753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,213000,36601630,2110,2110,2110,2110,36
|
|
20240319,212900,36601630,2110,2110,2110,2110,0
|
|
20240319,212800,36601630,2110,2110,2110,2110,0
|
|
20240319,212700,36601630,2110,2110,2110,2110,0
|
|
20240319,212600,36601630,2110,2110,2110,2110,0
|
|
20240319,212500,36601630,2110,2110,2110,2110,0
|
|
20240319,212400,36601630,2110,2110,2110,2110,0
|
|
20240319,212300,36601630,2110,2110,2110,2110,0
|
|
20240319,212200,36601630,2110,2110,2110,2110,0
|
|
20240319,212100,36601630,2110,2110,2110,2110,0
|
|
20240319,212000,36601630,2110,2110,2110,2110,0
|
|
20240319,211900,36601630,2110,2110,2110,2110,0
|
|
20240319,211800,36601630,2110,2110,2110,2110,0
|
|
20240319,211700,36601630,2110,2110,2110,2110,0
|
|
20240319,211600,36601630,2110,2110,2110,2110,0
|
|
20240319,211500,36601630,2110,2110,2110,2110,0
|
|
20240319,211400,36601630,2110,2110,2110,2110,0
|
|
20240319,211300,36601630,2110,2110,2110,2110,0
|
|
20240319,211200,36601630,2110,2110,2110,2110,0
|
|
20240319,211100,36601630,2110,2110,2110,2110,0
|
|
20240319,211000,36601630,2110,2110,2110,2110,0
|
|
20240319,210900,36601630,2110,2110,2110,2110,0
|
|
20240319,210800,36601630,2110,2110,2110,2110,0
|
|
20240319,210700,36601630,2110,2110,2110,2110,0
|
|
20240319,210600,36601630,2110,2110,2110,2110,0
|
|
20240319,210500,36601630,2110,2110,2110,2110,0
|
|
20240319,210400,36601630,2110,2110,2110,2110,0
|
|
20240319,210300,36601630,2110,2110,2110,2110,0
|
|
20240319,210200,36601630,2110,2110,2110,2110,0
|
|
20240319,210100,36601630,2110,2110,2110,2110,0
|
|
20240319,210000,36601630,2110,2110,2110,2110,36
|
|
20240319,205900,36601630,2110,2110,2110,2110,0
|
|
20240319,205800,36601630,2110,2110,2110,2110,0
|
|
20240319,205700,36601630,2110,2110,2110,2110,0
|
|
20240319,205600,36601630,2110,2110,2110,2110,0
|
|
20240319,205500,36601630,2110,2110,2110,2110,0
|
|
20240319,205400,36601630,2110,2110,2110,2110,0
|
|
20240319,205300,36601630,2110,2110,2110,2110,0
|
|
20240319,205200,36601630,2110,2110,2110,2110,0
|
|
20240319,205100,36601630,2110,2110,2110,2110,0
|
|
20240319,205000,36601630,2110,2110,2110,2110,0
|
|
20240319,204900,36601630,2110,2110,2110,2110,0
|
|
20240319,204800,36601630,2110,2110,2110,2110,0
|
|
20240319,204700,36601630,2110,2110,2110,2110,0
|
|
20240319,204600,36601630,2110,2110,2110,2110,0
|
|
20240319,204500,36601630,2110,2110,2110,2110,0
|
|
20240319,204400,36601630,2110,2110,2110,2110,0
|
|
20240319,204300,36601630,2110,2110,2110,2110,0
|
|
20240319,204200,36601630,2110,2110,2110,2110,0
|
|
20240319,204100,36601630,2110,2110,2110,2110,0
|
|
20240319,204000,36601630,2110,2110,2110,2110,0
|
|
20240319,203900,36601630,2110,2110,2110,2110,0
|
|
20240319,203800,36601630,2110,2110,2110,2110,0
|
|
20240319,203700,36601630,2110,2110,2110,2110,0
|
|
20240319,203600,36601630,2110,2110,2110,2110,0
|
|
20240319,203500,36601630,2110,2110,2110,2110,0
|
|
20240319,203400,36601630,2110,2110,2110,2110,0
|
|
20240319,203300,36601630,2110,2110,2110,2110,0
|
|
20240319,203200,36601630,2110,2110,2110,2110,0
|
|
20240319,203100,36601630,2110,2110,2110,2110,0
|
|
20240319,203000,36601630,2110,2110,2110,2110,36
|
|
20240319,202900,36601630,2110,2110,2110,2110,0
|
|
20240319,202800,36601630,2110,2110,2110,2110,0
|
|
20240319,202700,36601630,2110,2110,2110,2110,0
|
|
20240319,202600,36601630,2110,2110,2110,2110,0
|
|
20240319,202500,36601630,2110,2110,2110,2110,0
|
|
20240319,202400,36601630,2110,2110,2110,2110,0
|
|
20240319,202300,36601630,2110,2110,2110,2110,0
|
|
20240319,202200,36601630,2110,2110,2110,2110,0
|
|
20240319,202100,36601630,2110,2110,2110,2110,0
|
|
20240319,202000,36601630,2110,2110,2110,2110,0
|
|
20240319,201900,36601630,2110,2110,2110,2110,0
|
|
20240319,201800,36601630,2110,2110,2110,2110,0
|
|
20240319,201700,36601630,2110,2110,2110,2110,0
|
|
20240319,201600,36601630,2110,2110,2110,2110,0
|
|
20240319,201500,36601630,2110,2110,2110,2110,0
|
|
20240319,201400,36601630,2110,2110,2110,2110,0
|
|
20240319,201300,36601630,2110,2110,2110,2110,0
|
|
20240319,201200,36601630,2110,2110,2110,2110,0
|
|
20240319,201100,36601630,2110,2110,2110,2110,0
|
|
20240319,201000,36601630,2110,2110,2110,2110,0
|
|
20240319,200900,36601630,2110,2110,2110,2110,0
|
|
20240319,200800,36601630,2110,2110,2110,2110,0
|
|
20240319,200700,36601630,2110,2110,2110,2110,0
|
|
20240319,200600,36601630,2110,2110,2110,2110,0
|
|
20240319,200500,36601630,2110,2110,2110,2110,0
|
|
20240319,200400,36601630,2110,2110,2110,2110,0
|
|
20240319,200300,36601630,2110,2110,2110,2110,0
|
|
20240319,200200,36601630,2110,2110,2110,2110,0
|
|
20240319,200100,36601630,2110,2110,2110,2110,0
|
|
20240319,200000,36601630,2110,2110,2110,2110,36
|
|
20240319,195900,36601630,2110,2110,2110,2110,0
|
|
20240319,195800,36601630,2110,2110,2110,2110,0
