753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,213000,26400850,2100,2100,2100,2100,3000
|
|
20240321,212900,26400850,2100,2100,2100,2100,0
|
|
20240321,212800,26400850,2100,2100,2100,2100,0
|
|
20240321,212700,26400850,2100,2100,2100,2100,0
|
|
20240321,212600,26400850,2100,2100,2100,2100,0
|
|
20240321,212500,26400850,2100,2100,2100,2100,0
|
|
20240321,212400,26400850,2100,2100,2100,2100,0
|
|
20240321,212300,26400850,2100,2100,2100,2100,0
|
|
20240321,212200,26400850,2100,2100,2100,2100,0
|
|
20240321,212100,26400850,2100,2100,2100,2100,0
|
|
20240321,212000,26400850,2100,2100,2100,2100,0
|
|
20240321,211900,26400850,2100,2100,2100,2100,0
|
|
20240321,211800,26400850,2100,2100,2100,2100,0
|
|
20240321,211700,26400850,2100,2100,2100,2100,0
|
|
20240321,211600,26400850,2100,2100,2100,2100,0
|
|
20240321,211500,26400850,2100,2100,2100,2100,0
|
|
20240321,211400,26400850,2100,2100,2100,2100,0
|
|
20240321,211300,26400850,2100,2100,2100,2100,0
|
|
20240321,211200,26400850,2100,2100,2100,2100,0
|
|
20240321,211100,26400850,2100,2100,2100,2100,0
|
|
20240321,211000,26400850,2100,2100,2100,2100,0
|
|
20240321,210900,26400850,2100,2100,2100,2100,0
|
|
20240321,210800,26400850,2100,2100,2100,2100,0
|
|
20240321,210700,26400850,2100,2100,2100,2100,0
|
|
20240321,210600,26400850,2100,2100,2100,2100,0
|
|
20240321,210500,26400850,2100,2100,2100,2100,0
|
|
20240321,210400,26400850,2100,2100,2100,2100,0
|
|
20240321,210300,26400850,2100,2100,2100,2100,0
|
|
20240321,210200,26400850,2100,2100,2100,2100,0
|
|
20240321,210100,26400850,2100,2100,2100,2100,0
|
|
20240321,210000,26400850,2100,2100,2100,2100,3000
|
|
20240321,205900,26400850,2100,2100,2100,2100,0
|
|
20240321,205800,26400850,2100,2100,2100,2100,0
|
|
20240321,205700,26400850,2100,2100,2100,2100,0
|
|
20240321,205600,26400850,2100,2100,2100,2100,0
|
|
20240321,205500,26400850,2100,2100,2100,2100,0
|
|
20240321,205400,26400850,2100,2100,2100,2100,0
|
|
20240321,205300,26400850,2100,2100,2100,2100,0
|
|
20240321,205200,26400850,2100,2100,2100,2100,0
|
|
20240321,205100,26400850,2100,2100,2100,2100,0
|
|
20240321,205000,26400850,2100,2100,2100,2100,0
|
|
20240321,204900,26400850,2100,2100,2100,2100,0
|
|
20240321,204800,26400850,2100,2100,2100,2100,0
|
|
20240321,204700,26400850,2100,2100,2100,2100,0
|
|
20240321,204600,26400850,2100,2100,2100,2100,0
|
|
20240321,204500,26400850,2100,2100,2100,2100,0
|
|
20240321,204400,26400850,2100,2100,2100,2100,0
|
|
20240321,204300,26400850,2100,2100,2100,2100,0
|
|
20240321,204200,26400850,2100,2100,2100,2100,0
|
|
20240321,204100,26400850,2100,2100,2100,2100,0
|
|
20240321,204000,26400850,2100,2100,2100,2100,0
|
|
20240321,203900,26400850,2100,2100,2100,2100,0
|
|
20240321,203800,26400850,2100,2100,2100,2100,0
|
|
20240321,203700,26400850,2100,2100,2100,2100,0
|
|
20240321,203600,26400850,2100,2100,2100,2100,0
|
|
20240321,203500,26400850,2100,2100,2100,2100,0
|
|
20240321,203400,26400850,2100,2100,2100,2100,0
|
|
20240321,203300,26400850,2100,2100,2100,2100,0
