753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,213000,24212450,2115,2115,2115,2115,26
|
|
20240320,212900,24212450,2115,2115,2115,2115,0
|
|
20240320,212800,24212450,2115,2115,2115,2115,0
|
|
20240320,212700,24212450,2115,2115,2115,2115,0
|
|
20240320,212600,24212450,2115,2115,2115,2115,0
|
|
20240320,212500,24212450,2115,2115,2115,2115,0
|
|
20240320,212400,24212450,2115,2115,2115,2115,0
|
|
20240320,212300,24212450,2115,2115,2115,2115,0
|
|
20240320,212200,24212450,2115,2115,2115,2115,0
|
|
20240320,212100,24212450,2115,2115,2115,2115,0
|
|
20240320,212000,24212450,2115,2115,2115,2115,0
|
|
20240320,211900,24212450,2115,2115,2115,2115,0
|
|
20240320,211800,24212450,2115,2115,2115,2115,0
|
|
20240320,211700,24212450,2115,2115,2115,2115,0
|
|
20240320,211600,24212450,2115,2115,2115,2115,0
|
|
20240320,211500,24212450,2115,2115,2115,2115,0
|
|
20240320,211400,24212450,2115,2115,2115,2115,0
|
|
20240320,211300,24212450,2115,2115,2115,2115,0
|
|
20240320,211200,24212450,2115,2115,2115,2115,0
|
|
20240320,211100,24212450,2115,2115,2115,2115,0
|
|
20240320,211000,24212450,2115,2115,2115,2115,0
|
|
20240320,210900,24212450,2115,2115,2115,2115,0
|
|
20240320,210800,24212450,2115,2115,2115,2115,0
|
|
20240320,210700,24212450,2115,2115,2115,2115,0
|
|
20240320,210600,24212450,2115,2115,2115,2115,0
|
|
20240320,210500,24212450,2115,2115,2115,2115,0
|
|
20240320,210400,24212450,2115,2115,2115,2115,0
|
|
20240320,210300,24212450,2115,2115,2115,2115,0
|
|
20240320,210200,24212450,2115,2115,2115,2115,0
|
|
20240320,210100,24212450,2115,2115,2115,2115,0
|
|
20240320,210000,24212450,2115,2115,2115,2115,26
|
|
20240320,205900,24212450,2115,2115,2115,2115,0
|
|
20240320,205800,24212450,2115,2115,2115,2115,0
|
|
20240320,205700,24212450,2115,2115,2115,2115,0
|
|
20240320,205600,24212450,2115,2115,2115,2115,0
|
|
20240320,205500,24212450,2115,2115,2115,2115,0
|
|
20240320,205400,24212450,2115,2115,2115,2115,0
|
|
20240320,205300,24212450,2115,2115,2115,2115,0
|
|
20240320,205200,24212450,2115,2115,2115,2115,0
|
|
20240320,205100,24212450,2115,2115,2115,2115,0
|
|
20240320,205000,24212450,2115,2115,2115,2115,0
|
|
20240320,204900,24212450,2115,2115,2115,2115,0
|
|
20240320,204800,24212450,2115,2115,2115,2115,0
|
|
20240320,204700,24212450,2115,2115,2115,2115,0
|
|
20240320,204600,24212450,2115,2115,2115,2115,0
|
|
20240320,204500,24212450,2115,2115,2115,2115,0
|
|
20240320,204400,24212450,2115,2115,2115,2115,0
|
|
20240320,204300,24212450,2115,2115,2115,2115,0
|
|
20240320,204200,24212450,2115,2115,2115,2115,0
|
|
20240320,204100,24212450,2115,2115,2115,2115,0
|
|
20240320,204000,24212450,2115,2115,2115,2115,0
|
|
20240320,203900,24212450,2115,2115,2115,2115,0
|
|
20240320,203800,24212450,2115,2115,2115,2115,0
|
|
20240320,203700,24212450,2115,2115,2115,2115,0
|
|
20240320,203600,24212450,2115,2115,2115,2115,0
|
|
20240320,203500,24212450,2115,2115,2115,2115,0
|
|
20240320,203400,24212450,2115,2115,2115,2115,0
|
|
20240320,203300,24212450,2115,2115,2115,2115,0
|
|
20240320,203200,24212450,2115,2115,2115,2115,0
|
|
20240320,203100,24212450,2115,2115,2115,2115,0
|
|
20240320,203000,24212450,2115,2115,2115,2115,26
|
|
20240320,202900,24212450,2115,2115,2115,2115,0
|
|
20240320,202800,24212450,2115,2115,2115,2115,0
|
|
20240320,202700,24212450,2115,2115,2115,2115,0
|
|
20240320,202600,24212450,2115,2115,2115,2115,0
|
|
20240320,202500,24212450,2115,2115,2115,2115,0
|
|
20240320,202400,24212450,2115,2115,2115,2115,0
|
|
20240320,202300,24212450,2115,2115,2115,2115,0
|
|
20240320,202200,24212450,2115,2115,2115,2115,0
|
|
20240320,202100,24212450,2115,2115,2115,2115,0
|
|
20240320,202000,24212450,2115,2115,2115,2115,0
|
|
20240320,201900,24212450,2115,2115,2115,2115,0
|
|
20240320,201800,24212450,2115,2115,2115,2115,0
|
|
20240320,201700,24212450,2115,2115,2115,2115,0
|
|
20240320,201600,24212450,2115,2115,2115,2115,0
|
|
20240320,201500,24212450,2115,2115,2115,2115,0
|
|
20240320,201400,24212450,2115,2115,2115,2115,0
|
|
20240320,201300,24212450,2115,2115,2115,2115,0
|
|
20240320,201200,24212450,2115,2115,2115,2115,0
|
|
20240320,201100,24212450,2115,2115,2115,2115,0
|
|
20240320,201000,24212450,2115,2115,2115,2115,0
|
|
20240320,200900,24212450,2115,2115,2115,2115,0
|
|
20240320,200800,24212450,2115,2115,2115,2115,0
|
|
20240320,200700,24212450,2115,2115,2115,2115,0
|
|
20240320,200600,24212450,2115,2115,2115,2115,0
|
|
20240320,200500,24212450,2115,2115,2115,2115,0
|
|
20240320,200400,24212450,2115,2115,2115,2115,0
|
|
20240320,200300,24212450,2115,2115,2115,2115,0
|
|
20240320,200200,24212450,2115,2115,2115,2115,0
|
|
20240320,200100,24212450,2115,2115,2115,2115,0
|
|
20240320,200000,24212450,2115,2115,2115,2115,26
|
|
20240320,195900,24212450,2115,2115,2115,2115,0
|
|
20240320,195800,24212450,2115,2115,2115,2115,0