|
|
20240319,195700,36601630,2110,2110,2110,2110,0
|
|
20240319,195600,36601630,2110,2110,2110,2110,0
|
|
20240319,195500,36601630,2110,2110,2110,2110,0
|
|
20240319,195400,36601630,2110,2110,2110,2110,0
|
|
20240319,195300,36601630,2110,2110,2110,2110,0
|
|
20240319,195200,36601630,2110,2110,2110,2110,0
|
|
20240319,195100,36601630,2110,2110,2110,2110,0
|
|
20240319,195000,36601630,2110,2110,2110,2110,0
|
|
20240319,194900,36601630,2110,2110,2110,2110,0
|
|
20240319,194800,36601630,2110,2110,2110,2110,0
|
|
20240319,194700,36601630,2110,2110,2110,2110,0
|
|
20240319,194600,36601630,2110,2110,2110,2110,0
|
|
20240319,194500,36601630,2110,2110,2110,2110,0
|
|
20240319,194400,36601630,2110,2110,2110,2110,0
|
|
20240319,194300,36601630,2110,2110,2110,2110,0
|
|
20240319,194200,36601630,2110,2110,2110,2110,0
|
|
20240319,194100,36601630,2110,2110,2110,2110,0
|
|
20240319,194000,36601630,2110,2110,2110,2110,0
|
|
20240319,193900,36601630,2110,2110,2110,2110,0
|
|
20240319,193800,36601630,2110,2110,2110,2110,0
|
|
20240319,193700,36601630,2110,2110,2110,2110,0
|
|
20240319,193600,36601630,2110,2110,2110,2110,0
|
|
20240319,193500,36601630,2110,2110,2110,2110,0
|
|
20240319,193400,36601630,2110,2110,2110,2110,0
|
|
20240319,193300,36601630,2110,2110,2110,2110,0
|
|
20240319,193200,36601630,2110,2110,2110,2110,0
|
|
20240319,193100,36601630,2110,2110,2110,2110,0
|
|
20240319,193000,36601630,2110,2110,2110,2110,36
|
|
20240319,192900,36601630,2110,2110,2110,2110,0
|
|
20240319,192800,36601630,2110,2110,2110,2110,0
|
|
20240319,192700,36601630,2110,2110,2110,2110,0
|
|
20240319,192600,36601630,2110,2110,2110,2110,0
|
|
20240319,192500,36601630,2110,2110,2110,2110,0
|
|
20240319,192400,36601630,2110,2110,2110,2110,0
|
|
20240319,192300,36601630,2110,2110,2110,2110,0
|
|
20240319,192200,36601630,2110,2110,2110,2110,0
|
|
20240319,192100,36601630,2110,2110,2110,2110,0
|
|
20240319,192000,36601630,2110,2110,2110,2110,0
|
|
20240319,191900,36601630,2110,2110,2110,2110,0
|
|
20240319,191800,36601630,2110,2110,2110,2110,0
|
|
20240319,191700,36601630,2110,2110,2110,2110,0
|
|
20240319,191600,36601630,2110,2110,2110,2110,0
|
|
20240319,191500,36601630,2110,2110,2110,2110,0
|
|
20240319,191400,36601630,2110,2110,2110,2110,0
|
|
20240319,191300,36601630,2110,2110,2110,2110,0
|
|
20240319,191200,36601630,2110,2110,2110,2110,0
|
|
20240319,191100,36601630,2110,2110,2110,2110,0
|
|
20240319,191000,36601630,2110,2110,2110,2110,0
|
|
20240319,190900,36601630,2110,2110,2110,2110,0
|
|
20240319,190800,36601630,2110,2110,2110,2110,0
|
|
20240319,190700,36601630,2110,2110,2110,2110,0
|
|
20240319,190600,36601630,2110,2110,2110,2110,0
|
|
20240319,190500,36601630,2110,2110,2110,2110,0
|
|
20240319,190400,36601630,2110,2110,2110,2110,0
|
|
20240319,190300,36601630,2110,2110,2110,2110,0
|
|
20240319,190200,36601630,2110,2110,2110,2110,0
|
|
20240319,190100,36601630,2110,2110,2110,2110,0
|
|
20240319,190000,36601630,2110,2110,2110,2110,36
|
|
20240319,185900,36601630,2110,2110,2110,2110,0
|
|
20240319,185800,36601630,2110,2110,2110,2110,0
|
|
20240319,185700,36601630,2110,2110,2110,2110,0
|
|
20240319,185600,36601630,2110,2110,2110,2110,0
|
|
20240319,185500,36601630,2110,2110,2110,2110,0
|
|
20240319,185400,36601630,2110,2110,2110,2110,0
|
|
20240319,185300,36601630,2110,2110,2110,2110,0
|
|
20240319,185200,36601630,2110,2110,2110,2110,0
|
|
20240319,185100,36601630,2110,2110,2110,2110,0
|
|
20240319,185000,36601630,2110,2110,2110,2110,0
|
|
20240319,184900,36601630,2110,2110,2110,2110,0
|
|
20240319,184800,36601630,2110,2110,2110,2110,0
|
|
20240319,184700,36601630,2110,2110,2110,2110,0
|
|
20240319,184600,36601630,2110,2110,2110,2110,0
|
|
20240319,184500,36601630,2110,2110,2110,2110,0
|
|
20240319,184400,36601630,2110,2110,2110,2110,0
|
|
20240319,184300,36601630,2110,2110,2110,2110,0
|
|
20240319,184200,36601630,2110,2110,2110,2110,0
|
|
20240319,184100,36601630,2110,2110,2110,2110,0
|
|
20240319,184000,36601630,2110,2110,2110,2110,0
|
|
20240319,183900,36601630,2110,2110,2110,2110,0
|
|
20240319,183800,36601630,2110,2110,2110,2110,0
|
|
20240319,183700,36601630,2110,2110,2110,2110,0
|
|
20240319,183600,36601630,2110,2110,2110,2110,0
|
|
20240319,183500,36601630,2110,2110,2110,2110,0
|
|
20240319,183400,36601630,2110,2110,2110,2110,0
|
|
20240319,183300,36601630,2110,2110,2110,2110,0
|
|
20240319,183200,36601630,2110,2110,2110,2110,0
|
|
20240319,183100,36601630,2110,2110,2110,2110,0
|
|
20240319,183000,36601630,2110,2110,2110,2110,36
|
|
20240319,182900,36601630,2110,2110,2110,2110,0
|
|
20240319,182800,36601630,2110,2110,2110,2110,0
|
|
20240319,182700,36601630,2110,2110,2110,2110,0
|
|
20240319,182600,36601630,2110,2110,2110,2110,0
|
|
20240319,182500,36601630,2110,2110,2110,2110,0
|
|
20240319,182400,36601630,2110,2110,2110,2110,0
