110,2110,21
|
|
20240307,144800,11837760,2110,2110,2110,2110,16
|
|
20240307,144700,11804000,2110,2110,2110,2110,6
|
|
20240307,144600,11791340,2110,2110,2110,2110,16
|
|
20240307,144500,11757580,2110,2110,2110,2110,19
|
|
20240307,144400,11717490,2110,2110,2110,2110,15
|
|
20240307,144300,11685840,2110,2110,2110,2110,5
|
|
20240307,144200,11675290,2110,2110,2110,2110,17
|
|
20240307,144100,11639420,2110,2110,2110,2110,18
|
|
20240307,144000,11601440,2110,2110,2110,2110,6
|
|
20240307,143900,11588780,2110,2110,2110,2110,17
|
|
20240307,143800,11552910,2110,2110,2110,2110,20
|
|
20240307,143700,11510710,2110,2110,2110,2110,5
|
|
20240307,143600,11500160,2110,2110,2110,2110,17
|
|
20240307,143500,11464290,2110,2110,2110,2110,18
|
|
20240307,143400,11426310,2110,2110,2110,2110,6
|
|
20240307,143300,11413650,2110,2110,2110,2110,13
|
|
20240307,143200,11386220,2110,2110,2110,2110,23
|
|
20240307,143100,11337690,2110,2110,2110,2110,13
|
|
20240307,143000,11310260,2110,2110,2110,2110,5
|
|
20240307,142900,11299710,2110,2110,2110,2110,17
|
|
20240307,142800,11263840,2110,2110,2110,2110,18
|
|
20240307,142700,11225860,2110,2110,2110,2110,5
|
|
20240307,142600,11215310,2110,2110,2110,2110,19
|
|
20240307,142500,11175220,2110,2110,2110,2110,17
|
|
20240307,142400,11139350,2110,2110,2110,2110,4
|
|
20240307,142300,11130910,2110,2110,2110,2110,20
|
|
20240307,142200,11088710,2110,2110,2110,2110,17
|
|
20240307,142100,11052840,2110,2110,2110,2110,0
|
|
20240307,142000,11052840,2110,2110,2110,2110,19
|
|
20240307,141900,11012750,2110,2110,2110,2110,17
|
|
20240307,141800,10976880,2110,2110,2110,2110,20
|
|
20240307,141700,10934680,2110,2110,2110,2110,4
|
|
20240307,141600,10926240,2110,2110,2110,2110,17
|
|
20240307,141500,10890370,2110,2110,2110,2110,19
|
|
20240307,141400,10850280,2110,2110,2110,2110,4
|
|
20240307,141300,10841840,2110,2110,2110,2110,18
|
|
20240307,141200,10803860,2110,2110,2110,2110,18
|
|
20240307,141100,10765880,2110,2110,2110,2110,0
|
|
20240307,141000,10765880,2110,2110,2110,2110,18
|
|
20240307,140900,10727900,2110,2110,2110,2110,20
|
|
20240307,140800,10685700,2110,2110,2110,2110,4
|
|
20240307,140700,10677260,2110,2110,2110,2110,18
|
|
20240307,140600,10639280,2110,2110,2110,2110,17
|
|
20240307,140500,10603410,2110,2110,2110,2110,4
|
|
20240307,140400,10594970,2110,2110,2110,2110,19
|
|
20240307,140300,10554880,2110,2110,2110,2110,18
|
|
20240307,140200,10516900,2110,2110,2110,2110,18
|
|
20240307,140100,10478920,2110,2110,2110,2110,6
|
|
20240307,140000,10466260,2110,2110,2110,2110,14
|
|
20240307,135900,10436720,2110,2110,2110,2110,17
|
|
20240307,135800,10400850,2110,2110,2110,2110,4
|
|
20240307,135700,10392410,2110,2110,2110,2110,19
|
|
20240307,135600,10352320,2110,2110,2110,2110,18
|
|
20240307,135500,10314340,2110,2110,2110,2110,4
|
|
20240307,135400,10305900,2110,2110,2110,2110,20
|
|
20240307,135300,10263700,2110,2110,2110,2110,17
|
|
20240307,135200,10227830,2110,2110,2110,2110,4
