751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,212800,89361235,2105,2105,2105,2105,3
|
|
20240311,212700,89361235,2105,2105,2105,2105,0
|
|
20240311,212600,89361235,2105,2105,2105,2105,0
|
|
20240311,212500,89361235,2105,2105,2105,2105,0
|
|
20240311,212400,89361235,2105,2105,2105,2105,0
|
|
20240311,212300,89361235,2105,2105,2105,2105,0
|
|
20240311,212200,89361235,2105,2105,2105,2105,0
|
|
20240311,212100,89361235,2105,2105,2105,2105,0
|
|
20240311,212000,89361235,2105,2105,2105,2105,0
|
|
20240311,211900,89361235,2105,2105,2105,2105,0
|
|
20240311,211800,89361235,2105,2105,2105,2105,0
|
|
20240311,211700,89361235,2105,2105,2105,2105,0
|
|
20240311,211600,89361235,2105,2105,2105,2105,0
|
|
20240311,211500,89361235,2105,2105,2105,2105,0
|
|
20240311,211400,89361235,2105,2105,2105,2105,0
|
|
20240311,211300,89361235,2105,2105,2105,2105,0
|
|
20240311,211200,89361235,2105,2105,2105,2105,0
|
|
20240311,211100,89361235,2105,2105,2105,2105,0
|
|
20240311,211000,89361235,2105,2105,2105,2105,0
|
|
20240311,210900,89361235,2105,2105,2105,2105,0
|
|
20240311,210800,89361235,2105,2105,2105,2105,0
|
|
20240311,210700,89361235,2105,2105,2105,2105,0
|
|
20240311,210600,89361235,2105,2105,2105,2105,0
|
|
20240311,210500,89361235,2105,2105,2105,2105,0
|
|
20240311,210400,89361235,2105,2105,2105,2105,0
|
|
20240311,210300,89361235,2105,2105,2105,2105,0
|
|
20240311,210200,89361235,2105,2105,2105,2105,0
|
|
20240311,210100,89361235,2105,2105,2105,2105,0
|
|
20240311,210000,89361235,2105,2105,2105,2105,0
|
|
20240311,205900,89361235,2105,2105,2105,2105,0
|
|
20240311,205800,89361235,2105,2105,2105,2105,3
|
|
20240311,205700,89361235,2105,2105,2105,2105,0
|
|
20240311,205600,89361235,2105,2105,2105,2105,0
|
|
20240311,205500,89361235,2105,2105,2105,2105,0
|
|
20240311,205400,89361235,2105,2105,2105,2105,0
|
|
20240311,205300,89361235,2105,2105,2105,2105,0
|
|
20240311,205200,89361235,2105,2105,2105,2105,0
|
|
20240311,205100,89361235,2105,2105,2105,2105,0
|
|
20240311,205000,89361235,2105,2105,2105,2105,0
|
|
20240311,204900,89361235,2105,2105,2105,2105,0
|
|
20240311,204800,89361235,2105,2105,2105,2105,0
|
|
20240311,204700,89361235,2105,2105,2105,2105,0
|
|
20240311,204600,89361235,2105,2105,2105,2105,0
|
|
20240311,204500,89361235,2105,2105,2105,2105,0
|
|
20240311,204400,89361235,2105,2105,2105,2105,0
|
|
20240311,204300,89361235,2105,2105,2105,2105,0
|
|
20240311,204200,89361235,2105,2105,2105,2105,0
|
|
20240311,204100,89361235,2105,2105,2105,2105,0
|
|
20240311,204000,89361235,2105,2105,2105,2105,0
|
|
20240311,203900,89361235,2105,2105,2105,2105,0
|
|
20240311,203800,89361235,2105,2105,2105,2105,0
|
|
20240311,203700,89361235,2105,2105,2105,2105,0
|
|
20240311,203600,89361235,2105,2105,2105,2105,0
|
|
20240311,203500,89361235,2105,2105,2105,2105,0
|
|
20240311,203400,89361235,2105,2105,2105,2105,0
|
|
20240311,203300,89361235,2105,2105,2105,2105,0
|
|
20240311,203200,89361235,2105,2105,2105,2105,0
|
|
20240311,203100,89361235,2105,2105,2105,2105,0
|
|
20240311,203000,89361235,2105,2105,2105,2105,0
|
|
20240311,202900,89361235,2105,2105,2105,2105,0
|
|
20240311,202800,89361235,2105,2105,2105,2105,3
|
|
20240311,202700,89361235,2105,2105,2105,2105,0
|
|
20240311,202600,89361235,2105,2105,2105,2105,0
|
|
20240311,202500,89361235,2105,2105,2105,2105,0
|
|
20240311,202400,89361235,2105,2105,2105,2105,0
|
|
20240311,202300,89361235,2105,2105,2105,2105,0
|
|
20240311,202200,89361235,2105,2105,2105,2105,0
|
|
20240311,202100,89361235,2105,2105,2105,2105,0
|
|
20240311,202000,89361235,2105,2105,2105,2105,0
|
|
20240311,201900,89361235,2105,2105,2105,2105,0
|
|
20240311,201800,89361235,2105,2105,2105,2105,0
|
|
20240311,201700,89361235,2105,2105,2105,2105,0
|
|
20240311,201600,89361235,2105,2105,2105,2105,0
|
|
20240311,201500,89361235,2105,2105,2105,2105,0
|
|
20240311,201400,89361235,2105,2105,2105,2105,0
|
|
20240311,201300,89361235,2105,2105,2105,2105,0
|
|
20240311,201200,89361235,2105,2105,2105,2105,0
|
|
20240311,201100,89361235,2105,2105,2105,2105,0
|
|
20240311,201000,89361235,2105,2105,2105,2105,0
|
|
20240311,200900,89361235,2105,2105,2105,2105,0
|
|
20240311,200800,89361235,2105,2105,2105,2105,0
|
|
20240311,200700,89361235,2105,2105,2105,2105,0
|
|
20240311,200600,89361235,2105,2105,2105,2105,0
|
|
20240311,200500,89361235,2105,2105,2105,2105,0
|
|
20240311,200400,89361235,2105,2105,2105,2105,0
|
|
20240311,200300,89361235,2105,2105,2105,2105,0
|
|
20240311,200200,89361235,2105,2105,2105,2105,0
|
|
20240311,200100,89361235,2105,2105,2105,2105,0
|
|
20240311,200000,89361235,2105,2105,2105,2105,0
|
|
20240311,195900,89361235,2105,2105,2105,2105,0
|
|
20240311,195800,89361235,2105,2105,2105,2105,3
|
|
20240311,195700,89361235,2105,2105,2105,2105,0
|
|
20240311,195600,89361235,2105,2105,2105,2105,0
|