|
|
20240319,182300,36601630,2110,2110,2110,2110,0
|
|
20240319,182200,36601630,2110,2110,2110,2110,0
|
|
20240319,182100,36601630,2110,2110,2110,2110,0
|
|
20240319,182000,36601630,2110,2110,2110,2110,0
|
|
20240319,181900,36601630,2110,2110,2110,2110,0
|
|
20240319,181800,36601630,2110,2110,2110,2110,0
|
|
20240319,181700,36601630,2110,2110,2110,2110,0
|
|
20240319,181600,36601630,2110,2110,2110,2110,0
|
|
20240319,181500,36601630,2110,2110,2110,2110,0
|
|
20240319,181400,36601630,2110,2110,2110,2110,0
|
|
20240319,181300,36601630,2110,2110,2110,2110,0
|
|
20240319,181200,36601630,2110,2110,2110,2110,0
|
|
20240319,181100,36601630,2110,2110,2110,2110,0
|
|
20240319,181000,36601630,2110,2110,2110,2110,0
|
|
20240319,180900,36601630,2110,2110,2110,2110,0
|
|
20240319,180800,36601630,2110,2110,2110,2110,0
|
|
20240319,180700,36601630,2110,2110,2110,2110,0
|
|
20240319,180600,36601630,2110,2110,2110,2110,0
|
|
20240319,180500,36601630,2110,2110,2110,2110,0
|
|
20240319,180400,36601630,2110,2110,2110,2110,0
|
|
20240319,180300,36601630,2110,2110,2110,2110,0
|
|
20240319,180200,36601630,2110,2110,2110,2110,0
|
|
20240319,180100,36601630,2110,2110,2110,2110,0
|
|
20240319,180000,36601630,2110,2110,2110,2110,36
|
|
20240319,175900,36601630,2110,2110,2110,2110,0
|
|
20240319,175800,36601630,2110,2110,2110,2110,0
|
|
20240319,175700,36601630,2110,2110,2110,2110,0
|
|
20240319,175600,36601630,2110,2110,2110,2110,0
|
|
20240319,175500,36601630,2110,2110,2110,2110,0
|
|
20240319,175400,36601630,2110,2110,2110,2110,0
|
|
20240319,175300,36601630,2110,2110,2110,2110,0
|
|
20240319,175200,36601630,2110,2110,2110,2110,0
|
|
20240319,175100,36601630,2110,2110,2110,2110,0
|
|
20240319,175000,36601630,2110,2110,2110,2110,0
|
|
20240319,174900,36601630,2110,2110,2110,2110,0
|
|
20240319,174800,36601630,2110,2110,2110,2110,0
|
|
20240319,174700,36601630,2110,2110,2110,2110,0
|
|
20240319,174600,36601630,2110,2110,2110,2110,0
|
|
20240319,174500,36601630,2110,2110,2110,2110,0
|
|
20240319,174400,36601630,2110,2110,2110,2110,0
|
|
20240319,174300,36601630,2110,2110,2110,2110,0
|
|
20240319,174200,36601630,2110,2110,2110,2110,0
|
|
20240319,174100,36601630,2110,2110,2110,2110,0
|
|
20240319,174000,36601630,2110,2110,2110,2110,0
|
|
20240319,173900,36601630,2110,2110,2110,2110,0
|
|
20240319,173800,36601630,2110,2110,2110,2110,0
|
|
20240319,173700,36601630,2110,2110,2110,2110,0
|
|
20240319,173600,36601630,2110,2110,2110,2110,0
|
|
20240319,173500,36601630,2110,2110,2110,2110,0
|
|
20240319,173400,36601630,2110,2110,2110,2110,0
|
|
20240319,173300,36601630,2110,2110,2110,2110,0
|
|
20240319,173200,36601630,2110,2110,2110,2110,0
|
|
20240319,173100,36601630,2110,2110,2110,2110,0
|
|
20240319,173000,36601630,2110,2110,2110,2110,36
|
|
20240319,172900,36601630,2110,2110,2110,2110,0
|
|
20240319,172800,36601630,2110,2110,2110,2110,0
|
|
20240319,172700,36601630,2110,2110,2110,2110,0
|
|
20240319,172600,36601630,2110,2110,2110,2110,0
|
|
20240319,172500,36601630,2110,2110,2110,2110,0
|
|
20240319,172400,36601630,2110,2110,2110,2110,0
|
|
20240319,172300,36601630,2110,2110,2110,2110,0
|
|
20240319,172200,36601630,2110,2110,2110,2110,0
|
|
20240319,172100,36601630,2110,2110,2110,2110,0
|
|
20240319,172000,36601630,2110,2110,2110,2110,0
|
|
20240319,171900,36601630,2110,2110,2110,2110,0
|
|
20240319,171800,36601630,2110,2110,2110,2110,0
|
|
20240319,171700,36601630,2110,2110,2110,2110,0
|
|
20240319,171600,36601630,2110,2110,2110,2110,0
|
|
20240319,171500,36601630,2110,2110,2110,2110,0
|
|
20240319,171400,36601630,2110,2110,2110,2110,0
|
|
20240319,171300,36601630,2110,2110,2110,2110,0
|
|
20240319,171200,36601630,2110,2110,2110,2110,0
|
|
20240319,171100,36601630,2110,2110,2110,2110,0
|
|
20240319,171000,36601630,2110,2110,2110,2110,0
|
|
20240319,170900,36601630,2110,2110,2110,2110,0
|
|
20240319,170800,36601630,2110,2110,2110,2110,0
|
|
20240319,170700,36601630,2110,2110,2110,2110,0
|
|
20240319,170600,36601630,2110,2110,2110,2110,0
|
|
20240319,170500,36601630,2110,2110,2110,2110,0
|
|
20240319,170400,36601630,2110,2110,2110,2110,0
|
|
20240319,170300,36601630,2110,2110,2110,2110,0
|
|
20240319,170200,36601630,2110,2110,2110,2110,0
|
|
20240319,170100,36601630,2110,2110,2110,2110,0
|
|
20240319,170000,36601630,2110,2110,2110,2110,36
|
|
20240319,165900,36601630,2110,2110,2110,2110,0
|
|
20240319,165800,36601630,2110,2110,2110,2110,0
|
|
20240319,165700,36601630,2110,2110,2110,2110,0
|
|
20240319,165600,36601630,2110,2110,2110,2110,0
|
|
20240319,165500,36601630,2110,2110,2110,2110,0
|
|
20240319,165400,36601630,2110,2110,2110,2110,0
|
|
20240319,165300,36601630,2110,2110,2110,2110,0
|
|
20240319,165200,36601630,2110,2110,2110,2110,0
|
|
20240319,165100,36601630,2110,2110,2110,2110,0
|
|
20240319,165000,36601630,2110,2110,2110,2110,0