|
|
20240320,195700,24212450,2115,2115,2115,2115,0
|
|
20240320,195600,24212450,2115,2115,2115,2115,0
|
|
20240320,195500,24212450,2115,2115,2115,2115,0
|
|
20240320,195400,24212450,2115,2115,2115,2115,0
|
|
20240320,195300,24212450,2115,2115,2115,2115,0
|
|
20240320,195200,24212450,2115,2115,2115,2115,0
|
|
20240320,195100,24212450,2115,2115,2115,2115,0
|
|
20240320,195000,24212450,2115,2115,2115,2115,0
|
|
20240320,194900,24212450,2115,2115,2115,2115,0
|
|
20240320,194800,24212450,2115,2115,2115,2115,0
|
|
20240320,194700,24212450,2115,2115,2115,2115,0
|
|
20240320,194600,24212450,2115,2115,2115,2115,0
|
|
20240320,194500,24212450,2115,2115,2115,2115,0
|
|
20240320,194400,24212450,2115,2115,2115,2115,0
|
|
20240320,194300,24212450,2115,2115,2115,2115,0
|
|
20240320,194200,24212450,2115,2115,2115,2115,0
|
|
20240320,194100,24212450,2115,2115,2115,2115,0
|
|
20240320,194000,24212450,2115,2115,2115,2115,0
|
|
20240320,193900,24212450,2115,2115,2115,2115,0
|
|
20240320,193800,24212450,2115,2115,2115,2115,0
|
|
20240320,193700,24212450,2115,2115,2115,2115,0
|
|
20240320,193600,24212450,2115,2115,2115,2115,0
|
|
20240320,193500,24212450,2115,2115,2115,2115,0
|
|
20240320,193400,24212450,2115,2115,2115,2115,0
|
|
20240320,193300,24212450,2115,2115,2115,2115,0
|
|
20240320,193200,24212450,2115,2115,2115,2115,0
|
|
20240320,193100,24212450,2115,2115,2115,2115,0
|
|
20240320,193000,24212450,2115,2115,2115,2115,26
|
|
20240320,192900,24212450,2115,2115,2115,2115,0
|
|
20240320,192800,24212450,2115,2115,2115,2115,0
|
|
20240320,192700,24212450,2115,2115,2115,2115,0
|
|
20240320,192600,24212450,2115,2115,2115,2115,0
|
|
20240320,192500,24212450,2115,2115,2115,2115,0
|
|
20240320,192400,24212450,2115,2115,2115,2115,0
|
|
20240320,192300,24212450,2115,2115,2115,2115,0
|
|
20240320,192200,24212450,2115,2115,2115,2115,0
|
|
20240320,192100,24212450,2115,2115,2115,2115,0
|
|
20240320,192000,24212450,2115,2115,2115,2115,0
|
|
20240320,191900,24212450,2115,2115,2115,2115,0
|
|
20240320,191800,24212450,2115,2115,2115,2115,0
|
|
20240320,191700,24212450,2115,2115,2115,2115,0
|
|
20240320,191600,24212450,2115,2115,2115,2115,0
|
|
20240320,191500,24212450,2115,2115,2115,2115,0
|
|
20240320,191400,24212450,2115,2115,2115,2115,0
|
|
20240320,191300,24212450,2115,2115,2115,2115,0
|
|
20240320,191200,24212450,2115,2115,2115,2115,0
|
|
20240320,191100,24212450,2115,2115,2115,2115,0
|
|
20240320,191000,24212450,2115,2115,2115,2115,0
|
|
20240320,190900,24212450,2115,2115,2115,2115,0
|
|
20240320,190800,24212450,2115,2115,2115,2115,0
|
|
20240320,190700,24212450,2115,2115,2115,2115,0
|
|
20240320,190600,24212450,2115,2115,2115,2115,0
|
|
20240320,190500,24212450,2115,2115,2115,2115,0
|
|
20240320,190400,24212450,2115,2115,2115,2115,0
|
|
20240320,190300,24212450,2115,2115,2115,2115,0
|
|
20240320,190200,24212450,2115,2115,2115,2115,0
|
|
20240320,190100,24212450,2115,2115,2115,2115,0
|
|
20240320,190000,24212450,2115,2115,2115,2115,26
|
|
20240320,185900,24212450,2115,2115,2115,2115,0
|
|
20240320,185800,24212450,2115,2115,2115,2115,0
|
|
20240320,185700,24212450,2115,2115,2115,2115,0
|
|
20240320,185600,24212450,2115,2115,2115,2115,0
|
|
20240320,185500,24212450,2115,2115,2115,2115,0
|
|
20240320,185400,24212450,2115,2115,2115,2115,0
|
|
20240320,185300,24212450,2115,2115,2115,2115,0
|
|
20240320,185200,24212450,2115,2115,2115,2115,0
|
|
20240320,185100,24212450,2115,2115,2115,2115,0
|
|
20240320,185000,24212450,2115,2115,2115,2115,0
|
|
20240320,184900,24212450,2115,2115,2115,2115,0
|
|
20240320,184800,24212450,2115,2115,2115,2115,0
|
|
20240320,184700,24212450,2115,2115,2115,2115,0
|
|
20240320,184600,24212450,2115,2115,2115,2115,0
|
|
20240320,184500,24212450,2115,2115,2115,2115,0
|
|
20240320,184400,24212450,2115,2115,2115,2115,0
|
|
20240320,184300,24212450,2115,2115,2115,2115,0
|
|
20240320,184200,24212450,2115,2115,2115,2115,0
|
|
20240320,184100,24212450,2115,2115,2115,2115,0
|
|
20240320,184000,24212450,2115,2115,2115,2115,0
|
|
20240320,183900,24212450,2115,2115,2115,2115,0
|
|
20240320,183800,24212450,2115,2115,2115,2115,0
|
|
20240320,183700,24212450,2115,2115,2115,2115,0
|
|
20240320,183600,24212450,2115,2115,2115,2115,0
|
|
20240320,183500,24212450,2115,2115,2115,2115,0
|
|
20240320,183400,24212450,2115,2115,2115,2115,0
|
|
20240320,183300,24212450,2115,2115,2115,2115,0
|
|
20240320,183200,24212450,2115,2115,2115,2115,0
|
|
20240320,183100,24212450,2115,2115,2115,2115,0
|
|
20240320,183000,24212450,2115,2115,2115,2115,26
|
|
20240320,182900,24212450,2115,2115,2115,2115,0
|
|
20240320,182800,24212450,2115,2115,2115,2115,0
|
|
20240320,182700,24212450,2115,2115,2115,2115,0
|
|
20240320,182600,24212450,2115,2115,2115,2115,0
|
|
20240320,182500,24212450,2115,2115,2115,2115,0
|
|
20240320,182400,24212450,2115,2115,2115,2115,0