|
|
20240307,135100,10219390,2110,2110,2110,2110,17
|
|
20240307,135000,10183520,2110,2110,2110,2110,19
|
|
20240307,134900,10143430,2110,2110,2110,2110,15
|
|
20240307,134800,10111780,2110,2110,2110,2110,9
|
|
20240307,134700,10092790,2110,2110,2110,2110,13
|
|
20240307,134600,10065360,2110,2110,2110,2110,19
|
|
20240307,134500,10025270,2110,2110,2110,2110,5
|
|
20240307,134400,10014720,2110,2110,2110,2110,15
|
|
20240307,134300,9983070,2110,2110,2110,2110,20
|
|
20240307,134200,9940870,2110,2110,2110,2110,5
|
|
20240307,134100,9930320,2110,2115,2115,2110,18
|
|
20240307,134000,9892335,2110,2110,2110,2110,19
|
|
20240307,133900,9852245,2110,2110,2110,2110,5
|
|
20240307,133800,9841695,2110,2110,2110,2110,13
|
|
20240307,133700,9814265,2110,2110,2110,2110,19
|
|
20240307,133600,9774175,2110,2110,2110,2110,16
|
|
20240307,133500,9740415,2110,2110,2110,2110,6
|
|
20240307,133400,9727755,2110,2110,2110,2110,18
|
|
20240307,133300,9689775,2110,2110,2110,2110,18
|
|
20240307,133200,9651795,2110,2110,2110,2110,3
|
|
20240307,133100,9645465,2110,2110,2110,2110,19
|
|
20240307,133000,9605375,2110,2110,2110,2110,19
|
|
20240307,132900,9565285,2110,2110,2110,2110,4
|
|
20240307,132800,9556845,2110,2110,2110,2110,14
|
|
20240307,132700,9527305,2110,2110,2110,2110,23
|
|
20240307,132600,9478775,2110,2110,2110,2110,4
|
|
20240307,132500,9470335,2110,2110,2110,2110,15
|
|
20240307,132400,9438685,2110,2110,2110,2110,17
|
|
20240307,132300,9402815,2110,2110,2110,2110,18
|
|
20240307,132200,9364835,2110,2110,2110,2110,3
|
|
20240307,132100,9358505,2110,2110,2110,2110,21
|
|
20240307,132000,9314195,2110,2110,2110,2110,18
|
|
20240307,131900,9276215,2110,2110,2110,2110,4
|
|
20240307,131800,9267775,2110,2110,2110,2110,17
|
|
20240307,131700,9231905,2110,2110,2110,2110,19
|
|
20240307,131600,9191815,2110,2110,2110,2110,0
|
|
20240307,131500,9191815,2110,2110,2110,2110,149
|
|
20240307,131400,8877425,2110,2110,2110,2110,19
|
|
20240307,131300,8837335,2110,2110,2110,2110,3
|
|
20240307,131200,8831005,2110,2110,2110,2110,19
|
|
20240307,131100,8790915,2110,2110,2110,2110,19
|
|
20240307,131000,8750825,2110,2110,2110,2110,16
|
|
20240307,130900,8717065,2110,2110,2110,2110,6
|
|
20240307,130800,8704405,2115,2115,2115,2115,15
|
|
20240307,130700,8672680,2115,2115,2115,2115,17
|
|
20240307,130600,8636725,2115,2115,2115,2115,5
|
|
20240307,130500,8626150,2115,2115,2115,2115,17
|
|
20240307,130400,8590195,2115,2115,2115,2115,19
|
|
20240307,130300,8550010,2115,2115,2115,2115,0
|
|
20240307,130200,8550010,2115,2115,2115,2115,19
|
|
20240307,130100,8509825,2115,2115,2115,2115,17
|
|
20240307,130000,8473870,2115,2115,2115,2115,5
|
|
20240307,125900,8463295,2115,2115,2115,2115,19
|
|
20240307,125800,8423110,2115,2115,2115,2115,17
|
|
20240307,125700,8387155,2115,2115,2115,2115,5
|
|
20240307,125600,8376580,2115,2115,2115,2115,18
|
|
20240307,125500,8338510,2115,2115,2115,2115,18
|
|