|
|
20240319,164900,36601630,2110,2110,2110,2110,0
|
|
20240319,164800,36601630,2110,2110,2110,2110,0
|
|
20240319,164700,36601630,2110,2110,2110,2110,0
|
|
20240319,164600,36601630,2110,2110,2110,2110,0
|
|
20240319,164500,36601630,2110,2110,2110,2110,0
|
|
20240319,164400,36601630,2110,2110,2110,2110,0
|
|
20240319,164300,36601630,2110,2110,2110,2110,0
|
|
20240319,164200,36601630,2110,2110,2110,2110,0
|
|
20240319,164100,36601630,2110,2110,2110,2110,0
|
|
20240319,164000,36601630,2110,2110,2110,2110,0
|
|
20240319,163900,36601630,2110,2110,2110,2110,0
|
|
20240319,163800,36601630,2110,2110,2110,2110,0
|
|
20240319,163700,36601630,2110,2110,2110,2110,0
|
|
20240319,163600,36601630,2110,2110,2110,2110,0
|
|
20240319,163500,36601630,2110,2110,2110,2110,0
|
|
20240319,163400,36601630,2110,2110,2110,2110,0
|
|
20240319,163300,36601630,2110,2110,2110,2110,0
|
|
20240319,163200,36601630,2110,2110,2110,2110,0
|
|
20240319,163100,36601630,2110,2110,2110,2110,0
|
|
20240319,163000,36601630,2110,2110,2110,2110,36
|
|
20240319,162900,36601630,2110,2110,2110,2110,0
|
|
20240319,162800,36601630,2110,2110,2110,2110,0
|
|
20240319,162700,36601630,2110,2110,2110,2110,0
|
|
20240319,162600,36601630,2110,2110,2110,2110,0
|
|
20240319,162500,36601630,2110,2110,2110,2110,0
|
|
20240319,162400,36601630,2110,2110,2110,2110,0
|
|
20240319,162300,36601630,2110,2110,2110,2110,0
|
|
20240319,162200,36601630,2110,2110,2110,2110,0
|
|
20240319,162100,36601630,2110,2110,2110,2110,0
|
|
20240319,162000,36601630,2110,2110,2110,2110,0
|
|
20240319,161900,36601630,2110,2110,2110,2110,0
|
|
20240319,161800,36601630,2110,2110,2110,2110,0
|
|
20240319,161700,36601630,2110,2110,2110,2110,0
|
|
20240319,161600,36601630,2110,2110,2110,2110,0
|
|
20240319,161500,36601630,2110,2110,2110,2110,0
|
|
20240319,161400,36601630,2110,2110,2110,2110,0
|
|
20240319,161300,36601630,2110,2110,2110,2110,0
|
|
20240319,161200,36601630,2110,2110,2110,2110,0
|
|
20240319,161100,36601630,2110,2110,2110,2110,0
|
|
20240319,161000,36601630,2110,2110,2110,2110,0
|
|
20240319,160900,36601630,2110,2110,2110,2110,0
|
|
20240319,160800,36601630,2110,2110,2110,2110,0
|
|
20240319,160700,36601630,2110,2110,2110,2110,0
|
|
20240319,160600,36601630,2110,2110,2110,2110,0
|
|
20240319,160500,36601630,2110,2110,2110,2110,0
|
|
20240319,160400,36601630,2110,2110,2110,2110,0
|
|
20240319,160300,36601630,2110,2110,2110,2110,0
|
|
20240319,160200,36601630,2110,2110,2110,2110,0
|
|
20240319,160100,36601630,2110,2110,2110,2110,0
|
|
20240319,160000,36601630,2110,2110,2110,2110,36
|
|
20240319,155900,36601630,2110,2110,2110,2110,0
|
|
20240319,155800,36601630,2110,2110,2110,2110,0
|
|
20240319,155700,36601630,2110,2110,2110,2110,0
|
|
20240319,155600,36601630,2110,2110,2110,2110,0
|
|
20240319,155500,36601630,2110,2110,2110,2110,0
|
|
20240319,155400,36601630,2110,2110,2110,2110,0
|
|
20240319,155300,36601630,2110,2110,2110,2110,0
|
|
20240319,155200,36601630,2110,2110,2110,2110,0
|
|
20240319,155100,36601630,2110,2110,2110,2110,0
|
|
20240319,155000,36601630,2110,2110,2110,2110,0
|
|
20240319,154900,36601630,2110,2110,2110,2110,0
|
|
20240319,154800,36601630,2110,2110,2110,2110,0
|
|
20240319,154700,36601630,2110,2110,2110,2110,0
|
|
20240319,154600,36601630,2110,2110,2110,2110,0
|
|
20240319,154500,36601630,2110,2110,2110,2110,0
|
|
20240319,154400,36601630,2110,2110,2110,2110,0
|
|
20240319,154300,36601630,2110,2110,2110,2110,0
|
|
20240319,154200,36601630,2110,2110,2110,2110,0
|
|
20240319,154100,36601630,2110,2110,2110,2110,0
|
|
20240319,154000,36601630,2110,2110,2110,2110,0
|
|
20240319,153900,36601630,2110,2110,2110,2110,0
|
|
20240319,153800,36601630,2110,2110,2110,2110,0
|
|
20240319,153700,36601630,2110,2110,2110,2110,0
|
|
20240319,153600,36601630,2110,2110,2110,2110,0
|
|
20240319,153500,36601630,2110,2110,2110,2110,0
|
|
20240319,153400,36601630,2110,2110,2110,2110,0
|
|
20240319,153300,36601630,2110,2110,2110,2110,0
|
|
20240319,153200,36601630,2110,2110,2110,2110,0
|
|
20240319,153100,36601630,2110,2110,2110,2110,0
|
|
20240319,153000,36601630,2110,2110,2110,2110,36
|
|
20240319,152900,36601630,2110,2110,2110,2110,0
|
|
20240319,152800,36601630,2110,2110,2110,2110,0
|
|
20240319,152700,36601630,2110,2110,2110,2110,0
|
|
20240319,152600,36601630,2110,2110,2110,2110,0
|
|
20240319,152500,36601630,2110,2110,2110,2110,0
|
|
20240319,152400,36601630,2110,2110,2110,2110,0
|
|
20240319,152300,36601630,2110,2110,2110,2110,0
|
|
20240319,152200,36601630,2110,2110,2110,2110,0
|
|
20240319,152100,36601630,2110,2110,2110,2110,0
|
|
20240319,152000,36601630,2110,2110,2110,2110,0
|
|
20240319,151900,36601630,2110,2110,2110,2110,36
|
|
20240319,151800,36525670,2110,2110,2110,2110,72
|
|
20240319,151700,36373750,2110,2110,2110,2110,53
|
|