|
20240311,195500,89361235,2105,2105,2105,2105,0
|
|
20240311,195400,89361235,2105,2105,2105,2105,0
|
|
20240311,195300,89361235,2105,2105,2105,2105,0
|
|
20240311,195200,89361235,2105,2105,2105,2105,0
|
|
20240311,195100,89361235,2105,2105,2105,2105,0
|
|
20240311,195000,89361235,2105,2105,2105,2105,0
|
|
20240311,194900,89361235,2105,2105,2105,2105,0
|
|
20240311,194800,89361235,2105,2105,2105,2105,0
|
|
20240311,194700,89361235,2105,2105,2105,2105,0
|
|
20240311,194600,89361235,2105,2105,2105,2105,0
|
|
20240311,194500,89361235,2105,2105,2105,2105,0
|
|
20240311,194400,89361235,2105,2105,2105,2105,0
|
|
20240311,194300,89361235,2105,2105,2105,2105,0
|
|
20240311,194200,89361235,2105,2105,2105,2105,0
|
|
20240311,194100,89361235,2105,2105,2105,2105,0
|
|
20240311,194000,89361235,2105,2105,2105,2105,0
|
|
20240311,193900,89361235,2105,2105,2105,2105,0
|
|
20240311,193800,89361235,2105,2105,2105,2105,0
|
|
20240311,193700,89361235,2105,2105,2105,2105,0
|
|
20240311,193600,89361235,2105,2105,2105,2105,0
|
|
20240311,193500,89361235,2105,2105,2105,2105,0
|
|
20240311,193400,89361235,2105,2105,2105,2105,0
|
|
20240311,193300,89361235,2105,2105,2105,2105,0
|
|
20240311,193200,89361235,2105,2105,2105,2105,0
|
|
20240311,193100,89361235,2105,2105,2105,2105,0
|
|
20240311,193000,89361235,2105,2105,2105,2105,0
|
|
20240311,192900,89361235,2105,2105,2105,2105,0
|
|
20240311,192800,89361235,2105,2105,2105,2105,3
|
|
20240311,192700,89361235,2105,2105,2105,2105,0
|
|
20240311,192600,89361235,2105,2105,2105,2105,0
|
|
20240311,192500,89361235,2105,2105,2105,2105,0
|
|
20240311,192400,89361235,2105,2105,2105,2105,0
|
|
20240311,192300,89361235,2105,2105,2105,2105,0
|
|
20240311,192200,89361235,2105,2105,2105,2105,0
|
|
20240311,192100,89361235,2105,2105,2105,2105,0
|
|
20240311,192000,89361235,2105,2105,2105,2105,0
|
|
20240311,191900,89361235,2105,2105,2105,2105,0
|
|
20240311,191800,89361235,2105,2105,2105,2105,0
|
|
20240311,191700,89361235,2105,2105,2105,2105,0
|
|
20240311,191600,89361235,2105,2105,2105,2105,0
|
|
20240311,191500,89361235,2105,2105,2105,2105,0
|
|
20240311,191400,89361235,2105,2105,2105,2105,0
|
|
20240311,191300,89361235,2105,2105,2105,2105,0
|
|
20240311,191200,89361235,2105,2105,2105,2105,0
|
|
20240311,191100,89361235,2105,2105,2105,2105,0
|
|
20240311,191000,89361235,2105,2105,2105,2105,0
|
|
20240311,190900,89361235,2105,2105,2105,2105,0
|
|
20240311,190800,89361235,2105,2105,2105,2105,0
|
|
20240311,190700,89361235,2105,2105,2105,2105,0
|
|
20240311,190600,89361235,2105,2105,2105,2105,0
|
|
20240311,190500,89361235,2105,2105,2105,2105,0
|
|
20240311,190400,89361235,2105,2105,2105,2105,0
|
|
20240311,190300,89361235,2105,2105,2105,2105,0
|
|
20240311,190200,89361235,2105,2105,2105,2105,0
|
|
20240311,190100,89361235,2105,2105,2105,2105,0
|
|
20240311,190000,89361235,2105,2105,2105,2105,0
|
|
20240311,185900,89361235,2105,2105,2105,2105,0
|
|
20240311,185800,89361235,2105,2105,2105,2105,3
|
|
20240311,185700,89361235,2105,2105,2105,2105,0
|
|
20240311,185600,89361235,2105,2105,2105,2105,0
|
|
20240311,185500,89361235,2105,2105,2105,2105,0
|
|
20240311,185400,89361235,2105,2105,2105,2105,0
|
|
20240311,185300,89361235,2105,2105,2105,2105,0
|
|
20240311,185200,89361235,2105,2105,2105,2105,0
|
|
20240311,185100,89361235,2105,2105,2105,2105,0
|
|
20240311,185000,89361235,2105,2105,2105,2105,0
|
|
20240311,184900,89361235,2105,2105,2105,2105,0
|
|
20240311,184800,89361235,2105,2105,2105,2105,0
|
|
20240311,184700,89361235,2105,2105,2105,2105,0
|
|
20240311,184600,89361235,2105,2105,2105,2105,0
|
|
20240311,184500,89361235,2105,2105,2105,2105,0
|
|
20240311,184400,89361235,2105,2105,2105,2105,0
|
|
20240311,184300,89361235,2105,2105,2105,2105,0
|
|
20240311,184200,89361235,2105,2105,2105,2105,0
|
|
20240311,184100,89361235,2105,2105,2105,2105,0
|
|
20240311,184000,89361235,2105,2105,2105,2105,0
|
|
20240311,183900,89361235,2105,2105,2105,2105,0
|
|
20240311,183800,89361235,2105,2105,2105,2105,0
|
|
20240311,183700,89361235,2105,2105,2105,2105,0
|
|
20240311,183600,89361235,2105,2105,2105,2105,0
|
|
20240311,183500,89361235,2105,2105,2105,2105,0
|
|
20240311,183400,89361235,2105,2105,2105,2105,0
|
|
20240311,183300,89361235,2105,2105,2105,2105,0
|
|
20240311,183200,89361235,2105,2105,2105,2105,0
|
|
20240311,183100,89361235,2105,2105,2105,2105,0
|
|
20240311,183000,89361235,2105,2105,2105,2105,0
|
|
20240311,182900,89361235,2105,2105,2105,2105,0
|
|
20240311,182800,89361235,2105,2105,2105,2105,3
|
|
20240311,182700,89361235,2105,2105,2105,2105,0
|
|
20240311,182600,89361235,2105,2105,2105,2105,0
|
|
20240311,182500,89361235,2105,2105,2105,2105,0
|
|
20240311,182400,89361235,2105,2105,2105,2105,0
|
|
20240311,182300,89361235,2105,2105,2105,2105,0
|
|
20240311,182200,89361235,2105,2105,2105,2105,0