|
|
20240321,203200,26400850,2100,2100,2100,2100,0
|
|
20240321,203100,26400850,2100,2100,2100,2100,0
|
|
20240321,203000,26400850,2100,2100,2100,2100,3000
|
|
20240321,202900,26400850,2100,2100,2100,2100,0
|
|
20240321,202800,26400850,2100,2100,2100,2100,0
|
|
20240321,202700,26400850,2100,2100,2100,2100,0
|
|
20240321,202600,26400850,2100,2100,2100,2100,0
|
|
20240321,202500,26400850,2100,2100,2100,2100,0
|
|
20240321,202400,26400850,2100,2100,2100,2100,0
|
|
20240321,202300,26400850,2100,2100,2100,2100,0
|
|
20240321,202200,26400850,2100,2100,2100,2100,0
|
|
20240321,202100,26400850,2100,2100,2100,2100,0
|
|
20240321,202000,26400850,2100,2100,2100,2100,0
|
|
20240321,201900,26400850,2100,2100,2100,2100,0
|
|
20240321,201800,26400850,2100,2100,2100,2100,0
|
|
20240321,201700,26400850,2100,2100,2100,2100,0
|
|
20240321,201600,26400850,2100,2100,2100,2100,0
|
|
20240321,201500,26400850,2100,2100,2100,2100,0
|
|
20240321,201400,26400850,2100,2100,2100,2100,0
|
|
20240321,201300,26400850,2100,2100,2100,2100,0
|
|
20240321,201200,26400850,2100,2100,2100,2100,0
|
|
20240321,201100,26400850,2100,2100,2100,2100,0
|
|
20240321,201000,26400850,2100,2100,2100,2100,0
|
|
20240321,200900,26400850,2100,2100,2100,2100,0
|
|
20240321,200800,26400850,2100,2100,2100,2100,0
|
|
20240321,200700,26400850,2100,2100,2100,2100,0
|
|
20240321,200600,26400850,2100,2100,2100,2100,0
|
|
20240321,200500,26400850,2100,2100,2100,2100,0
|
|
20240321,200400,26400850,2100,2100,2100,2100,0
|
|
20240321,200300,26400850,2100,2100,2100,2100,0
|
|
20240321,200200,26400850,2100,2100,2100,2100,0
|
|
20240321,200100,26400850,2100,2100,2100,2100,0
|
|
20240321,200000,26400850,2100,2100,2100,2100,3000
|
|
20240321,195900,26400850,2100,2100,2100,2100,0
|
|
20240321,195800,26400850,2100,2100,2100,2100,0
|
|
20240321,195700,26400850,2100,2100,2100,2100,0
|
|
20240321,195600,26400850,2100,2100,2100,2100,0
|
|
20240321,195500,26400850,2100,2100,2100,2100,0
|
|
20240321,195400,26400850,2100,2100,2100,2100,0
|
|
20240321,195300,26400850,2100,2100,2100,2100,0
|
|
20240321,195200,26400850,2100,2100,2100,2100,0
|
|
20240321,195100,26400850,2100,2100,2100,2100,0
|
|
20240321,195000,26400850,2100,2100,2100,2100,0
|
|
20240321,194900,26400850,2100,2100,2100,2100,0
|
|
20240321,194800,26400850,2100,2100,2100,2100,0
|
|
20240321,194700,26400850,2100,2100,2100,2100,0
|
|
20240321,194600,26400850,2100,2100,2100,2100,0
|
|
20240321,194500,26400850,2100,2100,2100,2100,0
|
|
20240321,194400,26400850,2100,2100,2100,2100,0
|
|
20240321,194300,26400850,2100,2100,2100,2100,0
|
|
20240321,194200,26400850,2100,2100,2100,2100,0
|
|
20240321,194100,26400850,2100,2100,2100,2100,0
|
|
20240321,194000,26400850,2100,2100,2100,2100,0
|
|
20240321,193900,26400850,2100,2100,2100,2100,0
|
|
20240321,193800,26400850,2100,2100,2100,2100,0
|
|
20240321,193700,26400850,2100,2100,2100,2100,0
|
|
20240321,193600,26400850,2100,2100,2100,2100,0
|
|
20240321,193500,26400850,2100,2100,2100,2100,0
|
|
20240321,193400,26400850,2100,2100,2100,2100,0