20240319,151600,36261920,2110,2110,2110,2110,50
|
|
20240319,151500,36156420,2110,2110,2110,2110,132
|
|
20240319,151400,35877900,2110,2110,2110,2110,41
|
|
20240319,151300,35791390,2110,2110,2110,2110,107
|
|
20240319,151200,35565620,2110,2110,2110,2110,72
|
|
20240319,151100,35413700,2110,2110,2110,2110,44
|
|
20240319,151000,35320860,2110,2110,2110,2110,141
|
|
20240319,150900,35023350,2110,2110,2110,2110,120
|
|
20240319,150800,34770150,2110,2110,2110,2110,59
|
|
20240319,150700,34645660,2110,2110,2110,2110,41
|
|
20240319,150600,34559150,2110,2110,2110,2110,77
|
|
20240319,150500,34396680,2120,2115,2125,2115,14
|
|
20240319,150400,34367035,2110,2110,2110,2110,119
|
|
20240319,150300,34115945,2110,2110,2110,2110,55
|
|
20240319,150200,33999895,2110,2110,2110,2110,45
|
|
20240319,150100,33904945,2110,2110,2110,2110,73
|
|
20240319,150000,33750915,2110,2110,2110,2110,94
|
|
20240319,145900,33552575,2110,2110,2110,2110,44
|
|
20240319,145800,33459735,2110,2110,2110,2110,130
|
|
20240319,145700,33185435,2110,2110,2110,2110,98
|
|
20240319,145600,32978655,2110,2110,2110,2110,61
|
|
20240319,145500,32849945,2110,2110,2110,2110,78
|
|
20240319,145400,32685365,2110,2110,2110,2110,79
|
|
20240319,145300,32518675,2110,2110,2110,2110,132
|
|
20240319,145200,32240155,2110,2110,2110,2110,75
|
|
20240319,145100,32081905,2110,2110,2110,2110,63
|
|
20240319,145000,31948975,2110,2110,2110,2110,76
|
|
20240319,144900,31788615,2110,2110,2110,2110,73
|
|
20240319,144800,31634585,2110,2110,2110,2110,71
|
|
20240319,144700,31484775,2110,2110,2110,2110,160
|
|
20240319,144600,31147175,2110,2110,2110,2110,62
|
|
20240319,144500,31016355,2110,2110,2110,2110,48
|
|
20240319,144400,30915075,2110,2110,2110,2110,100
|
|
20240319,144300,30704075,2110,2110,2110,2110,58
|
|
20240319,144200,30581695,2110,2110,2110,2110,161
|
|
20240319,144100,30241985,2110,2110,2110,2110,61
|
|
20240319,144000,30113275,2110,2110,2110,2110,48
|
|
20240319,143900,30011995,2110,2110,2110,2110,163
|
|
20240319,143800,29668065,2110,2110,2110,2110,5
|
|
20240319,143700,29657515,2110,2110,2110,2110,45
|
|
20240319,143600,29562565,2110,2110,2110,2110,171
|
|
20240319,143500,29201755,2110,2110,2110,2110,46
|
|
20240319,143400,29104695,2110,2110,2110,2110,88
|
|
20240319,143300,28919015,2110,2110,2110,2110,78
|
|
20240319,143200,28754435,2110,2110,2110,2110,45
|
|
20240319,143100,28659485,2110,2110,2110,2110,81
|
|
20240319,143000,28488575,2110,2110,2110,2110,121
|
|
20240319,142900,28233265,2110,2110,2110,2110,89
|
|
20240319,142800,28045475,2110,2110,2110,2110,121
|
|
20240319,142700,27790165,2110,2110,2110,2110,7
|
|
20240319,142600,27775395,2110,2110,2110,2110,87
|
|
20240319,142500,27591825,2110,2110,2110,2110,125
|
|
20240319,142400,27328075,2110,2110,2110,2110,100
|
|
20240319,142300,27117075,2110,2110,2110,2110,46
|
|
20240319,142200,27020015,2110,2110,2110,2110,72
|
|
20240319,142100,26868095,2110,2110,2110,2110,99
|
|
20240319,142000,26659205,2110,2110,2110,2110,48
|
|
20240319,141900,26557925,2110,2110,2110,2110,136
|
|
20240319,141800,26270965,2110,2110,2110,2110,82
|
|
20240319,141700,26097945,2110,2110,2110,2110,132
|
|
20240319,141600,25819425,2110,2110,2110,2110,38
|
|
20240319,141500,25739245,2110,2110,2110,2110,47
|
|
20240319,141400,25640075,2110,2110,2110,2110,135
|
|
20240319,141300,25355225,2110,2110,2110,2110,85
|
|
20240319,141200,25175875,2110,2110,2110,2110,54
|
|
20240319,141100,25061935,2110,2110,2110,2110,118
|
|
20240319,141000,24812955,2110,2110,2110,2110,54
|
|
20240319,140900,24699015,2110,2110,2110,2110,55
|
|
20240319,140800,24582965,2110,2110,2110,2110,154
|
|
20240319,140700,24258025,2110,2110,2110,2110,56
|
|
20240319,140600,24139865,2110,2110,2110,2110,153
|
|
20240319,140500,23817035,2110,2110,2110,2110,5
|
|
20240319,140400,23806485,2110,2110,2110,2110,55
|
|
20240319,140300,23690435,2110,2110,2110,2110,155
|
|
20240319,140200,23363385,2110,2110,2110,2110,58
|
|
20240319,140100,23241005,2110,2110,2110,2110,50
|
|
20240319,140000,23135505,2110,2110,2110,2110,154
|
|
20240319,135900,22810565,2110,2110,2110,2110,4
|
|
20240319,135800,22802125,2110,2110,2110,2110,96
|
|
20240319,135700,22599565,2110,2110,2110,2110,127
|
|
20240319,135600,22331595,2110,2110,2110,2110,55
|
|
20240319,135500,22215545,2110,2110,2110,2110,172
|
|
20240319,135400,21852625,2110,2110,2110,2110,4
|
|
20240319,135300,21844185,2110,2110,2110,2110,77
|
|
20240319,135200,21681715,2110,2110,2110,2110,137
|
|
20240319,135100,21392645,2110,2110,2110,2110,46
|
|
20240319,135000,21295585,2110,2110,2110,2110,89
|
|
20240319,134900,21107795,2110,2110,2110,2110,117
|
|
20240319,134800,20860925,2110,2110,2110,2110,45
|
|
20240319,134700,20765975,2110,2110,2110,2110,60
|
|
20240319,134600,20639375,2110,2110,2110,2110,117
|
|
20240319,134500,20392505,2110,2110,2110,2110,95
|