20240307,125400,8300440,2115,2115,2115,2115,15
|
|
20240307,125300,8268715,2115,2115,2115,2115,4
|
|
20240307,125200,8260255,2115,2115,2115,2115,17
|
|
20240307,125100,8224300,2115,2115,2115,2115,18
|
|
20240307,125000,8186230,2115,2115,2115,2115,6
|
|
20240307,124900,8173540,2115,2115,2115,2115,17
|
|
20240307,124800,8137585,2115,2115,2115,2115,19
|
|
20240307,124700,8097400,2115,2115,2115,2115,4
|
|
20240307,124600,8088940,2115,2115,2115,2115,19
|
|
20240307,124500,8048755,2115,2115,2115,2115,14
|
|
20240307,124400,8019145,2115,2115,2115,2115,7
|
|
20240307,124300,8004340,2115,2115,2115,2115,14
|
|
20240307,124200,7974730,2115,2115,2115,2115,18
|
|
20240307,124100,7936660,2115,2115,2115,2115,18
|
|
20240307,124000,7898590,2115,2115,2115,2115,5
|
|
20240307,123900,7888015,2115,2115,2115,2115,18
|
|
20240307,123800,7849945,2115,2115,2115,2115,19
|
|
20240307,123700,7809760,2115,2115,2115,2115,3
|
|
20240307,123600,7803415,2115,2115,2115,2115,19
|
|
20240307,123500,7763230,2115,2115,2115,2115,19
|
|
20240307,123400,7723045,2115,2115,2115,2115,4
|
|
20240307,123300,7714585,2115,2115,2115,2115,19
|
|
20240307,123200,7674400,2115,2115,2115,2115,13
|
|
20240307,123100,7646905,2115,2115,2115,2115,3
|
|
20240307,123000,7640560,2115,2115,2115,2115,20
|
|
20240307,122900,7598260,2115,2115,2115,2115,17
|
|
20240307,122800,7562305,2115,2115,2115,2115,21
|
|
20240307,122700,7517890,2115,2115,2115,2115,2
|
|
20240307,122600,7513660,2115,2115,2115,2115,17
|
|
20240307,122500,7477705,2115,2115,2115,2115,20
|
|
20240307,122400,7435405,2115,2115,2115,2115,4
|
|
20240307,122300,7426945,2115,2115,2115,2115,14
|
|
20240307,122200,7397335,2115,2115,2115,2115,19
|
|
20240307,122100,7357150,2115,2115,2115,2115,4
|
|
20240307,122000,7348690,2115,2115,2115,2115,17
|
|
20240307,121900,7312735,2115,2115,2115,2115,19
|
|
20240307,121800,7272550,2115,2115,2115,2115,4
|
|
20240307,121700,7264090,2115,2115,2115,2115,19
|
|
20240307,121600,7223905,2115,2115,2115,2115,18
|
|
20240307,121500,7185835,2115,2115,2115,2115,19
|
|
20240307,121400,7145650,2115,2115,2115,2115,3
|
|
20240307,121300,7139305,2115,2115,2115,2115,19
|
|
20240307,121200,7099120,2115,2115,2115,2115,17
|
|
20240307,121100,7063165,2115,2115,2115,2115,5
|
|
20240307,121000,7052590,2115,2115,2115,2115,15
|
|
20240307,120900,7020865,2115,2115,2115,2115,17
|
|
20240307,120800,6984910,2115,2115,2115,2115,4
|
|
20240307,120700,6976450,2115,2115,2115,2115,18
|
|
20240307,120600,6938380,2115,2115,2115,2115,19
|
|
20240307,120500,6898195,2115,2115,2115,2115,4
|
|
20240307,120400,6889735,2115,2115,2115,2115,18
|
|
20240307,120300,6851665,2115,2115,2115,2115,18
|
|
20240307,120200,6813595,2115,2115,2115,2115,20
|
|
20240307,120100,6771295,2115,2115,2115,2115,5
|
|
20240307,120000,6760720,2115,2115,2115,2115,17
|
|
20240307,115900,6724765,2115,2115,2115,2115,19
|
|
20240307,115800,6684580,2115,2115,2115,2115,0
|
|
20240307,115700,6684580,2115,2115,2115,2115,17
|
|