|
|
20240321,193300,26400850,2100,2100,2100,2100,0
|
|
20240321,193200,26400850,2100,2100,2100,2100,0
|
|
20240321,193100,26400850,2100,2100,2100,2100,0
|
|
20240321,193000,26400850,2100,2100,2100,2100,3000
|
|
20240321,192900,26400850,2100,2100,2100,2100,0
|
|
20240321,192800,26400850,2100,2100,2100,2100,0
|
|
20240321,192700,26400850,2100,2100,2100,2100,0
|
|
20240321,192600,26400850,2100,2100,2100,2100,0
|
|
20240321,192500,26400850,2100,2100,2100,2100,0
|
|
20240321,192400,26400850,2100,2100,2100,2100,0
|
|
20240321,192300,26400850,2100,2100,2100,2100,0
|
|
20240321,192200,26400850,2100,2100,2100,2100,0
|
|
20240321,192100,26400850,2100,2100,2100,2100,0
|
|
20240321,192000,26400850,2100,2100,2100,2100,0
|
|
20240321,191900,26400850,2100,2100,2100,2100,0
|
|
20240321,191800,26400850,2100,2100,2100,2100,0
|
|
20240321,191700,26400850,2100,2100,2100,2100,0
|
|
20240321,191600,26400850,2100,2100,2100,2100,0
|
|
20240321,191500,26400850,2100,2100,2100,2100,0
|
|
20240321,191400,26400850,2100,2100,2100,2100,0
|
|
20240321,191300,26400850,2100,2100,2100,2100,0
|
|
20240321,191200,26400850,2100,2100,2100,2100,0
|
|
20240321,191100,26400850,2100,2100,2100,2100,0
|
|
20240321,191000,26400850,2100,2100,2100,2100,0
|
|
20240321,190900,26400850,2100,2100,2100,2100,0
|
|
20240321,190800,26400850,2100,2100,2100,2100,0
|
|
20240321,190700,26400850,2100,2100,2100,2100,0
|
|
20240321,190600,26400850,2100,2100,2100,2100,0
|
|
20240321,190500,26400850,2100,2100,2100,2100,0
|
|
20240321,190400,26400850,2100,2100,2100,2100,0
|
|
20240321,190300,26400850,2100,2100,2100,2100,0
|
|
20240321,190200,26400850,2100,2100,2100,2100,0
|
|
20240321,190100,26400850,2100,2100,2100,2100,0
|
|
20240321,190000,26400850,2100,2100,2100,2100,3000
|
|
20240321,185900,26400850,2100,2100,2100,2100,0
|
|
20240321,185800,26400850,2100,2100,2100,2100,0
|
|
20240321,185700,26400850,2100,2100,2100,2100,0
|
|
20240321,185600,26400850,2100,2100,2100,2100,0
|
|
20240321,185500,26400850,2100,2100,2100,2100,0
|
|
20240321,185400,26400850,2100,2100,2100,2100,0
|
|
20240321,185300,26400850,2100,2100,2100,2100,0
|
|
20240321,185200,26400850,2100,2100,2100,2100,0
|
|
20240321,185100,26400850,2100,2100,2100,2100,0
|
|
20240321,185000,26400850,2100,2100,2100,2100,0
|
|
20240321,184900,26400850,2100,2100,2100,2100,0
|
|
20240321,184800,26400850,2100,2100,2100,2100,0
|
|
20240321,184700,26400850,2100,2100,2100,2100,0
|
|
20240321,184600,26400850,2100,2100,2100,2100,0
|
|
20240321,184500,26400850,2100,2100,2100,2100,0
|
|
20240321,184400,26400850,2100,2100,2100,2100,0
|
|
20240321,184300,26400850,2100,2100,2100,2100,0
|
|
20240321,184200,26400850,2100,2100,2100,2100,0
|
|
20240321,184100,26400850,2100,2100,2100,2100,0
|
|
20240321,184000,26400850,2100,2100,2100,2100,0
|
|
20240321,183900,26400850,2100,2100,2100,2100,0
|
|
20240321,183800,26400850,2100,2100,2100,2100,0
|
|
20240321,183700,26400850,2100,2100,2100,2100,0
|
|
20240321,183600,26400850,2100,2100,2100,2100,0
|
|