|
|
20240311,182100,89361235,2105,2105,2105,2105,0
|
|
20240311,182000,89361235,2105,2105,2105,2105,0
|
|
20240311,181900,89361235,2105,2105,2105,2105,0
|
|
20240311,181800,89361235,2105,2105,2105,2105,0
|
|
20240311,181700,89361235,2105,2105,2105,2105,0
|
|
20240311,181600,89361235,2105,2105,2105,2105,0
|
|
20240311,181500,89361235,2105,2105,2105,2105,0
|
|
20240311,181400,89361235,2105,2105,2105,2105,0
|
|
20240311,181300,89361235,2105,2105,2105,2105,0
|
|
20240311,181200,89361235,2105,2105,2105,2105,0
|
|
20240311,181100,89361235,2105,2105,2105,2105,0
|
|
20240311,181000,89361235,2105,2105,2105,2105,0
|
|
20240311,180900,89361235,2105,2105,2105,2105,0
|
|
20240311,180800,89361235,2105,2105,2105,2105,0
|
|
20240311,180700,89361235,2105,2105,2105,2105,0
|
|
20240311,180600,89361235,2105,2105,2105,2105,0
|
|
20240311,180500,89361235,2105,2105,2105,2105,0
|
|
20240311,180400,89361235,2105,2105,2105,2105,0
|
|
20240311,180300,89361235,2105,2105,2105,2105,0
|
|
20240311,180200,89361235,2105,2105,2105,2105,0
|
|
20240311,180100,89361235,2105,2105,2105,2105,0
|
|
20240311,180000,89361235,2105,2105,2105,2105,0
|
|
20240311,175900,89361235,2105,2105,2105,2105,0
|
|
20240311,175800,89361235,2105,2105,2105,2105,3
|
|
20240311,175700,89361235,2105,2105,2105,2105,0
|
|
20240311,175600,89361235,2105,2105,2105,2105,0
|
|
20240311,175500,89361235,2105,2105,2105,2105,0
|
|
20240311,175400,89361235,2105,2105,2105,2105,0
|
|
20240311,175300,89361235,2105,2105,2105,2105,0
|
|
20240311,175200,89361235,2105,2105,2105,2105,0
|
|
20240311,175100,89361235,2105,2105,2105,2105,0
|
|
20240311,175000,89361235,2105,2105,2105,2105,0
|
|
20240311,174900,89361235,2105,2105,2105,2105,0
|
|
20240311,174800,89361235,2105,2105,2105,2105,0
|
|
20240311,174700,89361235,2105,2105,2105,2105,0
|
|
20240311,174600,89361235,2105,2105,2105,2105,0
|
|
20240311,174500,89361235,2105,2105,2105,2105,0
|
|
20240311,174400,89361235,2105,2105,2105,2105,0
|
|
20240311,174300,89361235,2105,2105,2105,2105,0
|
|
20240311,174200,89361235,2105,2105,2105,2105,0
|
|
20240311,174100,89361235,2105,2105,2105,2105,0
|
|
20240311,174000,89361235,2105,2105,2105,2105,0
|
|
20240311,173900,89361235,2105,2105,2105,2105,0
|
|
20240311,173800,89361235,2105,2105,2105,2105,0
|
|
20240311,173700,89361235,2105,2105,2105,2105,0
|
|
20240311,173600,89361235,2105,2105,2105,2105,0
|
|
20240311,173500,89361235,2105,2105,2105,2105,0
|
|
20240311,173400,89361235,2105,2105,2105,2105,0
|
|
20240311,173300,89361235,2105,2105,2105,2105,0
|
|
20240311,173200,89361235,2105,2105,2105,2105,0
|
|
20240311,173100,89361235,2105,2105,2105,2105,0
|
|
20240311,173000,89361235,2105,2105,2105,2105,0
|
|
20240311,172900,89361235,2105,2105,2105,2105,0
|
|
20240311,172800,89361235,2105,2105,2105,2105,3
|
|
20240311,172700,89361235,2105,2105,2105,2105,0
|
|
20240311,172600,89361235,2105,2105,2105,2105,0
|
|
20240311,172500,89361235,2105,2105,2105,2105,0
|
|
20240311,172400,89361235,2105,2105,2105,2105,0
|
|
20240311,172300,89361235,2105,2105,2105,2105,0
|
|
20240311,172200,89361235,2105,2105,2105,2105,0
|
|
20240311,172100,89361235,2105,2105,2105,2105,0
|
|
20240311,172000,89361235,2105,2105,2105,2105,0
|
|
20240311,171900,89361235,2105,2105,2105,2105,0
|
|
20240311,171800,89361235,2105,2105,2105,2105,0
|
|
20240311,171700,89361235,2105,2105,2105,2105,0
|
|
20240311,171600,89361235,2105,2105,2105,2105,0
|
|
20240311,171500,89361235,2105,2105,2105,2105,0
|
|
20240311,171400,89361235,2105,2105,2105,2105,0
|
|
20240311,171300,89361235,2105,2105,2105,2105,0
|
|
20240311,171200,89361235,2105,2105,2105,2105,0
|
|
20240311,171100,89361235,2105,2105,2105,2105,0
|
|
20240311,171000,89361235,2105,2105,2105,2105,0
|
|
20240311,170900,89361235,2105,2105,2105,2105,0
|
|
20240311,170800,89361235,2105,2105,2105,2105,0
|
|
20240311,170700,89361235,2105,2105,2105,2105,0
|
|
20240311,170600,89361235,2105,2105,2105,2105,0
|
|
20240311,170500,89361235,2105,2105,2105,2105,0
|
|
20240311,170400,89361235,2105,2105,2105,2105,0
|
|
20240311,170300,89361235,2105,2105,2105,2105,0
|
|
20240311,170200,89361235,2105,2105,2105,2105,0
|
|
20240311,170100,89361235,2105,2105,2105,2105,0
|
|
20240311,170000,89361235,2105,2105,2105,2105,0
|
|
20240311,165900,89361235,2105,2105,2105,2105,0
|
|
20240311,165800,89361235,2105,2105,2105,2105,3
|
|
20240311,165700,89361235,2105,2105,2105,2105,0
|
|
20240311,165600,89361235,2105,2105,2105,2105,0
|
|
20240311,165500,89361235,2105,2105,2105,2105,0
|
|
20240311,165400,89361235,2105,2105,2105,2105,0
|
|
20240311,165300,89361235,2105,2105,2105,2105,0
|
|
20240311,165200,89361235,2105,2105,2105,2105,0
|
|
20240311,165100,89361235,2105,2105,2105,2105,0
|
|
20240311,165000,89361235,2105,2105,2105,2105,0
|
|
20240311,164900,89361235,2105,2105,2105,2105,0
|
|
20240311,164800,89361235,2105,2105,2105,2105,0