20240307,115600,6648625,2115,2115,2115,2115,17
|
|
20240307,115500,6612670,2115,2115,2115,2115,6
|
|
20240307,115400,6599980,2115,2115,2115,2115,17
|
|
20240307,115300,6564025,2115,2115,2115,2115,20
|
|
20240307,115200,6521725,2115,2115,2115,2115,4
|
|
20240307,115100,6513265,2115,2115,2115,2115,17
|
|
20240307,115000,6477310,2115,2115,2115,2115,17
|
|
20240307,114900,6441355,2115,2115,2115,2115,6
|
|
20240307,114800,6428665,2115,2115,2115,2115,14
|
|
20240307,114700,6399055,2115,2115,2115,2115,19
|
|
20240307,114600,6358870,2115,2115,2115,2115,17
|
|
20240307,114500,6322915,2115,2115,2115,2115,4
|
|
20240307,114400,6314455,2115,2115,2115,2115,18
|
|
20240307,114300,6276385,2115,2115,2115,2115,18
|
|
20240307,114200,6238315,2115,2115,2115,2115,5
|
|
20240307,114100,6227740,2115,2115,2115,2115,19
|
|
20240307,114000,6187555,2115,2115,2115,2115,19
|
|
20240307,113900,6147370,2115,2115,2115,2115,0
|
|
20240307,113800,6147370,2115,2115,2115,2115,21
|
|
20240307,113700,6102955,2115,2115,2115,2115,14
|
|
20240307,113600,6073345,2115,2115,2115,2115,3
|
|
20240307,113500,6067000,2115,2115,2115,2115,21
|
|
20240307,113400,6022585,2115,2115,2115,2115,17
|
|
20240307,113300,5986630,2115,2115,2115,2115,20
|
|
20240307,113200,5944330,2115,2115,2115,2115,3
|
|
20240307,113100,5937985,2115,2115,2115,2115,17
|
|
20240307,113000,5902030,2115,2115,2115,2115,20
|
|
20240307,112900,5859730,2115,2115,2115,2115,4
|
|
20240307,112800,5851270,2115,2115,2115,2115,17
|
|
20240307,112700,5815315,2115,2115,2115,2115,20
|
|
20240307,112600,5773015,2115,2115,2115,2115,0
|
|
20240307,112500,5773015,2115,2115,2115,2115,4
|
|
20240307,112400,5764555,2115,2115,2115,2115,18
|
|
20240307,112300,5726485,2115,2115,2115,2115,5
|
|
20240307,112200,5715910,2115,2115,2115,2115,4
|
|
20240307,112100,5707450,2115,2115,2115,2115,3
|
|
20240307,112000,5701105,2115,2115,2115,2115,5
|
|
20240307,111900,5690530,2115,2115,2115,2115,5
|
|
20240307,111800,5679955,2115,2115,2115,2115,4
|
|
20240307,111700,5671495,2115,2115,2115,2115,5
|
|
20240307,111600,5660920,2115,2115,2115,2115,0
|
|
20240307,111500,5660920,2115,2115,2115,2115,8
|
|
20240307,111400,5644000,2115,2115,2115,2115,0
|
|
20240307,111300,5644000,2115,2115,2115,2115,5
|
|
20240307,111200,5633425,2115,2115,2115,2115,4
|
|
20240307,111100,5624965,2115,2115,2115,2115,3
|
|
20240307,111000,5618620,2115,2115,2115,2115,5
|
|
20240307,110900,5608045,2115,2115,2115,2115,4
|
|
20240307,110800,5599585,2115,2115,2115,2115,5
|
|
20240307,110700,5589010,2115,2115,2115,2115,3
|
|
20240307,110600,5582665,2135,2115,2135,2115,5
|
|
20240307,110500,5572070,2115,2115,2115,2115,4
|
|
20240307,110400,5563610,2115,2115,2115,2115,0
|
|
20240307,110300,5563610,2115,2115,2115,2115,5
|
|
20240307,110200,5553035,2115,2115,2115,2115,5
|
|
20240307,110100,5542460,2115,2115,2115,2115,2
|
|
20240307,110000,5538230,2115,2115,2115,2115,5
|
|
20240307,105900,5527655,2115,2115,2115,2115,5
|
|
20240307,105800,5517080,2115,2115,2115,2115,4