20240321,183500,26400850,2100,2100,2100,2100,0
|
|
20240321,183400,26400850,2100,2100,2100,2100,0
|
|
20240321,183300,26400850,2100,2100,2100,2100,0
|
|
20240321,183200,26400850,2100,2100,2100,2100,0
|
|
20240321,183100,26400850,2100,2100,2100,2100,0
|
|
20240321,183000,26400850,2100,2100,2100,2100,3000
|
|
20240321,182900,26400850,2100,2100,2100,2100,0
|
|
20240321,182800,26400850,2100,2100,2100,2100,0
|
|
20240321,182700,26400850,2100,2100,2100,2100,0
|
|
20240321,182600,26400850,2100,2100,2100,2100,0
|
|
20240321,182500,26400850,2100,2100,2100,2100,0
|
|
20240321,182400,26400850,2100,2100,2100,2100,0
|
|
20240321,182300,26400850,2100,2100,2100,2100,0
|
|
20240321,182200,26400850,2100,2100,2100,2100,0
|
|
20240321,182100,26400850,2100,2100,2100,2100,0
|
|
20240321,182000,26400850,2100,2100,2100,2100,0
|
|
20240321,181900,26400850,2100,2100,2100,2100,0
|
|
20240321,181800,26400850,2100,2100,2100,2100,0
|
|
20240321,181700,26400850,2100,2100,2100,2100,0
|
|
20240321,181600,26400850,2100,2100,2100,2100,0
|
|
20240321,181500,26400850,2100,2100,2100,2100,0
|
|
20240321,181400,26400850,2100,2100,2100,2100,0
|
|
20240321,181300,26400850,2100,2100,2100,2100,0
|
|
20240321,181200,26400850,2100,2100,2100,2100,0
|
|
20240321,181100,26400850,2100,2100,2100,2100,0
|
|
20240321,181000,26400850,2100,2100,2100,2100,0
|
|
20240321,180900,26400850,2100,2100,2100,2100,0
|
|
20240321,180800,26400850,2100,2100,2100,2100,0
|
|
20240321,180700,26400850,2100,2100,2100,2100,0
|
|
20240321,180600,26400850,2100,2100,2100,2100,0
|
|
20240321,180500,26400850,2100,2100,2100,2100,0
|
|
20240321,180400,26400850,2100,2100,2100,2100,0
|
|
20240321,180300,26400850,2100,2100,2100,2100,0
|
|
20240321,180200,26400850,2100,2100,2100,2100,0
|
|
20240321,180100,26400850,2100,2100,2100,2100,0
|
|
20240321,180000,26400850,2100,2100,2100,2100,3000
|
|
20240321,175900,26400850,2100,2100,2100,2100,0
|
|
20240321,175800,26400850,2100,2100,2100,2100,0
|
|
20240321,175700,26400850,2100,2100,2100,2100,0
|
|
20240321,175600,26400850,2100,2100,2100,2100,0
|
|
20240321,175500,26400850,2100,2100,2100,2100,0
|
|
20240321,175400,26400850,2100,2100,2100,2100,0
|
|
20240321,175300,26400850,2100,2100,2100,2100,0
|
|
20240321,175200,26400850,2100,2100,2100,2100,0
|
|
20240321,175100,26400850,2100,2100,2100,2100,0
|
|
20240321,175000,26400850,2100,2100,2100,2100,0
|
|
20240321,174900,26400850,2100,2100,2100,2100,0
|
|
20240321,174800,26400850,2100,2100,2100,2100,0
|
|
20240321,174700,26400850,2100,2100,2100,2100,0
|
|
20240321,174600,26400850,2100,2100,2100,2100,0
|
|
20240321,174500,26400850,2100,2100,2100,2100,0
|
|
20240321,174400,26400850,2100,2100,2100,2100,0
|
|
20240321,174300,26400850,2100,2100,2100,2100,0
|
|
20240321,174200,26400850,2100,2100,2100,2100,0
|
|
20240321,174100,26400850,2100,2100,2100,2100,0
|
|
20240321,174000,26400850,2100,2100,2100,2100,0
|
|
20240321,173900,26400850,2100,2100,2100,2100,0
|
|
20240321,173800,26400850,2100,2100,2100,2100,0
|
|
20240321,173700,26400850,2100,2100,2100,2100,0