|
|
20240311,164700,89361235,2105,2105,2105,2105,0
|
|
20240311,164600,89361235,2105,2105,2105,2105,0
|
|
20240311,164500,89361235,2105,2105,2105,2105,0
|
|
20240311,164400,89361235,2105,2105,2105,2105,0
|
|
20240311,164300,89361235,2105,2105,2105,2105,0
|
|
20240311,164200,89361235,2105,2105,2105,2105,0
|
|
20240311,164100,89361235,2105,2105,2105,2105,0
|
|
20240311,164000,89361235,2105,2105,2105,2105,0
|
|
20240311,163900,89361235,2105,2105,2105,2105,0
|
|
20240311,163800,89361235,2105,2105,2105,2105,0
|
|
20240311,163700,89361235,2105,2105,2105,2105,0
|
|
20240311,163600,89361235,2105,2105,2105,2105,0
|
|
20240311,163500,89361235,2105,2105,2105,2105,0
|
|
20240311,163400,89361235,2105,2105,2105,2105,0
|
|
20240311,163300,89361235,2105,2105,2105,2105,0
|
|
20240311,163200,89361235,2105,2105,2105,2105,0
|
|
20240311,163100,89361235,2105,2105,2105,2105,0
|
|
20240311,163000,89361235,2105,2105,2105,2105,0
|
|
20240311,162900,89361235,2105,2105,2105,2105,0
|
|
20240311,162800,89361235,2105,2105,2105,2105,3
|
|
20240311,162700,89361235,2105,2105,2105,2105,0
|
|
20240311,162600,89361235,2105,2105,2105,2105,0
|
|
20240311,162500,89361235,2105,2105,2105,2105,0
|
|
20240311,162400,89361235,2105,2105,2105,2105,0
|
|
20240311,162300,89361235,2105,2105,2105,2105,0
|
|
20240311,162200,89361235,2105,2105,2105,2105,0
|
|
20240311,162100,89361235,2105,2105,2105,2105,0
|
|
20240311,162000,89361235,2105,2105,2105,2105,0
|
|
20240311,161900,89361235,2105,2105,2105,2105,0
|
|
20240311,161800,89361235,2105,2105,2105,2105,0
|
|
20240311,161700,89361235,2105,2105,2105,2105,0
|
|
20240311,161600,89361235,2105,2105,2105,2105,0
|
|
20240311,161500,89361235,2105,2105,2105,2105,0
|
|
20240311,161400,89361235,2105,2105,2105,2105,0
|
|
20240311,161300,89361235,2105,2105,2105,2105,0
|
|
20240311,161200,89361235,2105,2105,2105,2105,0
|
|
20240311,161100,89361235,2105,2105,2105,2105,0
|
|
20240311,161000,89361235,2105,2105,2105,2105,0
|
|
20240311,160900,89361235,2105,2105,2105,2105,0
|
|
20240311,160800,89361235,2105,2105,2105,2105,0
|
|
20240311,160700,89361235,2105,2105,2105,2105,0
|
|
20240311,160600,89361235,2105,2105,2105,2105,0
|
|
20240311,160500,89361235,2105,2105,2105,2105,0
|
|
20240311,160400,89361235,2105,2105,2105,2105,0
|
|
20240311,160300,89361235,2105,2105,2105,2105,0
|
|
20240311,160200,89361235,2105,2105,2105,2105,0
|
|
20240311,160100,89361235,2105,2105,2105,2105,0
|
|
20240311,160000,89361235,2105,2105,2105,2105,0
|
|
20240311,155900,89361235,2105,2105,2105,2105,0
|
|
20240311,155800,89361235,2105,2105,2105,2105,3
|
|
20240311,155700,89361235,2105,2105,2105,2105,0
|
|
20240311,155600,89361235,2105,2105,2105,2105,0
|
|
20240311,155500,89361235,2105,2105,2105,2105,0
|
|
20240311,155400,89361235,2105,2105,2105,2105,0
|
|
20240311,155300,89361235,2105,2105,2105,2105,0
|
|
20240311,155200,89361235,2105,2105,2105,2105,0
|
|
20240311,155100,89361235,2105,2105,2105,2105,0
|
|
20240311,155000,89361235,2105,2105,2105,2105,0
|
|
20240311,154900,89361235,2105,2105,2105,2105,0
|
|
20240311,154800,89361235,2105,2105,2105,2105,0
|
|
20240311,154700,89361235,2105,2105,2105,2105,0
|
|
20240311,154600,89361235,2105,2105,2105,2105,0
|
|
20240311,154500,89361235,2105,2105,2105,2105,0
|
|
20240311,154400,89361235,2105,2105,2105,2105,0
|
|
20240311,154300,89361235,2105,2105,2105,2105,0
|
|
20240311,154200,89361235,2105,2105,2105,2105,0
|
|
20240311,154100,89361235,2105,2105,2105,2105,0
|
|
20240311,154000,89361235,2105,2105,2105,2105,0
|
|
20240311,153900,89361235,2105,2105,2105,2105,0
|
|
20240311,153800,89361235,2105,2105,2105,2105,0
|
|
20240311,153700,89361235,2105,2105,2105,2105,0
|
|
20240311,153600,89361235,2105,2105,2105,2105,0
|
|
20240311,153500,89361235,2105,2105,2105,2105,0
|
|
20240311,153400,89361235,2105,2105,2105,2105,0
|
|
20240311,153300,89361235,2105,2105,2105,2105,0
|
|
20240311,153200,89361235,2105,2105,2105,2105,0
|
|
20240311,153100,89361235,2105,2105,2105,2105,0
|
|
20240311,153000,89361235,2105,2105,2105,2105,3
|
|
20240311,152900,89354920,2105,2105,2105,2105,0
|
|
20240311,152800,89354920,2105,2105,2105,2105,0
|
|
20240311,152700,89354920,2105,2105,2105,2105,0
|
|
20240311,152600,89354920,2105,2105,2105,2105,0
|
|
20240311,152500,89354920,2105,2105,2105,2105,0
|
|
20240311,152400,89354920,2105,2105,2105,2105,0
|
|
20240311,152300,89354920,2105,2105,2105,2105,0
|
|
20240311,152200,89354920,2105,2105,2105,2105,0
|
|
20240311,152100,89354920,2105,2105,2105,2105,0
|
|
20240311,152000,89354920,2105,2105,2105,2105,0
|
|
20240311,151900,89354920,2105,2105,2105,2105,0
|
|
20240311,151800,89354920,2105,2105,2105,2105,0
|
|
20240311,151700,89354920,2105,2105,2105,2105,0
|
|
20240311,151600,89354920,2105,2105,2105,2105,0
|
|
20240311,151500,89354920,2105,2105,2105,2105,0
|
|
20240311,151400,89354920,2105,2105,2105,2105,0