|
|
20240307,105700,5508620,2115,2115,2115,2115,4
|
|
20240307,105600,5500160,2115,2115,2115,2115,4
|
|
20240307,105500,5491700,2115,2115,2115,2115,0
|
|
20240307,105400,5491700,2115,2115,2115,2115,5
|
|
20240307,105300,5481125,2115,2115,2115,2115,4
|
|
20240307,105200,5472665,2115,2115,2115,2115,4
|
|
20240307,105100,5464205,2115,2115,2115,2115,6
|
|
20240307,105000,5451515,2115,2115,2115,2115,2
|
|
20240307,104900,5447285,2115,2115,2115,2115,5
|
|
20240307,104800,5436710,2115,2115,2115,2115,4
|
|
20240307,104700,5428250,2115,2115,2115,2115,5
|
|
20240307,104600,5417675,2115,2115,2115,2115,4
|
|
20240307,104500,5409215,2115,2115,2115,2115,4
|
|
20240307,104400,5400755,2115,2115,2115,2115,4
|
|
20240307,104300,5392295,2115,2115,2115,2115,0
|
|
20240307,104200,5392295,2115,2115,2115,2115,6
|
|
20240307,104100,5379605,2110,2110,2110,2110,4
|
|
20240307,104000,5371165,2110,2110,2110,2110,3
|
|
20240307,103900,5364835,2110,2110,2110,2110,3
|
|
20240307,103800,5358505,2110,2110,2110,2110,5
|
|
20240307,103700,5347955,2110,2110,2110,2110,4
|
|
20240307,103600,5339515,2110,2110,2110,2110,5
|
|
20240307,103500,5328965,2110,2110,2110,2110,4
|
|
20240307,103400,5320525,2110,2110,2110,2110,5
|
|
20240307,103300,5309975,2110,2110,2110,2110,0
|
|
20240307,103200,5309975,2110,2110,2110,2110,5
|
|
20240307,103100,5299425,2110,2110,2110,2110,4
|
|
20240307,103000,5290985,2110,2110,2110,2110,4
|
|
20240307,102900,5282545,2110,2110,2110,2110,5
|
|
20240307,102800,5271995,2110,2110,2110,2110,3
|
|
20240307,102700,5265665,2110,2130,2130,2110,7
|
|
20240307,102600,5250855,2110,2110,2110,2110,4
|
|
20240307,102500,5242415,2110,2110,2110,2110,4
|
|
20240307,102400,5233975,2110,2110,2110,2110,21
|
|
20240307,102300,5189665,2110,2110,2110,2110,6
|
|
20240307,102200,5177005,2110,2110,2110,2110,2
|
|
20240307,102100,5172785,2110,2110,2110,2110,5
|
|
20240307,102000,5162235,2110,2110,2110,2110,0
|
|
20240307,101900,5162235,2110,2110,2110,2110,5
|
|
20240307,101800,5151685,2110,2110,2110,2110,4
|
|
20240307,101700,5143245,2110,2110,2110,2110,5
|
|
20240307,101600,5132695,2110,2110,2110,2110,3
|
|
20240307,101500,5126365,2110,2110,2110,2110,5
|
|
20240307,101400,5115815,2110,2110,2110,2110,3
|
|
20240307,101300,5109485,2110,2110,2110,2110,5
|
|
20240307,101200,5098935,2110,2110,2110,2110,5
|
|
20240307,101100,5088385,2110,2110,2110,2110,0
|
|
20240307,101000,5088385,2110,2110,2110,2110,4
|
|
20240307,100900,5079945,2110,2110,2110,2110,3
|
|
20240307,100800,5073615,2110,2110,2110,2110,4
|
|
20240307,100700,5065175,2110,2110,2110,2110,5
|
|
20240307,100600,5054625,2110,2110,2110,2110,5
|
|
20240307,100500,5044075,2115,2115,2115,2115,4
|
|
20240307,100400,5035615,2110,2110,2110,2110,4
|
|
20240307,100300,5027175,2110,2110,2110,2110,5
|
|
20240307,100200,5016625,2110,2110,2110,2110,3
|
|
20240307,100100,5010295,2110,2110,2110,2110,5
|
|
20240307,100000,4999745,2110,2110,2110,2110,4
|
|
20240307,095900,4991305,2110,2110,2110,2110,6