|
20240319,134400,20192055,2110,2110,2110,2110,51
|
|
20240319,134300,20084445,2110,2110,2110,2110,109
|
|
20240319,134200,19854455,2110,2110,2110,2110,58
|
|
20240319,134100,19732075,2110,2110,2110,2110,121
|
|
20240319,134000,19476765,2110,2110,2110,2110,94
|
|
20240319,133900,19278425,2110,2110,2110,2110,49
|
|
20240319,133800,19175035,2110,2110,2110,2110,133
|
|
20240319,133700,18894405,2110,2110,2110,2110,29
|
|
20240319,133600,18833215,2110,2110,2110,2110,43
|
|
20240319,133500,18742485,2110,2110,2110,2110,153
|
|
20240319,133400,18419655,2110,2110,2110,2110,52
|
|
20240319,133300,18309935,2110,2110,2110,2110,57
|
|
20240319,133200,18189665,2110,2110,2110,2110,120
|
|
20240319,133100,17936465,2110,2110,2110,2110,52
|
|
20240319,133000,17826745,2110,2110,2110,2110,159
|
|
20240319,132900,17491255,2110,2110,2110,2110,46
|
|
20240319,132800,17394195,2110,2110,2110,2110,68
|
|
20240319,132700,17250715,2110,2110,2110,2110,139
|
|
20240319,132600,16957425,2110,2110,2110,2110,11
|
|
20240319,132500,16934215,2110,2110,2110,2110,87
|
|
20240319,132400,16750645,2110,2110,2110,2110,119
|
|
20240319,132300,16499555,2110,2110,2110,2110,61
|
|
20240319,132200,16370845,2110,2110,2110,2110,91
|
|
20240319,132100,16178835,2110,2110,2110,2110,129
|
|
20240319,132000,15906645,2110,2110,2110,2110,5
|
|
20240319,131900,15896095,2110,2110,2110,2110,154
|
|
20240319,131800,15571155,2110,2110,2110,2110,59
|
|
20240319,131700,15446665,2110,2110,2110,2110,90
|
|
20240319,131600,15256765,2110,2110,2110,2110,123
|
|
20240319,131500,14997235,2110,2110,2110,2110,4
|
|
20240319,131400,14988795,2110,2110,2110,2110,48
|
|
20240319,131300,14887515,2110,2110,2110,2110,76
|
|
20240319,131200,14727155,2110,2110,2110,2110,29
|
|
20240319,131100,14665965,2110,2110,2110,2110,3
|
|
20240319,131000,14659635,2110,2110,2110,2110,76
|
|
20240319,130900,14499275,2110,2110,2110,2110,35
|
|
20240319,130800,14425425,2110,2110,2110,2110,3
|
|
20240319,130700,14419095,2110,2110,2110,2110,108
|
|
20240319,130600,14191215,2110,2110,2110,2110,0
|
|
20240319,130500,14191215,2110,2110,2110,2110,76
|
|
20240319,130400,14030855,2110,2110,2110,2110,190
|
|
20240319,130300,13629955,2110,2110,2110,2110,4
|
|
20240319,130200,13621515,2110,2110,2110,2110,76
|
|
20240319,130100,13461155,2110,2110,2110,2110,35
|
|
20240319,130000,13387305,2110,2110,2110,2110,5
|
|
20240319,125900,13376755,2110,2110,2110,2110,109
|
|
20240319,125800,13146765,2110,2110,2110,2110,3
|
|
20240319,125700,13140435,2110,2110,2110,2110,5
|
|
20240319,125600,13129885,2110,2110,2110,2110,117
|
|
20240319,125500,12883015,2110,2110,2110,2110,5
|
|
20240319,125400,12872465,2110,2110,2110,2110,113
|
|
20240319,125300,12634035,2110,2110,2110,2110,4
|
|
20240319,125200,12625595,2110,2110,2110,2110,4
|
|
20240319,125100,12617155,2110,2110,2110,2110,101
|
|
20240319,125000,12404045,2110,2110,2110,2110,5
|
|
20240319,124900,12393495,2110,2110,2110,2110,46
|
|
20240319,124800,12296435,2110,2110,2110,2110,74
|
|
20240319,124700,12140295,2110,2110,2110,2110,5
|
|
20240319,124600,12129745,2110,2110,2110,2110,28
|
|
20240319,124500,12070665,2110,2110,2110,2110,72
|
|
20240319,124400,11918745,2110,2110,2110,2110,37
|
|
20240319,124300,11840675,2110,2110,2110,2110,76
|
|
20240319,124200,11680315,2110,2110,2110,2110,5
|
|
20240319,124100,11669765,2110,2110,2110,2110,42
|
|
20240319,124000,11581145,2110,2110,2110,2110,75
|
|
20240319,123900,11422895,2110,2110,2110,2110,6
|
|
20240319,123800,11410235,2110,2110,2110,2110,29
|
|
20240319,123700,11349045,2110,2110,2110,2110,77
|
|
20240319,123600,11186575,2110,2110,2110,2110,44
|
|
20240319,123500,11093735,2110,2110,2110,2110,5
|
|
20240319,123400,11083185,2110,2110,2110,2110,76
|
|
20240319,123300,10922825,2110,2110,2110,2110,38
|
|
20240319,123200,10842645,2110,2110,2110,2110,73
|
|
20240319,123100,10688615,2110,2110,2110,2110,37
|
|
20240319,123000,10610545,2110,2110,2110,2110,5
|
|
20240319,122900,10599995,2110,2110,2110,2110,76
|
|
20240319,122800,10439635,2110,2110,2110,2110,36
|
|
20240319,122700,10363675,2110,2110,2110,2110,5
|
|
20240319,122600,10353125,2110,2110,2110,2110,113
|
|
20240319,122500,10114695,2110,2110,2110,2110,2
|
|
20240319,122400,10110475,2110,2110,2110,2110,7
|
|
20240319,122300,10095705,2110,2110,2110,2110,112
|
|
20240319,122200,9859385,2110,2110,2110,2110,0
|
|
20240319,122100,9859385,2110,2110,2110,2110,8
|
|
20240319,122000,9842505,2110,2110,2110,2110,107
|
|
20240319,121900,9616735,2110,2110,2110,2110,6
|
|
20240319,121800,9604075,2110,2110,2110,2110,106
|
|
20240319,121700,9380415,2110,2110,2110,2110,4
|
|
20240319,121600,9371975,2110,2110,2110,2110,4
|
|
20240319,121500,9363535,2110,2110,2110,2110,111
|
|
20240319,121400,9129325,2110,2110,2110,2110,4
|
|
20240319,121300,9120885,2110,2110,2110,2110,35
|
|