|
|
20240311,151300,89354920,2105,2105,2105,2105,0
|
|
20240311,151200,89354920,2105,2105,2105,2105,0
|
|
20240311,151100,89354920,2105,2105,2105,2105,0
|
|
20240311,151000,89354920,2105,2105,2105,2105,0
|
|
20240311,150900,89354920,2105,2105,2105,2105,0
|
|
20240311,150800,89354920,2105,2105,2105,2105,0
|
|
20240311,150700,89354920,2105,2105,2105,2105,0
|
|
20240311,150600,89354920,2105,2105,2105,2105,0
|
|
20240311,150500,89354920,2105,2105,2105,2105,0
|
|
20240311,150400,89354920,2105,2105,2105,2105,0
|
|
20240311,150300,89354920,2105,2105,2105,2105,0
|
|
20240311,150200,89354920,2105,2105,2105,2105,0
|
|
20240311,150100,89354920,2105,2105,2105,2105,0
|
|
20240311,150000,89354920,2105,2105,2105,2105,16
|
|
20240311,145900,89321240,2105,2105,2105,2105,4
|
|
20240311,145800,89312820,2105,2105,2105,2105,21
|
|
20240311,145700,89268615,2105,2105,2105,2105,4
|
|
20240311,145600,89260195,2105,2105,2105,2105,20
|
|
20240311,145500,89218095,2105,2105,2105,2105,15
|
|
20240311,145400,89186520,2105,2105,2105,2105,8
|
|
20240311,145300,89169680,2105,2105,2105,2105,16
|
|
20240311,145200,89136000,2105,2105,2105,2105,4
|
|
20240311,145100,89127580,2105,2105,2105,2105,20
|
|
20240311,145000,89085480,2105,2105,2105,2105,18
|
|
20240311,144900,89047590,2105,2105,2105,2105,5
|
|
20240311,144800,89037065,2105,2105,2105,2105,22
|
|
20240311,144700,88990755,2105,2105,2105,2105,17
|
|
20240311,144600,88954970,2105,2105,2105,2105,5
|
|
20240311,144500,88944445,2105,2105,2105,2105,20
|
|
20240311,144400,88902345,2105,2105,2105,2105,3
|
|
20240311,144300,88896030,2105,2105,2105,2105,21
|
|
20240311,144200,88851825,2105,2105,2105,2105,15
|
|
20240311,144100,88820250,2105,2105,2105,2105,4
|
|
20240311,144000,88811830,2105,2105,2105,2105,21
|
|
20240311,143900,88767625,2105,2105,2105,2105,4
|
|
20240311,143800,88759205,2105,2105,2105,2105,20
|
|
20240311,143700,88717105,2105,2105,2105,2105,20
|
|
20240311,143600,88675005,2105,2105,2105,2105,4
|
|
20240311,143500,88666585,2105,2105,2105,2105,19
|
|
20240311,143400,88626590,2105,2105,2105,2105,20
|
|
20240311,143300,88584490,2105,2105,2105,2105,3
|
|
20240311,143200,88578175,2105,2105,2105,2105,20
|
|
20240311,143100,88536075,2105,2105,2105,2105,0
|
|
20240311,143000,88536075,2105,2105,2105,2105,20
|
|
20240311,142900,88493975,2105,2105,2105,2105,20
|
|
20240311,142800,88451875,2105,2105,2105,2105,4
|
|
20240311,142700,88443455,2105,2105,2105,2105,20
|
|
20240311,142600,88401355,2105,2105,2105,2105,4
|
|
20240311,142500,88392935,2105,2105,2105,2105,19
|
|
20240311,142400,88352940,2105,2105,2105,2105,19
|
|
20240311,142300,88312945,2105,2105,2105,2105,6
|
|
20240311,142200,88300315,2105,2105,2105,2105,15
|
|
20240311,142100,88268740,2105,2105,2105,2105,18
|
|
20240311,142000,88230850,2105,2105,2105,2105,5
|
|
20240311,141900,88220325,2105,2105,2105,2105,20
|
|
20240311,141800,88178225,2105,2105,2105,2105,5
|
|
20240311,141700,88167700,2105,2105,2105,2105,18
|
|
20240311,141600,88129810,2105,2105,2105,2105,19
|
|
20240311,141500,88089815,2105,2105,2105,2105,5
|
|
20240311,141400,88079290,2105,2105,2105,2105,20
|
|
20240311,141300,88037190,2105,2105,2105,2105,5
|
|
20240311,141200,88026665,2105,2105,2105,2105,19
|
|
20240311,141100,87986670,2105,2105,2105,2105,20
|
|
20240311,141000,87944570,2105,2105,2105,2105,4
|
|
20240311,140900,87936150,2105,2105,2105,2105,16
|
|
20240311,140800,87902470,2105,2105,2105,2105,20
|
|
20240311,140700,87860370,2105,2105,2105,2105,4
|
|
20240311,140600,87851950,2105,2105,2105,2105,18
|
|
20240311,140500,87814060,2105,2105,2105,2105,5
|
|
20240311,140400,87803535,2105,2105,2105,2105,20
|
|
20240311,140300,87761435,2105,2105,2105,2105,18
|
|
20240311,140200,87723545,2105,2105,2105,2105,5
|
|
20240311,140100,87713020,2105,2105,2105,2105,20
|
|
20240311,140000,87670920,2110,2110,2110,2110,1
|
|
20240311,135900,87668810,2105,2105,2105,2105,21
|
|
20240311,135800,87624605,2105,2105,2105,2105,18
|
|
20240311,135700,87586715,2105,2105,2105,2105,4
|
|
20240311,135600,87578295,2105,2105,2105,2105,20
|
|
20240311,135500,87536195,2105,2105,2105,2105,20
|
|
20240311,135400,87494095,2105,2105,2105,2105,3
|
|
20240311,135300,87487780,2105,2105,2105,2105,19
|
|
20240311,135200,87447785,2105,2105,2105,2105,6
|
|
20240311,135100,87435155,2105,2105,2105,2105,20
|
|
20240311,135000,87393055,2105,2105,2105,2105,16
|
|
20240311,134900,87359375,2105,2105,2105,2105,7
|
|
20240311,134800,87344640,2105,2105,2105,2105,15
|
|
20240311,134700,87313065,2105,2105,2105,2105,4
|
|
20240311,134600,87304645,2105,2105,2105,2105,20
|
|
20240311,134500,87262545,2105,2105,2105,2105,20
|
|
20240311,134400,87220445,2105,2105,2105,2105,5
|
|
20240311,134300,87209920,2105,2105,2105,2105,19
|
|
20240311,134200,87169925,2105,2105,2105,2105,19
|
|
20240311,134100,87129930,2105,2105,2105,2105,5