|
|
20240307,095800,4978645,2110,2110,2110,2110,0
|
|
20240307,095700,4978645,2110,2110,2110,2110,4
|
|
20240307,095600,4970205,2110,2110,2110,2110,4
|
|
20240307,095500,4961765,2110,2110,2110,2110,3
|
|
20240307,095400,4955435,2110,2110,2110,2110,5
|
|
20240307,095300,4944885,2110,2110,2110,2110,326
|
|
20240307,095200,4257025,2110,2110,2110,2110,6
|
|
20240307,095100,4244365,2110,2110,2110,2110,3
|
|
20240307,095000,4238035,2110,2110,2110,2110,5
|
|
20240307,094900,4227485,2115,2115,2115,2115,301
|
|
20240307,094800,3590870,2115,2115,2115,2115,4
|
|
20240307,094700,3582410,2115,2115,2115,2115,4
|
|
20240307,094600,3573950,2115,2115,2115,2115,4
|
|
20240307,094500,3565490,2115,2115,2115,2115,5
|
|
20240307,094400,3554915,2115,2115,2115,2115,4
|
|
20240307,094300,3546455,2115,2115,2115,2115,4
|
|
20240307,094200,3537995,2115,2115,2115,2115,5
|
|
20240307,094100,3527420,2115,2115,2115,2115,5
|
|
20240307,094000,3516845,2115,2115,2115,2115,4
|
|
20240307,093900,3508385,2140,2135,2140,2115,9
|
|
20240307,093800,3489225,2135,2110,2135,2110,6
|
|
20240307,093700,3476540,2110,2110,2110,2110,4
|
|
20240307,093600,3468100,2110,2110,2110,2110,0
|
|
20240307,093500,3468100,2110,2110,2110,2110,4
|
|
20240307,093400,3459660,2110,2110,2110,2110,4
|
|
20240307,093300,3451220,2110,2110,2110,2110,4
|
|
20240307,093200,3442780,2110,2110,2110,2110,4
|
|
20240307,093100,3434340,2110,2110,2110,2110,5
|
|
20240307,093000,3423790,2110,2110,2110,2110,4
|
|
20240307,092900,3415350,2110,2110,2110,2110,4
|
|
20240307,092800,3406910,2110,2110,2110,2110,6
|
|
20240307,092700,3394250,2110,2110,2110,2110,0
|
|
20240307,092600,3394250,2110,2110,2110,2110,4
|
|
20240307,092500,3385810,2110,2110,2110,2110,2
|
|
20240307,092400,3381590,2115,2115,2115,2115,5
|
|
20240307,092300,3371015,2115,2115,2115,2115,5
|
|
20240307,092200,3360440,2115,2115,2115,2115,1504
|
|
20240307,092100,179480,2115,2115,2115,2115,3
|
|
20240307,092000,173135,2115,2115,2115,2115,5
|
|
20240307,091900,162560,2115,2115,2115,2115,5
|
|
20240307,091800,151985,2115,2115,2115,2115,4
|
|
20240307,091700,143525,2115,2115,2115,2115,4
|
|
20240307,091600,135065,2115,2115,2115,2115,4
|
|
20240307,091500,126605,2115,2115,2115,2115,0
|
|
20240307,091400,126605,2115,2115,2115,2115,5
|
|
20240307,091300,116030,2115,2115,2115,2115,3
|
|
20240307,091200,109685,2115,2115,2115,2115,5
|
|
20240307,091100,99110,2115,2115,2115,2115,3
|
|
20240307,091000,92765,2115,2115,2115,2115,5
|
|
20240307,090900,82190,2110,2110,2110,2110,5
|
|
20240307,090800,71640,2110,2110,2110,2110,3
|
|
20240307,090700,65310,2110,2110,2110,2110,5
|
|
20240307,090600,54760,2110,2110,2110,2110,6
|
|
20240307,090500,42100,2105,2105,2105,2105,0
|
|
20240307,090400,42100,2105,2105,2105,2105,3
|
|
20240307,090300,35785,2105,2105,2105,2105,5
|
|
20240307,090200,25260,2105,2105,2105,2105,3
|
|
20240307,090100,18945,2105,2105,2105,2105,5
|
|
20240307,090000,8420,2105,2105,2105,2105,4
|