|
|
20240320,182300,24212450,2115,2115,2115,2115,0
|
|
20240320,182200,24212450,2115,2115,2115,2115,0
|
|
20240320,182100,24212450,2115,2115,2115,2115,0
|
|
20240320,182000,24212450,2115,2115,2115,2115,0
|
|
20240320,181900,24212450,2115,2115,2115,2115,0
|
|
20240320,181800,24212450,2115,2115,2115,2115,0
|
|
20240320,181700,24212450,2115,2115,2115,2115,0
|
|
20240320,181600,24212450,2115,2115,2115,2115,0
|
|
20240320,181500,24212450,2115,2115,2115,2115,0
|
|
20240320,181400,24212450,2115,2115,2115,2115,0
|
|
20240320,181300,24212450,2115,2115,2115,2115,0
|
|
20240320,181200,24212450,2115,2115,2115,2115,0
|
|
20240320,181100,24212450,2115,2115,2115,2115,0
|
|
20240320,181000,24212450,2115,2115,2115,2115,0
|
|
20240320,180900,24212450,2115,2115,2115,2115,0
|
|
20240320,180800,24212450,2115,2115,2115,2115,0
|
|
20240320,180700,24212450,2115,2115,2115,2115,0
|
|
20240320,180600,24212450,2115,2115,2115,2115,0
|
|
20240320,180500,24212450,2115,2115,2115,2115,0
|
|
20240320,180400,24212450,2115,2115,2115,2115,0
|
|
20240320,180300,24212450,2115,2115,2115,2115,0
|
|
20240320,180200,24212450,2115,2115,2115,2115,0
|
|
20240320,180100,24212450,2115,2115,2115,2115,0
|
|
20240320,180000,24212450,2115,2115,2115,2115,26
|
|
20240320,175900,24212450,2115,2115,2115,2115,0
|
|
20240320,175800,24212450,2115,2115,2115,2115,0
|
|
20240320,175700,24212450,2115,2115,2115,2115,0
|
|
20240320,175600,24212450,2115,2115,2115,2115,0
|
|
20240320,175500,24212450,2115,2115,2115,2115,0
|
|
20240320,175400,24212450,2115,2115,2115,2115,0
|
|
20240320,175300,24212450,2115,2115,2115,2115,0
|
|
20240320,175200,24212450,2115,2115,2115,2115,0
|
|
20240320,175100,24212450,2115,2115,2115,2115,0
|
|
20240320,175000,24212450,2115,2115,2115,2115,0
|
|
20240320,174900,24212450,2115,2115,2115,2115,0
|
|
20240320,174800,24212450,2115,2115,2115,2115,0
|
|
20240320,174700,24212450,2115,2115,2115,2115,0
|
|
20240320,174600,24212450,2115,2115,2115,2115,0
|
|
20240320,174500,24212450,2115,2115,2115,2115,0
|
|
20240320,174400,24212450,2115,2115,2115,2115,0
|
|
20240320,174300,24212450,2115,2115,2115,2115,0
|
|
20240320,174200,24212450,2115,2115,2115,2115,0
|
|
20240320,174100,24212450,2115,2115,2115,2115,0
|
|
20240320,174000,24212450,2115,2115,2115,2115,0
|
|
20240320,173900,24212450,2115,2115,2115,2115,0
|
|
20240320,173800,24212450,2115,2115,2115,2115,0
|
|
20240320,173700,24212450,2115,2115,2115,2115,0
|
|
20240320,173600,24212450,2115,2115,2115,2115,0
|
|
20240320,173500,24212450,2115,2115,2115,2115,0
|
|
20240320,173400,24212450,2115,2115,2115,2115,0
|
|
20240320,173300,24212450,2115,2115,2115,2115,0
|
|
20240320,173200,24212450,2115,2115,2115,2115,0
|
|
20240320,173100,24212450,2115,2115,2115,2115,0
|
|
20240320,173000,24212450,2115,2115,2115,2115,26
|
|
20240320,172900,24212450,2115,2115,2115,2115,0
|
|
20240320,172800,24212450,2115,2115,2115,2115,0
|
|
20240320,172700,24212450,2115,2115,2115,2115,0
|
|
20240320,172600,24212450,2115,2115,2115,2115,0
|
|
20240320,172500,24212450,2115,2115,2115,2115,0
|
|
20240320,172400,24212450,2115,2115,2115,2115,0
|
|
20240320,172300,24212450,2115,2115,2115,2115,0
|
|
20240320,172200,24212450,2115,2115,2115,2115,0
|
|
20240320,172100,24212450,2115,2115,2115,2115,0
|
|
20240320,172000,24212450,2115,2115,2115,2115,0
|
|
20240320,171900,24212450,2115,2115,2115,2115,0
|
|
20240320,171800,24212450,2115,2115,2115,2115,0
|
|
20240320,171700,24212450,2115,2115,2115,2115,0
|
|
20240320,171600,24212450,2115,2115,2115,2115,0
|
|
20240320,171500,24212450,2115,2115,2115,2115,0
|
|
20240320,171400,24212450,2115,2115,2115,2115,0
|
|
20240320,171300,24212450,2115,2115,2115,2115,0
|
|
20240320,171200,24212450,2115,2115,2115,2115,0
|
|
20240320,171100,24212450,2115,2115,2115,2115,0
|
|
20240320,171000,24212450,2115,2115,2115,2115,0
|
|
20240320,170900,24212450,2115,2115,2115,2115,0
|
|
20240320,170800,24212450,2115,2115,2115,2115,0
|
|
20240320,170700,24212450,2115,2115,2115,2115,0
|
|
20240320,170600,24212450,2115,2115,2115,2115,0
|
|
20240320,170500,24212450,2115,2115,2115,2115,0
|
|
20240320,170400,24212450,2115,2115,2115,2115,0
|
|
20240320,170300,24212450,2115,2115,2115,2115,0
|
|
20240320,170200,24212450,2115,2115,2115,2115,0
|
|
20240320,170100,24212450,2115,2115,2115,2115,0
|
|
20240320,170000,24212450,2115,2115,2115,2115,26
|
|
20240320,165900,24212450,2115,2115,2115,2115,0
|
|
20240320,165800,24212450,2115,2115,2115,2115,0
|
|
20240320,165700,24212450,2115,2115,2115,2115,0
|
|
20240320,165600,24212450,2115,2115,2115,2115,0
|
|
20240320,165500,24212450,2115,2115,2115,2115,0
|
|
20240320,165400,24212450,2115,2115,2115,2115,0
|
|
20240320,165300,24212450,2115,2115,2115,2115,0
|
|
20240320,165200,24212450,2115,2115,2115,2115,0
|
|
20240320,165100,24212450,2115,2115,2115,2115,0
|
|