20240319,121200,9047035,2110,2110,2110,2110,75
|
|
20240319,121100,8888785,2110,2110,2110,2110,5
|
|
20240319,121000,8878235,2110,2110,2110,2110,31
|
|
20240319,120900,8812825,2110,2110,2110,2110,78
|
|
20240319,120800,8648245,2110,2110,2110,2110,28
|
|
20240319,120700,8589165,2110,2110,2110,2110,74
|
|
20240319,120600,8433025,2110,2110,2110,2110,6
|
|
20240319,120500,8420365,2110,2110,2110,2110,46
|
|
20240319,120400,8323305,2110,2110,2110,2110,78
|
|
20240319,120300,8158725,2110,2110,2110,2110,3
|
|
20240319,120200,8152395,2110,2110,2110,2110,46
|
|
20240319,120100,8055335,2110,2110,2110,2110,77
|
|
20240319,120000,7892865,2110,2110,2110,2110,37
|
|
20240319,115900,7814795,2110,2110,2110,2110,0
|
|
20240319,115800,7814795,2110,2110,2110,2110,79
|
|
20240319,115700,7648105,2110,2110,2110,2110,29
|
|
20240319,115600,7586915,2110,2110,2110,2110,77
|
|
20240319,115500,7424445,2110,2110,2110,2110,42
|
|
20240319,115400,7335825,2110,2110,2110,2110,5
|
|
20240319,115300,7325275,2110,2110,2110,2110,77
|
|
20240319,115200,7162805,2110,2110,2110,2110,33
|
|
20240319,115100,7093175,2110,2110,2110,2110,4
|
|
20240319,115000,7084735,2110,2110,2110,2110,112
|
|
20240319,114900,6848415,2110,2110,2110,2110,4
|
|
20240319,114800,6839975,2110,2110,2110,2110,0
|
|
20240319,114700,6839975,2110,2110,2110,2110,116
|
|
20240319,114600,6595215,2110,2110,2110,2110,5
|
|
20240319,114500,6584665,2110,2110,2110,2110,117
|
|
20240319,114400,6337795,2110,2110,2110,2110,5
|
|
20240319,114300,6327245,2110,2110,2110,2110,4
|
|
20240319,114200,6318805,2110,2110,2110,2110,112
|
|
20240319,114100,6082485,2110,2110,2110,2110,5
|
|
20240319,114000,6071935,2110,2110,2110,2110,5
|
|
20240319,113900,6061385,2110,2110,2110,2110,105
|
|
20240319,113800,5839835,2110,2110,2110,2110,0
|
|
20240319,113700,5839835,2110,2110,2110,2110,45
|
|
20240319,113600,5744885,2110,2110,2110,2110,77
|
|
20240319,113500,5582415,2110,2110,2110,2110,5
|
|
20240319,113400,5571865,2110,2110,2110,2110,100
|
|
20240319,113300,5360865,2110,2110,2110,2110,4
|
|
20240319,113200,5352425,2110,2110,2110,2110,31
|
|
20240319,113100,5287015,2110,2110,2110,2110,78
|
|
20240319,113000,5122435,2110,2110,2110,2110,4
|
|
20240319,112900,5113995,2110,2110,2110,2110,38
|
|
20240319,112800,5033815,2110,2110,2110,2110,77
|
|
20240319,112700,4871345,2110,2110,2110,2110,29
|
|
20240319,112600,4810155,2110,2110,2110,2110,0
|
|
20240319,112500,4810155,2110,2110,2110,2110,78
|
|
20240319,112400,4645575,2110,2110,2110,2110,37
|
|
20240319,112300,4567505,2110,2110,2110,2110,76
|
|
20240319,112200,4407145,2110,2110,2110,2110,5
|
|
20240319,112100,4396595,2110,2110,2110,2110,43
|
|
20240319,112000,4305865,2110,2110,2110,2110,78
|
|
20240319,111900,4141285,2110,2110,2110,2110,40
|
|
20240319,111800,4056885,2110,2110,2110,2110,6
|
|
20240319,111700,4044225,2110,2110,2110,2110,77
|
|
20240319,111600,3881755,2110,2110,2110,2110,40
|
|
20240319,111500,3797355,2110,2110,2110,2110,0
|
|
20240319,111400,3797355,2110,2110,2110,2110,106
|
|
20240319,111300,3573695,2110,2110,2110,2110,5
|
|
20240319,111200,3563145,2110,2110,2110,2110,75
|
|
20240319,111100,3404895,2110,2110,2110,2110,34
|
|
20240319,111000,3333155,2110,2110,2110,2110,3
|
|
20240319,110900,3326825,2110,2110,2110,2110,117
|
|
20240319,110800,3079955,2110,2110,2110,2110,5
|
|
20240319,110700,3069405,2110,2110,2110,2110,4
|
|
20240319,110600,3060965,2110,2110,2110,2110,112
|
|
20240319,110500,2824645,2110,2110,2110,2110,4
|
|
20240319,110400,2816205,2110,2110,2110,2110,0
|
|
20240319,110300,2816205,2110,2110,2110,2110,107
|
|
20240319,110200,2590435,2110,2110,2110,2110,5
|
|
20240319,110100,2579885,2110,2110,2110,2110,99
|
|
20240319,110000,2370995,2110,2110,2110,2110,5
|
|
20240319,105900,2360445,2110,2110,2110,2110,4
|
|
20240319,105800,2352005,2110,2110,2110,2110,114
|
|
20240319,105700,2111465,2110,2110,2110,2110,4
|
|
20240319,105600,2103025,2110,2110,2110,2110,32
|
|
20240319,105500,2035505,2110,2110,2110,2110,73
|
|
20240319,105400,1881475,2110,2110,2110,2110,4
|
|
20240319,105300,1873035,2110,2110,2110,2110,42
|
|
20240319,105200,1784415,2110,2110,2110,2110,77
|
|
20240319,105100,1621945,2110,2110,2110,2110,33
|
|
20240319,105000,1552315,2110,2110,2110,2110,79
|
|
20240319,104900,1385625,2110,2110,2110,2110,3
|
|
20240319,104800,1379295,2110,2110,2110,2110,44
|
|
20240319,104700,1286455,2110,2115,2115,2110,77
|
|
20240319,104600,1123670,2115,2115,2115,2115,4
|
|
20240319,104500,1115210,2115,2115,2115,2115,41
|
|
20240319,104400,1028495,2115,2115,2115,2115,80
|
|
20240319,104300,859295,2115,2115,2115,2115,3
|
|
20240319,104200,852950,2115,2115,2115,2115,0
|
|
20240319,104100,852950,2115,2115,2115,2115,5
|
|
20240319,104000,842375,2115,2115,2115,2115,4
|
|
20240319,103900,833915,2115,2115,2115,2115,3
|
|
20240319,103800,827570,2115,2115,2115,2115,6
|