|
|
20240311,134000,87119405,2105,2105,2105,2105,19
|
|
20240311,133900,87079410,2105,2105,2105,2105,5
|
|
20240311,133800,87068885,2105,2105,2105,2105,15
|
|
20240311,133700,87037310,2105,2105,2105,2105,19
|
|
20240311,133600,86997315,2105,2105,2105,2105,3
|
|
20240311,133500,86991000,2105,2105,2105,2105,20
|
|
20240311,133400,86948900,2105,2105,2105,2105,6
|
|
20240311,133300,86936270,2105,2105,2105,2105,18
|
|
20240311,133200,86898380,2105,2105,2105,2105,20
|
|
20240311,133100,86856280,2105,2105,2105,2105,4
|
|
20240311,133000,86847860,2105,2105,2105,2105,21
|
|
20240311,132900,86803655,2105,2105,2105,2105,19
|
|
20240311,132800,86763660,2105,2105,2105,2105,0
|
|
20240311,132700,86763660,2105,2105,2105,2105,23
|
|
20240311,132600,86715245,2105,2105,2105,2105,6
|
|
20240311,132500,86702615,2105,2105,2105,2105,16
|
|
20240311,132400,86668935,2105,2105,2105,2105,18
|
|
20240311,132300,86631045,2105,2105,2105,2105,5
|
|
20240311,132200,86620520,2105,2105,2105,2105,19
|
|
20240311,132100,86580525,2105,2105,2105,2105,5
|
|
20240311,132000,86570000,2105,2105,2105,2105,19
|
|
20240311,131900,86530005,2105,2105,2105,2105,19
|
|
20240311,131800,86490010,2105,2105,2105,2105,4
|
|
20240311,131700,86481590,2105,2105,2105,2105,21
|
|
20240311,131600,86437385,2105,2105,2105,2105,16
|
|
20240311,131500,86403705,2105,2105,2105,2105,2
|
|
20240311,131400,86399495,2105,2105,2105,2105,20
|
|
20240311,131300,86357395,2105,2105,2105,2105,4
|
|
20240311,131200,86348975,2105,2105,2105,2105,20
|
|
20240311,131100,86306875,2105,2105,2105,2105,20
|
|
20240311,131000,86264775,2105,2105,2105,2105,4
|
|
20240311,130900,86256355,2105,2105,2105,2105,18
|
|
20240311,130800,86218465,2105,2105,2105,2105,6
|
|
20240311,130700,86205835,2105,2105,2105,2105,15
|
|
20240311,130600,86174260,2105,2105,2105,2105,24
|
|
20240311,130500,86123740,2105,2105,2105,2105,4
|
|
20240311,130400,86115320,2105,2105,2105,2105,15
|
|
20240311,130300,86083745,2105,2105,2105,2105,20
|
|
20240311,130200,86041645,2105,2105,2105,2105,4
|
|
20240311,130100,86033225,2105,2105,2105,2105,20
|
|
20240311,130000,85991125,2105,2105,2105,2105,4
|
|
20240311,125900,85982705,2105,2105,2105,2105,21
|
|
20240311,125800,85938500,2105,2105,2105,2105,19
|
|
20240311,125700,85898505,2105,2105,2105,2105,4
|
|
20240311,125600,85890085,2105,2105,2105,2105,18
|
|
20240311,125500,85852195,2105,2105,2105,2105,4
|
|
20240311,125400,85843775,2105,2105,2105,2105,16
|
|
20240311,125300,85810095,2105,2105,2105,2105,21
|
|
20240311,125200,85765890,2105,2105,2105,2105,3
|
|
20240311,125100,85759575,2105,2105,2105,2105,18
|
|
20240311,125000,85721685,2105,2105,2105,2105,21
|
|
20240311,124900,85677480,2105,2105,2105,2105,5
|
|
20240311,124800,85666955,2105,2105,2105,2105,20
|
|
20240311,124700,85624855,2105,2105,2105,2105,3
|
|
20240311,124600,85618540,2105,2105,2105,2105,20
|
|
20240311,124500,85576440,2105,2105,2105,2105,20
|
|
20240311,124400,85534340,2105,2105,2105,2105,0
|
|
20240311,124300,85534340,2105,2105,2105,2105,18
|
|
20240311,124200,85496450,2105,2105,2105,2105,6
|
|
20240311,124100,85483820,2105,2105,2105,2105,20
|
|
20240311,124000,85441720,2105,2105,2105,2105,19
|
|
20240311,123900,85401725,2105,2105,2105,2105,5
|
|
20240311,123800,85391200,2105,2105,2105,2105,19
|
|
20240311,123700,85351205,2105,2105,2105,2105,19
|
|
20240311,123600,85311210,2105,2105,2105,2105,5
|
|
20240311,123500,85300685,2105,2105,2105,2105,19
|
|
20240311,123400,85260690,2105,2105,2105,2105,4
|
|
20240311,123300,85252270,2105,2105,2105,2105,20
|
|
20240311,123200,85210170,2105,2105,2105,2105,15
|
|
20240311,123100,85178595,2105,2105,2105,2105,4
|
|
20240311,123000,85170175,2105,2105,2105,2105,21
|
|
20240311,122900,85125970,2105,2105,2105,2105,2
|
|
20240311,122800,85121760,2105,2105,2105,2105,22
|
|
20240311,122700,85075450,2105,2105,2105,2105,19
|
|
20240311,122600,85035455,2105,2105,2105,2105,2
|
|
20240311,122500,85031245,2105,2105,2105,2105,22
|
|
20240311,122400,84984935,2105,2105,2105,2105,18
|
|
20240311,122300,84947045,2105,2105,2105,2105,5
|
|
20240311,122200,84936520,2105,2105,2105,2105,20
|
|
20240311,122100,84894420,2105,2105,2105,2105,2
|
|
20240311,122000,84890210,2105,2105,2105,2105,21
|
|
20240311,121900,84846005,2105,2105,2105,2105,15
|
|
20240311,121800,84814430,2105,2105,2105,2105,5
|
|
20240311,121700,84803905,2105,2105,2105,2105,19
|
|
20240311,121600,84763910,2105,2105,2105,2105,4
|
|
20240311,121500,84755490,2105,2105,2105,2105,21
|
|
20240311,121400,84711285,2105,2105,2105,2105,19
|
|
20240311,121300,84671290,2105,2105,2105,2105,4
|
|
20240311,121200,84662870,2105,2105,2105,2105,19
|
|
20240311,121100,84622875,2105,2105,2105,2105,20
|
|
20240311,121000,84580775,2105,2105,2105,2105,0
|
|
20240311,120900,84580775,2105,2105,2105,2105,20
|
|