20240320,165000,24212450,2115,2115,2115,2115,0
|
|
20240320,164900,24212450,2115,2115,2115,2115,0
|
|
20240320,164800,24212450,2115,2115,2115,2115,0
|
|
20240320,164700,24212450,2115,2115,2115,2115,0
|
|
20240320,164600,24212450,2115,2115,2115,2115,0
|
|
20240320,164500,24212450,2115,2115,2115,2115,0
|
|
20240320,164400,24212450,2115,2115,2115,2115,0
|
|
20240320,164300,24212450,2115,2115,2115,2115,0
|
|
20240320,164200,24212450,2115,2115,2115,2115,0
|
|
20240320,164100,24212450,2115,2115,2115,2115,0
|
|
20240320,164000,24212450,2115,2115,2115,2115,0
|
|
20240320,163900,24212450,2115,2115,2115,2115,0
|
|
20240320,163800,24212450,2115,2115,2115,2115,0
|
|
20240320,163700,24212450,2115,2115,2115,2115,0
|
|
20240320,163600,24212450,2115,2115,2115,2115,0
|
|
20240320,163500,24212450,2115,2115,2115,2115,0
|
|
20240320,163400,24212450,2115,2115,2115,2115,0
|
|
20240320,163300,24212450,2115,2115,2115,2115,0
|
|
20240320,163200,24212450,2115,2115,2115,2115,0
|
|
20240320,163100,24212450,2115,2115,2115,2115,0
|
|
20240320,163000,24212450,2115,2115,2115,2115,26
|
|
20240320,162900,24212450,2115,2115,2115,2115,0
|
|
20240320,162800,24212450,2115,2115,2115,2115,0
|
|
20240320,162700,24212450,2115,2115,2115,2115,0
|
|
20240320,162600,24212450,2115,2115,2115,2115,0
|
|
20240320,162500,24212450,2115,2115,2115,2115,0
|
|
20240320,162400,24212450,2115,2115,2115,2115,0
|
|
20240320,162300,24212450,2115,2115,2115,2115,0
|
|
20240320,162200,24212450,2115,2115,2115,2115,0
|
|
20240320,162100,24212450,2115,2115,2115,2115,0
|
|
20240320,162000,24212450,2115,2115,2115,2115,0
|
|
20240320,161900,24212450,2115,2115,2115,2115,0
|
|
20240320,161800,24212450,2115,2115,2115,2115,0
|
|
20240320,161700,24212450,2115,2115,2115,2115,0
|
|
20240320,161600,24212450,2115,2115,2115,2115,0
|
|
20240320,161500,24212450,2115,2115,2115,2115,0
|
|
20240320,161400,24212450,2115,2115,2115,2115,0
|
|
20240320,161300,24212450,2115,2115,2115,2115,0
|
|
20240320,161200,24212450,2115,2115,2115,2115,0
|
|
20240320,161100,24212450,2115,2115,2115,2115,0
|
|
20240320,161000,24212450,2115,2115,2115,2115,0
|
|
20240320,160900,24212450,2115,2115,2115,2115,0
|
|
20240320,160800,24212450,2115,2115,2115,2115,0
|
|
20240320,160700,24212450,2115,2115,2115,2115,0
|
|
20240320,160600,24212450,2115,2115,2115,2115,0
|
|
20240320,160500,24212450,2115,2115,2115,2115,0
|
|
20240320,160400,24212450,2115,2115,2115,2115,0
|
|
20240320,160300,24212450,2115,2115,2115,2115,0
|
|
20240320,160200,24212450,2115,2115,2115,2115,0
|
|
20240320,160100,24212450,2115,2115,2115,2115,0
|
|
20240320,160000,24212450,2115,2115,2115,2115,26
|
|
20240320,155900,24212450,2115,2115,2115,2115,0
|
|
20240320,155800,24212450,2115,2115,2115,2115,0
|
|
20240320,155700,24212450,2115,2115,2115,2115,0
|
|
20240320,155600,24212450,2115,2115,2115,2115,0
|
|
20240320,155500,24212450,2115,2115,2115,2115,0
|
|
20240320,155400,24212450,2115,2115,2115,2115,0
|
|
20240320,155300,24212450,2115,2115,2115,2115,0
|
|
20240320,155200,24212450,2115,2115,2115,2115,0
|
|
20240320,155100,24212450,2115,2115,2115,2115,0
|
|
20240320,155000,24212450,2115,2115,2115,2115,0
|
|
20240320,154900,24212450,2115,2115,2115,2115,0
|
|
20240320,154800,24212450,2115,2115,2115,2115,0
|
|
20240320,154700,24212450,2115,2115,2115,2115,0
|
|
20240320,154600,24212450,2115,2115,2115,2115,0
|
|
20240320,154500,24212450,2115,2115,2115,2115,0
|
|
20240320,154400,24212450,2115,2115,2115,2115,0
|
|
20240320,154300,24212450,2115,2115,2115,2115,0
|
|
20240320,154200,24212450,2115,2115,2115,2115,0
|
|
20240320,154100,24212450,2115,2115,2115,2115,0
|
|
20240320,154000,24212450,2115,2115,2115,2115,0
|
|
20240320,153900,24212450,2115,2115,2115,2115,0
|
|
20240320,153800,24212450,2115,2115,2115,2115,0
|
|
20240320,153700,24212450,2115,2115,2115,2115,0
|
|
20240320,153600,24212450,2115,2115,2115,2115,0
|
|
20240320,153500,24212450,2115,2115,2115,2115,0
|
|
20240320,153400,24212450,2115,2115,2115,2115,0
|
|
20240320,153300,24212450,2115,2115,2115,2115,0
|
|
20240320,153200,24212450,2115,2115,2115,2115,0
|
|
20240320,153100,24212450,2115,2115,2115,2115,0
|
|
20240320,153000,24212450,2115,2115,2115,2115,26
|
|
20240320,152900,24212450,2115,2115,2115,2115,0
|
|
20240320,152800,24212450,2115,2115,2115,2115,0
|
|
20240320,152700,24212450,2115,2115,2115,2115,0
|
|
20240320,152600,24212450,2115,2115,2115,2115,0
|
|
20240320,152500,24212450,2115,2115,2115,2115,0
|
|
20240320,152400,24212450,2115,2115,2115,2115,0
|
|
20240320,152300,24212450,2115,2115,2115,2115,0
|
|
20240320,152200,24212450,2115,2115,2115,2115,0
|
|
20240320,152100,24212450,2115,2115,2115,2115,0
|
|
20240320,152000,24212450,2115,2115,2115,2115,0
|
|
20240320,151900,24212450,2115,2115,2115,2115,26
|
|
20240320,151800,24157460,2115,2115,2115,2115,0
|
|
20240320,151700,24157460,2115,2115,2115,2115,0
|
|