|
|
20240321,173600,26400850,2100,2100,2100,2100,0
|
|
20240321,173500,26400850,2100,2100,2100,2100,0
|
|
20240321,173400,26400850,2100,2100,2100,2100,0
|
|
20240321,173300,26400850,2100,2100,2100,2100,0
|
|
20240321,173200,26400850,2100,2100,2100,2100,0
|
|
20240321,173100,26400850,2100,2100,2100,2100,0
|
|
20240321,173000,26400850,2100,2100,2100,2100,3000
|
|
20240321,172900,26400850,2100,2100,2100,2100,0
|
|
20240321,172800,26400850,2100,2100,2100,2100,0
|
|
20240321,172700,26400850,2100,2100,2100,2100,0
|
|
20240321,172600,26400850,2100,2100,2100,2100,0
|
|
20240321,172500,26400850,2100,2100,2100,2100,0
|
|
20240321,172400,26400850,2100,2100,2100,2100,0
|
|
20240321,172300,26400850,2100,2100,2100,2100,0
|
|
20240321,172200,26400850,2100,2100,2100,2100,0
|
|
20240321,172100,26400850,2100,2100,2100,2100,0
|
|
20240321,172000,26400850,2100,2100,2100,2100,0
|
|
20240321,171900,26400850,2100,2100,2100,2100,0
|
|
20240321,171800,26400850,2100,2100,2100,2100,0
|
|
20240321,171700,26400850,2100,2100,2100,2100,0
|
|
20240321,171600,26400850,2100,2100,2100,2100,0
|
|
20240321,171500,26400850,2100,2100,2100,2100,0
|
|
20240321,171400,26400850,2100,2100,2100,2100,0
|
|
20240321,171300,26400850,2100,2100,2100,2100,0
|
|
20240321,171200,26400850,2100,2100,2100,2100,0
|
|
20240321,171100,26400850,2100,2100,2100,2100,0
|
|
20240321,171000,26400850,2100,2100,2100,2100,0
|
|
20240321,170900,26400850,2100,2100,2100,2100,0
|
|
20240321,170800,26400850,2100,2100,2100,2100,0
|
|
20240321,170700,26400850,2100,2100,2100,2100,0
|
|
20240321,170600,26400850,2100,2100,2100,2100,0
|
|
20240321,170500,26400850,2100,2100,2100,2100,0
|
|
20240321,170400,26400850,2100,2100,2100,2100,0
|
|
20240321,170300,26400850,2100,2100,2100,2100,0
|
|
20240321,170200,26400850,2100,2100,2100,2100,0
|
|
20240321,170100,26400850,2100,2100,2100,2100,0
|
|
20240321,170000,26400850,2100,2100,2100,2100,3000
|
|
20240321,165900,26400850,2100,2100,2100,2100,0
|
|
20240321,165800,26400850,2100,2100,2100,2100,0
|
|
20240321,165700,26400850,2100,2100,2100,2100,0
|
|
20240321,165600,26400850,2100,2100,2100,2100,0
|
|
20240321,165500,26400850,2100,2100,2100,2100,0
|
|
20240321,165400,26400850,2100,2100,2100,2100,0
|
|
20240321,165300,26400850,2100,2100,2100,2100,0
|
|
20240321,165200,26400850,2100,2100,2100,2100,0
|
|
20240321,165100,26400850,2100,2100,2100,2100,0
|
|
20240321,165000,26400850,2100,2100,2100,2100,0
|
|
20240321,164900,26400850,2100,2100,2100,2100,0
|
|
20240321,164800,26400850,2100,2100,2100,2100,0
|
|
20240321,164700,26400850,2100,2100,2100,2100,0
|
|
20240321,164600,26400850,2100,2100,2100,2100,0
|
|
20240321,164500,26400850,2100,2100,2100,2100,0
|
|
20240321,164400,26400850,2100,2100,2100,2100,0
|
|
20240321,164300,26400850,2100,2100,2100,2100,0
|
|
20240321,164200,26400850,2100,2100,2100,2100,0
|
|
20240321,164100,26400850,2100,2100,2100,2100,0
|
|
20240321,164000,26400850,2100,2100,2100,2100,0
|
|
20240321,163900,26400850,2100,2100,2100,2100,0
|
|
20240321,163800,26400850,2100,2100,2100,2100,0