20240311,120800,84538675,2105,2105,2105,2105,5
|
|
20240311,120700,84528150,2105,2105,2105,2105,18
|
|
20240311,120600,84490260,2105,2105,2105,2105,21
|
|
20240311,120500,84446055,2105,2105,2105,2105,4
|
|
20240311,120400,84437635,2105,2105,2105,2105,20
|
|
20240311,120300,84395535,2105,2105,2105,2105,3
|
|
20240311,120200,84389220,2105,2105,2105,2105,21
|
|
20240311,120100,84345015,2105,2105,2105,2105,16
|
|
20240311,120000,84311335,2105,2105,2105,2105,6
|
|
20240311,115900,84298705,2105,2105,2105,2105,20
|
|
20240311,115800,84256605,2105,2105,2105,2105,15
|
|
20240311,115700,84225030,2105,2105,2105,2105,6
|
|
20240311,115600,84212400,2105,2105,2105,2105,19
|
|
20240311,115500,84172405,2105,2105,2105,2105,4
|
|
20240311,115400,84163985,2105,2105,2105,2105,19
|
|
20240311,115300,84123990,2105,2105,2105,2105,20
|
|
20240311,115200,84081890,2105,2105,2105,2105,4
|
|
20240311,115100,84073470,2105,2105,2105,2105,20
|
|
20240311,115000,84031370,2105,2105,2105,2105,4
|
|
20240311,114900,84022950,2105,2105,2105,2105,21
|
|
20240311,114800,83978745,2105,2105,2105,2105,15
|
|
20240311,114700,83947170,2105,2105,2105,2105,3
|
|
20240311,114600,83940855,2105,2105,2105,2105,20
|
|
20240311,114500,83898755,2105,2105,2105,2105,19
|
|
20240311,114400,83858760,2105,2105,2105,2105,5
|
|
20240311,114300,83848235,2105,2105,2105,2105,18
|
|
20240311,114200,83810345,2105,2105,2105,2105,5
|
|
20240311,114100,83799820,2105,2105,2105,2105,20
|
|
20240311,114000,83757720,2105,2105,2105,2105,21
|
|
20240311,113900,83713515,2105,2105,2105,2105,3
|
|
20240311,113800,83707200,2105,2105,2105,2105,15
|
|
20240311,113700,83675625,2105,2105,2105,2105,4
|
|
20240311,113600,83667205,2105,2105,2105,2105,20
|
|
20240311,113500,83625105,2105,2105,2105,2105,19
|
|
20240311,113400,83585110,2105,2105,2105,2105,5
|
|
20240311,113300,83574585,2105,2105,2105,2105,18
|
|
20240311,113200,83536695,2105,2105,2105,2105,21
|
|
20240311,113100,83492490,2105,2105,2105,2105,5
|
|
20240311,113000,83481965,2105,2105,2105,2105,20
|
|
20240311,112900,83439865,2105,2105,2105,2105,4
|
|
20240311,112800,83431445,2105,2105,2105,2105,18
|
|
20240311,112700,83393555,2105,2105,2105,2105,20
|
|
20240311,112600,83351455,2105,2105,2105,2105,0
|
|
20240311,112500,83351455,2105,2105,2105,2105,20
|
|
20240311,112400,83309355,2105,2105,2105,2105,4
|
|
20240311,112300,83300935,2105,2105,2105,2105,19
|
|
20240311,112200,83260940,2105,2105,2105,2105,21
|
|
20240311,112100,83216735,2105,2105,2105,2105,4
|
|
20240311,112000,83208315,2105,2105,2105,2105,19
|
|
20240311,111900,83168320,2105,2105,2105,2105,18
|
|
20240311,111800,83130430,2105,2105,2105,2105,7
|
|
20240311,111700,83115695,2105,2105,2105,2105,19
|
|
20240311,111600,83075700,2105,2105,2105,2105,0
|
|
20240311,111500,83075700,2105,2105,2105,2105,19
|
|
20240311,111400,83035705,2105,2105,2105,2105,19
|
|
20240311,111300,82995710,2105,2105,2105,2105,5
|
|
20240311,111200,82985185,2105,2105,2105,2105,21
|
|
20240311,111100,82940980,2105,2105,2105,2105,3
|
|
20240311,111000,82934665,2105,2105,2105,2105,19
|
|
20240311,110900,82894670,2105,2105,2105,2105,20
|
|
20240311,110800,82852570,2105,2105,2105,2105,3
|
|
20240311,110700,82846255,2105,2105,2105,2105,22
|
|
20240311,110600,82799945,2105,2105,2105,2105,19
|
|
20240311,110500,82759950,2105,2105,2105,2105,4
|
|
20240311,110400,82751530,2105,2105,2105,2105,15
|
|
20240311,110300,82719955,2105,2105,2105,2105,3
|
|
20240311,110200,82713640,2105,2105,2105,2105,20
|
|
20240311,110100,82671540,2105,2105,2105,2105,19
|
|
20240311,110000,82631545,2105,2105,2105,2105,6
|
|
20240311,105900,82618915,2105,2105,2105,2105,19
|
|
20240311,105800,82578920,2105,2105,2105,2105,4
|
|
20240311,105700,82570500,2105,2105,2105,2105,20
|
|
20240311,105600,82528400,2105,2105,2105,2105,4
|
|
20240311,105500,82519980,2105,2105,2105,2105,5
|
|
20240311,105400,82509455,2105,2105,2105,2105,5
|
|
20240311,105300,82498930,2105,2105,2105,2105,0
|
|
20240311,105200,82498930,2105,2105,2105,2105,4
|
|
20240311,105100,82490510,2105,2105,2105,2105,4
|
|
20240311,105000,82482090,2105,2105,2105,2105,4
|
|
20240311,104900,82473670,2105,2105,2105,2105,4
|
|
20240311,104800,82465250,2105,2105,2105,2105,4
|
|
20240311,104700,82456830,2105,2105,2105,2105,4
|
|
20240311,104600,82448410,2105,2105,2105,2105,6
|
|
20240311,104500,82435780,2105,2105,2105,2105,2
|
|
20240311,104400,82431570,2105,2105,2105,2105,6
|
|
20240311,104300,82418940,2105,2105,2105,2105,0
|
|
20240311,104200,82418940,2105,2105,2105,2105,5
|
|
20240311,104100,82408415,2105,2105,2105,2105,3
|
|
20240311,104000,82402100,2105,2105,2105,2105,3
|
|
20240311,103900,82395785,2105,2105,2105,2105,5
|
|
20240311,103800,82385260,2105,2105,2105,2105,6
|
|
20240311,103700,82372630,2105,2105,2105,2105,3
|
|
20240311,103600,82366315,2105,2105,2105,2105,4
|
|
20240311,103500,82357895,2105,2105,2105,2105,3