20240320,151600,24157460,2115,2115,2115,2115,0
|
|
20240320,151500,24157460,2115,2115,2115,2115,0
|
|
20240320,151400,24157460,2115,2115,2115,2115,0
|
|
20240320,151300,24157460,2115,2115,2115,2115,0
|
|
20240320,151200,24157460,2115,2115,2115,2115,0
|
|
20240320,151100,24157460,2115,2115,2115,2115,0
|
|
20240320,151000,24157460,2115,2115,2115,2115,0
|
|
20240320,150900,24157460,2115,2115,2115,2115,0
|
|
20240320,150800,24157460,2115,2115,2115,2115,0
|
|
20240320,150700,24157460,2115,2115,2115,2115,128
|
|
20240320,150600,23886740,2115,2115,2115,2115,0
|
|
20240320,150500,23886740,2115,2115,2115,2115,0
|
|
20240320,150400,23886740,2115,2115,2115,2115,0
|
|
20240320,150300,23886740,2115,2115,2115,2115,1
|
|
20240320,150200,23884625,2110,2110,2110,2110,0
|
|
20240320,150100,23884625,2110,2110,2110,2110,0
|
|
20240320,150000,23884625,2110,2110,2110,2110,0
|
|
20240320,145900,23884625,2110,2110,2110,2110,39
|
|
20240320,145800,23802335,2110,2110,2110,2110,6
|
|
20240320,145700,23789675,2110,2110,2110,2110,40
|
|
20240320,145600,23705275,2110,2110,2110,2110,4
|
|
20240320,145500,23696835,2110,2110,2110,2110,0
|
|
20240320,145400,23696835,2110,2110,2110,2110,42
|
|
20240320,145300,23608215,2110,2110,2110,2110,0
|
|
20240320,145200,23608215,2110,2110,2110,2110,40
|
|
20240320,145100,23523815,2110,2110,2110,2110,4
|
|
20240320,145000,23515375,2110,2110,2110,2110,5
|
|
20240320,144900,23504825,2110,2110,2110,2110,39
|
|
20240320,144800,23422535,2110,2110,2110,2110,5
|
|
20240320,144700,23411985,2110,2110,2110,2110,38
|
|
20240320,144600,23331805,2110,2110,2110,2110,5
|
|
20240320,144500,23321255,2110,2105,2110,2105,302
|
|
20240320,144400,22684055,2105,2105,2105,2105,40
|
|
20240320,144300,22599855,2105,2105,2105,2105,3
|
|
20240320,144200,22593540,2105,2105,2105,2105,35
|
|
20240320,144100,22519865,2105,2105,2105,2105,6
|
|
20240320,144000,22507235,2105,2105,2105,2105,14
|
|
20240320,143900,22477765,2105,2105,2105,2105,40
|
|
20240320,143800,22393565,2105,2105,2105,2105,5
|
|
20240320,143700,22383040,2105,2105,2105,2105,38
|
|
20240320,143600,22303050,2105,2105,2105,2105,5
|
|
20240320,143500,22292525,2105,2105,2105,2105,4
|
|
20240320,143400,22284105,2105,2105,2105,2105,40
|
|
20240320,143300,22199905,2105,2105,2105,2105,0
|
|
20240320,143200,22199905,2105,2105,2105,2105,43
|
|
20240320,143100,22109390,2105,2105,2105,2105,410
|
|
20240320,143000,21246340,2105,2105,2105,2105,4
|
|
20240320,142900,21237920,2105,2105,2105,2105,40
|
|
20240320,142800,21153720,2105,2105,2105,2105,4
|
|
20240320,142700,21145300,2105,2105,2105,2105,39
|
|
20240320,142600,21063205,2105,2105,2105,2105,4
|
|
20240320,142500,21054785,2105,2105,2105,2105,3
|
|
20240320,142400,21048470,2105,2105,2105,2105,41
|
|
20240320,142300,20962165,2105,2105,2105,2105,0
|
|
20240320,142200,20962165,2105,2105,2105,2105,8
|
|
20240320,142100,20945325,2105,2105,2105,2105,38
|
|
20240320,142000,20865335,2105,2105,2105,2105,0
|
|
20240320,141900,20865335,2105,2105,2105,2105,42
|
|
20240320,141800,20776925,2105,2105,2105,2105,2
|
|
20240320,141700,20772715,2105,2105,2105,2105,5
|
|
20240320,141600,20762190,2105,2105,2105,2105,40
|
|
20240320,141500,20677990,2105,2105,2105,2105,3
|
|
20240320,141400,20671675,2105,2105,2105,2105,40
|
|
20240320,141300,20587475,2105,2105,2105,2105,5
|
|
20240320,141200,20576950,2105,2105,2105,2105,3
|
|
20240320,141100,20570635,2105,2105,2105,2105,38
|
|
20240320,141000,20490645,2105,2105,2105,2105,0
|
|
20240320,140900,20490645,2105,2105,2105,2105,41
|
|
20240320,140800,20404340,2105,2105,2105,2105,5
|
|
20240320,140700,20393815,2105,2105,2105,2105,3
|
|
20240320,140600,20387500,2105,2105,2105,2105,39
|
|
20240320,140500,20305405,2105,2105,2105,2105,5
|
|
20240320,140400,20294880,2105,2105,2105,2105,38
|
|
20240320,140300,20214890,2105,2105,2105,2105,4
|
|
20240320,140200,20206470,2105,2105,2105,2105,6
|
|
20240320,140100,20193840,2105,2105,2105,2105,40
|
|
20240320,140000,20109640,2105,2105,2105,2105,0
|
|
20240320,135900,20109640,2105,2105,2105,2105,38
|
|
20240320,135800,20029650,2105,2105,2105,2105,4
|
|
20240320,135700,20021230,2105,2105,2105,2105,4
|
|
20240320,135600,20012810,2105,2105,2105,2105,39
|
|
20240320,135500,19930715,2105,2105,2105,2105,6
|
|
20240320,135400,19918085,2105,2105,2105,2105,38
|
|
20240320,135300,19838095,2105,2105,2105,2105,4
|
|
20240320,135200,19829675,2105,2105,2105,2105,3
|
|
20240320,135100,19823360,2105,2105,2105,2105,41
|
|
20240320,135000,19737055,2105,2105,2105,2105,5
|
|
20240320,134900,19726530,2105,2105,2105,2105,35
|
|
20240320,134800,19652855,2105,2105,2105,2105,3
|
|
20240320,134700,19646540,2105,2105,2105,2105,4
|
|
20240320,134600,19638120,2105,2105,2105,2105,246
|
|
20240320,134500,19120290,2105,2105,2105,2105,4
|
|
20240320,134400,19111870,2105,2105,2105,2105,39
|
|