|
20240319,103700,814880,2115,2115,2115,2115,4
|
|
20240319,103600,806420,2115,2115,2115,2115,4
|
|
20240319,103500,797960,2115,2115,2115,2115,3
|
|
20240319,103400,791615,2115,2115,2115,2115,6
|
|
20240319,103300,778925,2115,2115,2115,2115,0
|
|
20240319,103200,778925,2115,2115,2115,2115,4
|
|
20240319,103100,770465,2115,2115,2115,2115,4
|
|
20240319,103000,762005,2115,2115,2115,2115,5
|
|
20240319,102900,751430,2115,2115,2115,2115,4
|
|
20240319,102800,742970,2115,2115,2115,2115,4
|
|
20240319,102700,734510,2115,2115,2115,2115,4
|
|
20240319,102600,726050,2115,2115,2115,2115,4
|
|
20240319,102500,717590,2115,2115,2115,2115,5
|
|
20240319,102400,707015,2115,2115,2115,2115,5
|
|
20240319,102300,696440,2115,2115,2115,2115,2
|
|
20240319,102200,692210,2115,2115,2115,2115,4
|
|
20240319,102100,683750,2115,2115,2115,2115,0
|
|
20240319,102000,683750,2115,2115,2115,2115,7
|
|
20240319,101900,668945,2115,2115,2115,2115,3
|
|
20240319,101800,662600,2115,2115,2115,2115,3
|
|
20240319,101700,656255,2115,2115,2115,2115,5
|
|
20240319,101600,645680,2115,2115,2115,2115,5
|
|
20240319,101500,635105,2115,2115,2115,2115,5
|
|
20240319,101400,624530,2115,2115,2115,2115,3
|
|
20240319,101300,618185,2115,2115,2115,2115,4
|
|
20240319,101200,609725,2115,2115,2115,2115,6
|
|
20240319,101100,597035,2115,2115,2115,2115,3
|
|
20240319,101000,590690,2125,2125,2125,2125,1
|
|
20240319,100900,588565,2115,2115,2115,2115,4
|
|
20240319,100800,580105,2115,2115,2115,2115,5
|
|
20240319,100700,569530,2115,2115,2115,2115,4
|
|
20240319,100600,561070,2115,2115,2115,2115,4
|
|
20240319,100500,552610,2115,2115,2115,2115,4
|
|
20240319,100400,544150,2115,2115,2115,2115,4
|
|
20240319,100300,535690,2115,2115,2115,2115,5
|
|
20240319,100200,525115,2115,2115,2115,2115,5
|
|
20240319,100100,514540,2110,2110,2110,2110,4
|
|
20240319,100000,506100,2110,2110,2110,2110,2
|
|
20240319,095900,501880,2110,2110,2110,2110,7
|
|
20240319,095800,487110,2110,2110,2110,2110,0
|
|
20240319,095700,487110,2110,2130,2130,2110,8
|
|
20240319,095600,470130,2110,2130,2130,2110,5
|
|
20240319,095500,459560,2125,2110,2125,2110,6
|
|
20240319,095400,446885,2110,2110,2110,2110,3
|
|
20240319,095300,440555,2110,2110,2110,2110,5
|
|
20240319,095200,430005,2110,2110,2110,2110,4
|
|
20240319,095100,421565,2110,2110,2110,2110,3
|
|
20240319,095000,415235,2110,2110,2110,2110,6
|
|
20240319,094900,402575,2110,2110,2110,2110,0
|
|
20240319,094800,402575,2110,2110,2110,2110,5
|
|
20240319,094700,392025,2110,2110,2110,2110,3
|
|
20240319,094600,385695,2110,2110,2110,2110,5
|
|
20240319,094500,375145,2110,2110,2110,2110,4
|
|
20240319,094400,366705,2110,2110,2110,2110,4
|
|
20240319,094300,358265,2110,2110,2110,2110,5
|
|
20240319,094200,347715,2110,2110,2110,2110,3
|
|
20240319,094100,341385,2110,2110,2110,2110,4
|
|
20240319,094000,332945,2110,2110,2110,2110,5
|
|
20240319,093900,322395,2110,2110,2110,2110,0
|
|
20240319,093800,322395,2110,2110,2110,2110,8
|
|
20240319,093700,305515,2110,2110,2110,2110,0
|
|
20240319,093600,305515,2110,2110,2110,2110,6
|
|
20240319,093500,292855,2110,2110,2110,2110,3
|
|
20240319,093400,286525,2110,2110,2110,2110,3
|
|
20240319,093300,280195,2110,2110,2110,2110,5
|
|
20240319,093200,269645,2110,2110,2110,2110,5
|
|
20240319,093100,259095,2110,2110,2110,2110,3
|
|
20240319,093000,252765,2110,2110,2110,2110,4
|
|
20240319,092900,244325,2110,2110,2110,2110,6
|
|
20240319,092800,231665,2110,2110,2110,2110,3
|
|
20240319,092700,225335,2110,2110,2110,2110,0
|
|
20240319,092600,225335,2110,2110,2110,2110,4
|
|
20240319,092500,216895,2110,2110,2110,2110,6
|
|
20240319,092400,204235,2110,2110,2110,2110,3
|
|
20240319,092300,197905,2110,2110,2110,2110,5
|
|
20240319,092200,187355,2110,2110,2110,2110,3
|
|
20240319,092100,181025,2110,2110,2110,2110,4
|
|
20240319,092000,172585,2110,2110,2110,2110,5
|
|
20240319,091900,162035,2110,2110,2110,2110,5
|
|
20240319,091800,151485,2110,2110,2110,2110,0
|
|
20240319,091700,151485,2110,2110,2110,2110,8
|
|
20240319,091600,134605,2110,2110,2110,2110,0
|
|
20240319,091500,134605,2110,2110,2110,2110,4
|
|
20240319,091400,126165,2110,2110,2110,2110,4
|
|
20240319,091300,117725,2110,2110,2110,2110,5
|
|
20240319,091200,107175,2110,2110,2110,2110,3
|
|
20240319,091100,100845,2110,2110,2110,2110,6
|
|
20240319,091000,88185,2100,2100,2100,2100,5
|
|
20240319,090900,77685,2100,2100,2100,2100,3
|
|
20240319,090800,71385,2100,2100,2100,2100,4
|
|
20240319,090700,62985,2100,2100,2100,2100,3
|
|
20240319,090600,56685,2100,2100,2100,2100,7
|
|
20240319,090500,41985,2100,2100,2100,2100,0
|
|
20240319,090400,41985,2100,2100,2100,2100,3
|
|
20240319,090300,35685,2100,2100,2100,2100,3
|
|
20240319,090200,29385,2100,2100,2100,2100,6
|
|
20240319,090100,16785,2100,2100,2100,2100,5
|
|
20240319,090000,6285,2095,2095,2095,2095,3
|