|
|
20240311,103400,82351580,2105,2105,2105,2105,7
|
|
20240311,103300,82336845,2105,2105,2105,2105,0
|
|
20240311,103200,82336845,2105,2105,2105,2105,3
|
|
20240311,103100,82330530,2105,2105,2105,2105,4
|
|
20240311,103000,82322110,2105,2105,2105,2105,4
|
|
20240311,102900,82313690,2105,2105,2105,2105,4
|
|
20240311,102800,82305270,2105,2105,2105,2105,6
|
|
20240311,102700,82292640,2105,2105,2105,2105,3
|
|
20240311,102600,82286325,2105,2105,2105,2105,4
|
|
20240311,102500,82277905,2105,2105,2105,2105,5
|
|
20240311,102400,82267380,2105,2105,2105,2105,4
|
|
20240311,102300,82258960,2105,2105,2105,2105,4
|
|
20240311,102200,82250540,2105,2105,2105,2105,3
|
|
20240311,102100,82244225,2105,2105,2105,2105,0
|
|
20240311,102000,82244225,2105,2105,2105,2105,6
|
|
20240311,101900,82231595,2105,2105,2105,2105,4
|
|
20240311,101800,82223175,2105,2105,2105,2105,3
|
|
20240311,101700,82216860,2105,2105,2105,2105,4
|
|
20240311,101600,82208440,2105,2105,2105,2105,7
|
|
20240311,101500,82193705,2105,2105,2105,2105,3
|
|
20240311,101400,82187390,2105,2105,2105,2105,4
|
|
20240311,101300,82178970,2105,2105,2105,2105,4
|
|
20240311,101200,82170550,2105,2105,2105,2105,5
|
|
20240311,101100,82160025,2105,2105,2105,2105,0
|
|
20240311,101000,82160025,2105,2105,2105,2105,4
|
|
20240311,100900,82151605,2105,2105,2105,2105,5
|
|
20240311,100800,82141080,2105,2105,2105,2105,4
|
|
20240311,100700,82132660,2105,2105,2105,2105,5
|
|
20240311,100600,82122135,2105,2105,2105,2105,4
|
|
20240311,100500,82113715,2105,2105,2105,2105,4
|
|
20240311,100400,82105295,2105,2105,2105,2105,3
|
|
20240311,100300,82098980,2105,2105,2105,2105,6
|
|
20240311,100200,82086350,2105,2105,2105,2105,4
|
|
20240311,100100,82077930,2105,2105,2105,2105,2
|
|
20240311,100000,82073720,2105,2105,2105,2105,5
|
|
20240311,095900,82063195,2105,2105,2105,2105,5
|
|
20240311,095800,82052670,2105,2105,2105,2105,0
|
|
20240311,095700,82052670,2105,2105,2105,2105,4
|
|
20240311,095600,82044250,2105,2105,2105,2105,4
|
|
20240311,095500,82035830,2105,2105,2105,2105,3
|
|
20240311,095400,82029515,2105,2105,2105,2105,6
|
|
20240311,095300,82016885,2105,2105,2105,2105,4
|
|
20240311,095200,82008465,2105,2105,2105,2105,5
|
|
20240311,095100,81997940,2105,2105,2105,2105,3
|
|
20240311,095000,81991625,2105,2105,2105,2105,5
|
|
20240311,094900,81981100,2105,2105,2105,2105,0
|
|
20240311,094800,81981100,2105,2105,2105,2105,4
|
|
20240311,094700,81972680,2105,2105,2105,2105,4
|
|
20240311,094600,81964260,2115,2115,2115,2105,7
|
|
20240311,094500,81949505,2105,2105,2105,2105,3
|
|
20240311,094400,81943190,2105,2105,2105,2105,5
|
|
20240311,094300,81932665,2105,2115,2115,2105,10
|
|
20240311,094200,81911565,2100,2100,2100,2100,4
|
|
20240311,094100,81903165,2100,2100,2100,2100,5
|
|
20240311,094000,81892665,2100,2100,2100,2100,4
|
|
20240311,093900,81884265,2100,2100,2100,2100,2
|
|
20240311,093800,81880065,2100,2105,2105,2100,4
|
|
20240311,093700,81871660,2120,2115,2120,2115,6
|
|
20240311,093600,81858965,2100,2110,2110,2100,38821
|
|
20240311,093500,297255,2110,2110,2110,2110,4
|
|
20240311,093400,288815,2110,2110,2110,2110,4
|
|
20240311,093300,280375,2110,2110,2110,2110,5
|
|
20240311,093200,269825,2110,2110,2110,2110,4
|
|
20240311,093100,261385,2110,2110,2110,2110,4
|
|
20240311,093000,252945,2110,2110,2110,2110,4
|
|
20240311,092900,244505,2110,2110,2110,2110,4
|
|
20240311,092800,236065,2110,2110,2110,2110,5
|
|
20240311,092700,225515,2110,2110,2110,2110,0
|
|
20240311,092600,225515,2110,2110,2110,2110,7
|
|
20240311,092500,210745,2115,2115,2115,2115,1
|
|
20240311,092400,208630,2110,2110,2110,2110,5
|
|
20240311,092300,198080,2110,2110,2110,2110,6
|
|
20240311,092200,185420,2110,2110,2110,2110,4
|
|
20240311,092100,176980,2110,2110,2110,2110,4
|
|
20240311,092000,168540,2110,2110,2110,2110,3
|
|
20240311,091900,162210,2110,2110,2110,2110,5
|
|
20240311,091800,151660,2110,2110,2110,2110,4
|
|
20240311,091700,143220,2110,2110,2110,2110,5
|
|
20240311,091600,132670,2110,2110,2110,2110,3
|
|
20240311,091500,126340,2110,2110,2110,2110,6
|
|
20240311,091400,113680,2110,2110,2110,2110,0
|
|
20240311,091300,113680,2110,2110,2110,2110,2
|
|
20240311,091200,109460,2105,2105,2105,2105,5
|
|
20240311,091100,98935,2105,2105,2105,2105,5
|
|
20240311,091000,88410,2105,2105,2105,2105,4
|
|
20240311,090900,79990,2105,2105,2105,2105,4
|
|
20240311,090800,71570,2105,2105,2105,2105,5
|
|
20240311,090700,61045,2105,2105,2105,2105,2
|
|
20240311,090600,56835,2105,2105,2105,2105,6
|
|
20240311,090500,44205,2105,2105,2105,2105,0
|
|
20240311,090400,44205,2105,2105,2105,2105,4
|
|
20240311,090300,35785,2105,2105,2105,2105,4
|
|
20240311,090200,27365,2105,2105,2105,2105,4
|
|
20240311,090100,18945,2105,2105,2105,2105,5
|
|
20240311,090000,8420,2105,2105,2105,2105,4
|