20240320,134300,19029775,2105,2105,2105,2105,4
|
|
20240320,134200,19021355,2105,2105,2105,2105,6
|
|
20240320,134100,19008725,2105,2105,2105,2105,39
|
|
20240320,134000,18926630,2105,2105,2105,2105,3
|
|
20240320,133900,18920315,2105,2105,2105,2105,39
|
|
20240320,133800,18838220,2105,2105,2105,2105,4
|
|
20240320,133700,18829800,2105,2105,2105,2105,0
|
|
20240320,133600,18829800,2105,2105,2105,2105,41
|
|
20240320,133500,18743495,2105,2105,2105,2105,3
|
|
20240320,133400,18737180,2105,2105,2105,2105,39
|
|
20240320,133300,18655085,2105,2105,2105,2105,4
|
|
20240320,133200,18646665,2105,2105,2105,2105,5
|
|
20240320,133100,18636140,2105,2105,2105,2105,40
|
|
20240320,133000,18551940,2105,2105,2105,2105,2
|
|
20240320,132900,18547730,2105,2105,2105,2105,40
|
|
20240320,132800,18463530,2105,2105,2105,2105,6
|
|
20240320,132700,18450900,2105,2105,2105,2105,0
|
|
20240320,132600,18450900,2105,2105,2105,2105,38
|
|
20240320,132500,18370910,2105,2105,2105,2105,4
|
|
20240320,132400,18362490,2105,2105,2105,2105,40
|
|
20240320,132300,18278290,2105,2105,2105,2105,3
|
|
20240320,132200,18271975,2105,2105,2105,2105,6
|
|
20240320,132100,18259345,2105,2105,2105,2105,38
|
|
20240320,132000,18179355,2105,2105,2105,2105,3
|
|
20240320,131900,18173040,2105,2105,2105,2105,40
|
|
20240320,131800,18088840,2105,2105,2105,2105,6
|
|
20240320,131700,18076210,2105,2105,2105,2105,0
|
|
20240320,131600,18076210,2105,2105,2105,2105,37
|
|
20240320,131500,17998325,2105,2105,2105,2105,10
|
|
20240320,131400,17977275,2105,2105,2105,2105,35
|
|
20240320,131300,17903600,2105,2105,2105,2105,5
|
|
20240320,131200,17893075,2105,2105,2105,2105,2
|
|
20240320,131100,17888865,2105,2105,2105,2105,41
|
|
20240320,131000,17802560,2105,2105,2105,2105,4
|
|
20240320,130900,17794140,2105,2105,2105,2105,39
|
|
20240320,130800,17712045,2105,2105,2105,2105,4
|
|
20240320,130700,17703625,2105,2105,2105,2105,4
|
|
20240320,130600,17695205,2105,2105,2105,2105,35
|
|
20240320,130500,17621530,2105,2105,2105,2105,7
|
|
20240320,130400,17606795,2105,2105,2105,2105,35
|
|
20240320,130300,17533120,2105,2105,2105,2105,6
|
|
20240320,130200,17520490,2105,2105,2105,2105,3
|
|
20240320,130100,17514175,2105,2105,2105,2105,41
|
|
20240320,130000,17427870,2105,2105,2105,2105,3
|
|
20240320,125900,17421555,2105,2105,2105,2105,39
|
|
20240320,125800,17339460,2105,2105,2105,2105,5
|
|
20240320,125700,17328935,2105,2105,2105,2105,4
|
|
20240320,125600,17320515,2105,2105,2105,2105,39
|
|
20240320,125500,17238420,2105,2105,2105,2105,4
|
|
20240320,125400,17230000,2105,2105,2105,2105,40
|
|
20240320,125300,17145800,2105,2105,2105,2105,0
|
|
20240320,125200,17145800,2105,2105,2105,2105,3
|
|
20240320,125100,17139485,2105,2105,2105,2105,39
|
|
20240320,125000,17057390,2105,2105,2105,2105,5
|
|
20240320,124900,17046865,2105,2105,2105,2105,40
|
|
20240320,124800,16962665,2105,2105,2105,2105,4
|
|
20240320,124700,16954245,2105,2105,2105,2105,5
|
|
20240320,124600,16943720,2105,2105,2105,2105,38
|
|
20240320,124500,16863730,2105,2105,2105,2105,5
|
|
20240320,124400,16853205,2105,2105,2105,2105,35
|
|
20240320,124300,16779530,2105,2105,2105,2105,4
|
|
20240320,124200,16771110,2105,2105,2105,2105,4
|
|
20240320,124100,16762690,2105,2105,2105,2105,40
|
|
20240320,124000,16678490,2105,2105,2105,2105,5
|
|
20240320,123900,16667965,2105,2105,2105,2105,37
|
|
20240320,123800,16590080,2105,2105,2105,2105,5
|
|
20240320,123700,16579555,2105,2105,2105,2105,5
|
|
20240320,123600,16569030,2105,2105,2105,2105,38
|
|
20240320,123500,16489040,2105,2105,2105,2105,5
|
|
20240320,123400,16478515,2105,2105,2105,2105,39
|
|
20240320,123300,16396420,2105,2105,2105,2105,5
|
|
20240320,123200,16385895,2105,2105,2105,2105,4
|
|
20240320,123100,16377475,2105,2105,2105,2105,35
|
|
20240320,123000,16303800,2105,2105,2105,2105,5
|
|
20240320,122900,16293275,2105,2105,2105,2105,39
|
|
20240320,122800,16211180,2105,2105,2105,2105,4
|
|
20240320,122700,16202760,2105,2105,2105,2105,4
|
|
20240320,122600,16194340,2105,2105,2105,2105,39
|
|
20240320,122500,16112245,2105,2105,2105,2105,4
|
|
20240320,122400,16103825,2105,2105,2105,2105,38
|
|
20240320,122300,16023835,2105,2105,2105,2105,4
|
|
20240320,122200,16015415,2105,2105,2105,2105,4
|
|
20240320,122100,16006995,2105,2105,2105,2105,40
|
|
20240320,122000,15922795,2105,2105,2105,2105,0
|
|
20240320,121900,15922795,2105,2105,2105,2105,40
|
|
20240320,121800,15838595,2105,2105,2105,2105,3
|
|
20240320,121700,15832280,2105,2105,2105,2105,5
|
|
20240320,121600,15821755,2105,2105,2105,2105,39
|
|
20240320,121500,15739660,2105,2105,2105,2105,6
|
|
20240320,121400,15727030,2105,2105,2105,2105,38
|
|
20240320,121300,15647040,2105,2105,2105,2105,4
|
|
20240320,121200,15638620,2105,2105,2105,2105,5
|
|
20240320,121100,15628095,2105,2105,2105,2105,35
|
|
20240320,121000,15554420,2105,2105,2105,2105,4
|
|
20240320,120900,15546000,2105,2105,2105,2105,40
|
|
20240320,120800,15461800,2105,2105,2105,2105,4
|
|
20240320,120700,15453380,2105,2105,2105,2105,2
|
|
20240320,120600,15449170,2105,2105,2105,2105,42
|
|
20240320,120500,15360760,2105,2105,2105,2105,4
|
|
20240320,120400,15352340,2105,2105,2105,2105,39
|
|
20240320,120300,15270245,2105,2105,2105,2105,3
|
|
20240320,120200,15263930,2105,2105,2105,2105,6
|
|
20240320,120100,15251300,2105,2105,2105,2105,37
|
|
20240320,120000,15173415,2105,2105,2105,2105,5
|
|
20240320,115900,15162890,2105,2105,2105,2105,35
|
|
20240320,115800,15089215,2105,2105,2105,2105,4
|
|
20240320,115700,15080795,2105,2105,2105,2105,4
|
|
20240320,115600,15072375,2105,2105,2105,2105,40
|
|
20240320,115500,14988175,2105,2105,2105,2105,4
|
|
20240320,115400,14979755,2105,2105,2105,2105,39
|
|
20240320,115300,14897660,2105,2105,2105,2105,4
|
|
20240320,115200,14889240,2105,2105,2105,2105,6
|
|
20240320,115100,14876610,2105,2105,2105,2105,38
|
|
20240320,115000,14796620,2105,2105,2105,2105,4
|
|
20240320,114900,14788200,2105,2105,2105,2105,38
|
|
20240320,114800,14708210,2105,2105,2105,2105,5
|
|
20240320,114700,14697685,2105,2105,2105,2105,0
|
|
20240320,114600,14697685,2105,2105,2105,2105,40
|
|
20240320,114500,14613485,2105,2105,2105,2105,4
|
|
20240320,114400,14605065,2105,2105,2105,2105,39
|
|
20240320,114300,14522970,2105,2105,2105,2105,4
|
|
20240320,114200,14514550,2105,2105,2105,2105,5
|
|
20240320,114100,14504025,2105,2105,2105,2105,40
|
|
20240320,114000,14419825,2105,2105,2105,2105,3
|
|
20240320,113900,14413510,2105,2105,2105,2105,40
|
|
20240320,113800,14329310,2105,2105,2105,2105,0
|
|
20240320,113700,14329310,2105,2105,2105,2105,4
|
|
20240320,113600,14320890,2105,2105,2105,2105,39
|
|
20240320,113500,14238795,2105,2105,2105,2105,4
|
|
20240320,113400,14230375,2105,2105,2105,2105,39
|
|
20240320,113300,14148280,2105,2105,2105,2105,4
|
|
20240320,113200,14139860,2105,2105,2105,2105,5
|
|
20240320,113100,14129335,2105,2105,2105,2105,38
|
|
20240320,113000,14049345,2105,2105,2105,2105,6
|
|
20240320,112900,14036715,2105,2105,2105,2105,39
|
|
20240320,112800,13954620,2105,2105,2105,2105,0
|
|
20240320,112700,13954620,2105,2105,2105,2105,4
|
|
20240320,112600,13946200,2105,2105,2105,2105,39
|
|
20240320,112500,13864105,2105,2105,2105,2105,4
|
|
20240320,112400,13855685,2105,2105,2105,2105,40
|
|
20240320,112300,13771485,2105,2105,2105,2105,4
|
|
20240320,112200,13763065,2105,2105,2105,2105,4
|
|
20240320,112100,13754645,2105,2105,2105,2105,39
|
|
20240320,112000,13672550,2105,2105,2105,2105,4
|
|
20240320,111900,13664130,2105,2105,2105,2105,40
|
|
20240320,111800,13579930,2105,2105,2105,2105,3
|
|
20240320,111700,13573615,2105,2105,2105,2105,5
|
|
20240320,111600,13563090,2105,2105,2105,2105,38
|
|
20240320,111500,13483100,2105,2105,2105,2105,6
|
|
20240320,111400,13470470,2105,2105,2105,2105,0
|
|
20240320,111300,13470470,2105,2105,2105,2105,3
|
|
20240320,111200,13464155,2110,2105,2110,2105,40
|
|
20240320,111100,13379780,2105,2105,2105,2105,40
|
|
20240320,111000,13295580,2105,2105,2105,2105,4
|
|
20240320,110900,13287160,2105,2105,2105,2105,39
|
|
20240320,110800,13205065,2105,2105,2105,2105,4
|
|
20240320,110700,13196645,2105,2105,2105,2105,4
|
|
20240320,110600,13188225,2105,2105,2105,2105,40
|
|
20240320,110500,13104025,2105,2105,2105,2105,19
|
|
20240320,110400,13064030,2105,2105,2105,2105,40
|
|
20240320,110300,12979830,2105,2105,2105,2105,3
|
|
20240320,110200,12973515,2105,2105,2105,2105,4
|
|
20240320,110100,12965095,2105,2105,2105,2105,39
|
|
20240320,110000,12883000,2105,2105,2105,2105,4
|
|
20240320,105900,12874580,2105,2105,2105,2105,40
|
|
20240320,105800,12790380,2105,2105,2105,2105,5
|
|
20240320,105700,12779855,2105,2105,2105,2105,3
|
|
20240320,105600,12773540,2105,2105,2105,2105,40
|
|
20240320,105500,12689340,2105,2105,2105,2105,5
|
|
20240320,105400,12678815,2105,2105,2105,2105,35
|
|
20240320,105300,12605140,2105,2105,2105,2105,3
|
|
20240320,105200,12598825,2105,2105,2105,2105,4
|
|
20240320,105100,12590405,2105,2105,2105,2105,16
|
|
20240320,105000,12556725,2105,2105,2105,2105,2
|
|
20240320,104900,12552515,2105,2105,2105,2105,5
|
|
20240320,104800,12541990,2105,2105,2105,2105,4
|
|
20240320,104700,12533570,2105,2105,2105,2105,5
|
|
20240320,104600,12523045,2105,2105,2105,2105,4
|
|
20240320,104500,12514625,2105,2105,2105,2105,5
|
|
20240320,104400,12504100,2105,2105,2105,2105,3
|
|
20240320,104300,12497785,2105,2105,2105,2105,0
|
|
20240320,104200,12497785,2105,2105,2105,2105,9
|
|
20240320,104100,12478840,2105,2105,2105,2105,0
|
|
20240320,104000,12478840,2105,2105,2105,2105,3
|
|
20240320,103900,12472525,2105,2105,2105,2105,5
|
|
20240320,103800,12462000,2105,2105,2105,2105,2004
|
|
20240320,103700,8243580,2105,2105,2105,2105,5
|
|
20240320,103600,8233055,2105,2105,2105,2105,4
|
|
20240320,103500,8224635,2105,2105,2105,2105,4
|
|
20240320,103400,8216215,2105,2110,2110,2105,3509
|
|
20240320,103300,815920,2110,2110,2110,2110,5
|
|
20240320,103200,805370,2110,2110,2110,2110,5
|
|
20240320,103100,794820,2110,2110,2110,2110,0
|
|
20240320,103000,794820,2110,2110,2110,2110,3
|
|
20240320,102900,788490,2110,2110,2110,2110,3
|
|
20240320,102800,782160,2110,2110,2110,2110,5
|
|
20240320,102700,771610,2110,2110,2110,2110,5
|
|
20240320,102600,761060,2110,2110,2110,2110,5
|
|
20240320,102500,750510,2110,2110,2110,2110,4
|
|
20240320,102400,742070,2110,2110,2110,2110,3
|
|
20240320,102300,735740,2110,2110,2110,2110,5
|
|
20240320,102200,725190,2110,2110,2110,2110,3
|
|
20240320,102100,718860,2110,2110,2110,2110,0
|
|
20240320,102000,718860,2110,2110,2110,2110,6
|
|
20240320,101900,706200,2110,2110,2110,2110,2
|
|
20240320,101800,701980,2110,2110,2110,2110,4
|
|
20240320,101700,693540,2110,2110,2110,2110,6
|
|
20240320,101600,680880,2110,2110,2110,2110,5
|
|
20240320,101500,670330,2110,2110,2110,2110,4
|
|
20240320,101400,661890,2110,2110,2110,2110,3
|
|
20240320,101300,655560,2110,2110,2110,2110,6
|
|
20240320,101200,642900,2110,2110,2110,2110,4
|
|
20240320,101100,634460,2110,2110,2110,2110,0
|
|
20240320,101000,634460,2110,2110,2110,2110,3
|
|
20240320,100900,628130,2110,2110,2110,2110,5
|
|
20240320,100800,617580,2110,2110,2110,2110,4
|
|
20240320,100700,609140,2110,2110,2110,2110,3
|
|
20240320,100600,602810,2110,2110,2110,2110,5
|
|
20240320,100500,592260,2110,2110,2110,2110,4
|
|
20240320,100400,583820,2110,2110,2110,2110,5
|
|
20240320,100300,573270,2110,2110,2110,2110,5
|
|
20240320,100200,562720,2110,2110,2110,2110,2
|
|
20240320,100100,558500,2110,2110,2110,2110,5
|
|
20240320,100000,547950,2110,2110,2110,2110,4
|
|
20240320,095900,539510,2110,2110,2110,2110,0
|
|
20240320,095800,539510,2110,2120,2120,2110,9
|
|
20240320,095700,520470,2110,2120,2120,2110,6
|
|
20240320,095600,507800,2120,2110,2120,2110,6
|
|
20240320,095500,495130,2110,2110,2110,2110,2
|
|
20240320,095400,490910,2110,2110,2110,2110,6
|
|
20240320,095300,478250,2110,2110,2110,2110,4
|
|
20240320,095200,469810,2110,2110,2110,2110,4
|
|
20240320,095100,461370,2110,2110,2110,2110,4
|
|
20240320,095000,452930,2110,2110,2110,2110,5
|
|
20240320,094900,442380,2110,2110,2110,2110,0
|
|
20240320,094800,442380,2110,2110,2110,2110,3
|
|
20240320,094700,436050,2110,2110,2110,2110,5
|
|
20240320,094600,425500,2110,2110,2110,2110,4
|
|
20240320,094500,417060,2110,2110,2110,2110,4
|
|
20240320,094400,408620,2110,2110,2110,2110,5
|
|
20240320,094300,398070,2110,2110,2110,2110,3
|
|
20240320,094200,391740,2110,2110,2110,2110,5
|
|
20240320,094100,381190,2110,2110,2110,2110,3
|
|
20240320,094000,374860,2110,2110,2110,2110,6
|
|
20240320,093900,362200,2110,2110,2110,2110,4
|
|
20240320,093800,353760,2110,2110,2110,2110,4
|
|
20240320,093700,345320,2110,2110,2110,2110,3
|
|
20240320,093600,338990,2110,2110,2110,2110,0
|
|
20240320,093500,338990,2110,2110,2110,2110,5
|
|
20240320,093400,328440,2110,2110,2110,2110,6
|
|
20240320,093300,315780,2105,2105,2105,2105,4
|
|
20240320,093200,307360,2105,2105,2105,2105,5
|
|
20240320,093100,296835,2105,2105,2105,2105,2
|
|
20240320,093000,292625,2105,2105,2105,2105,6
|
|
20240320,092900,279995,2105,2105,2105,2105,4
|
|
20240320,092800,271575,2105,2105,2105,2105,19
|
|
20240320,092700,231580,2105,2105,2105,2105,8
|
|
20240320,092600,214740,2105,2105,2105,2105,0
|
|
20240320,092500,214740,2105,2105,2105,2105,4
|
|
20240320,092400,206320,2105,2105,2105,2105,5
|
|
20240320,092300,195795,2105,2105,2105,2105,5
|
|
20240320,092200,185270,2105,2105,2105,2105,3
|
|
20240320,092100,178955,2105,2105,2105,2105,6
|
|
20240320,092000,166325,2105,2105,2105,2105,3
|
|
20240320,091900,160010,2105,2105,2105,2105,4
|
|
20240320,091800,151590,2105,2105,2105,2105,5
|
|
20240320,091700,141065,2105,2110,2110,2105,4
|
|
20240320,091600,132640,2105,2105,2105,2105,0
|
|
20240320,091500,132640,2105,2105,2105,2105,5
|
|
20240320,091400,122115,2110,2110,2110,2110,2
|
|
20240320,091300,117895,2105,2105,2105,2105,5
|
|
20240320,091200,107370,2105,2105,2105,2105,4
|
|
20240320,091100,98950,2105,2110,2110,2105,4
|
|
20240320,091000,90515,2105,2105,2105,2105,4
|
|
20240320,090900,82095,2105,2105,2105,2105,4
|
|
20240320,090800,73675,2105,2105,2105,2105,4
|
|
20240320,090700,65255,2105,2105,2105,2105,6
|
|
20240320,090600,52625,2105,2105,2105,2105,0
|
|
20240320,090500,52625,2105,2105,2105,2105,4
|
|
20240320,090400,44205,2105,2105,2105,2105,3
|
|
20240320,090300,37890,2105,2105,2105,2105,5
|
|
20240320,090200,27365,2105,2105,2105,2105,6
|
|
20240320,090100,14735,2105,2105,2105,2105,3
|
|
20240320,090000,8420,2105,2105,2105,2105,4
|