|
|
20240321,163700,26400850,2100,2100,2100,2100,0
|
|
20240321,163600,26400850,2100,2100,2100,2100,0
|
|
20240321,163500,26400850,2100,2100,2100,2100,0
|
|
20240321,163400,26400850,2100,2100,2100,2100,0
|
|
20240321,163300,26400850,2100,2100,2100,2100,0
|
|
20240321,163200,26400850,2100,2100,2100,2100,0
|
|
20240321,163100,26400850,2100,2100,2100,2100,0
|
|
20240321,163000,26400850,2100,2100,2100,2100,3000
|
|
20240321,162900,26400850,2100,2100,2100,2100,0
|
|
20240321,162800,26400850,2100,2100,2100,2100,0
|
|
20240321,162700,26400850,2100,2100,2100,2100,0
|
|
20240321,162600,26400850,2100,2100,2100,2100,0
|
|
20240321,162500,26400850,2100,2100,2100,2100,0
|
|
20240321,162400,26400850,2100,2100,2100,2100,0
|
|
20240321,162300,26400850,2100,2100,2100,2100,0
|
|
20240321,162200,26400850,2100,2100,2100,2100,0
|
|
20240321,162100,26400850,2100,2100,2100,2100,0
|
|
20240321,162000,26400850,2100,2100,2100,2100,0
|
|
20240321,161900,26400850,2100,2100,2100,2100,0
|
|
20240321,161800,26400850,2100,2100,2100,2100,0
|
|
20240321,161700,26400850,2100,2100,2100,2100,0
|
|
20240321,161600,26400850,2100,2100,2100,2100,0
|
|
20240321,161500,26400850,2100,2100,2100,2100,0
|
|
20240321,161400,26400850,2100,2100,2100,2100,0
|
|
20240321,161300,26400850,2100,2100,2100,2100,0
|
|
20240321,161200,26400850,2100,2100,2100,2100,0
|
|
20240321,161100,26400850,2100,2100,2100,2100,0
|
|
20240321,161000,26400850,2100,2100,2100,2100,0
|
|
20240321,160900,26400850,2100,2100,2100,2100,0
|
|
20240321,160800,26400850,2100,2100,2100,2100,0
|
|
20240321,160700,26400850,2100,2100,2100,2100,0
|
|
20240321,160600,26400850,2100,2100,2100,2100,0
|
|
20240321,160500,26400850,2100,2100,2100,2100,0
|
|
20240321,160400,26400850,2100,2100,2100,2100,0
|
|
20240321,160300,26400850,2100,2100,2100,2100,0
|
|
20240321,160200,26400850,2100,2100,2100,2100,0
|
|
20240321,160100,26400850,2100,2100,2100,2100,0
|
|
20240321,160000,26400850,2100,2100,2100,2100,3000
|
|
20240321,155900,26400850,2100,2100,2100,2100,0
|
|
20240321,155800,26400850,2100,2100,2100,2100,0
|
|
20240321,155700,26400850,2100,2100,2100,2100,0
|
|
20240321,155600,26400850,2100,2100,2100,2100,0
|
|
20240321,155500,26400850,2100,2100,2100,2100,0
|
|
20240321,155400,26400850,2100,2100,2100,2100,0
|
|
20240321,155300,26400850,2100,2100,2100,2100,0
|
|
20240321,155200,26400850,2100,2100,2100,2100,0
|
|
20240321,155100,26400850,2100,2100,2100,2100,0
|
|
20240321,155000,26400850,2100,2100,2100,2100,0
|
|
20240321,154900,26400850,2100,2100,2100,2100,0
|
|
20240321,154800,26400850,2100,2100,2100,2100,0
|
|
20240321,154700,26400850,2100,2100,2100,2100,0
|
|
20240321,154600,26400850,2100,2100,2100,2100,0
|
|
20240321,154500,26400850,2100,2100,2100,2100,0
|
|
20240321,154400,26400850,2100,2100,2100,2100,0
|
|
20240321,154300,26400850,2100,2100,2100,2100,0
|
|
20240321,154200,26400850,2100,2100,2100,2100,0
|
|
20240321,154100,26400850,2100,2100,2100,2100,0
|
|
20240321,154000,26400850,2100,2100,2100,2100,0
|
|
20240321,153900,26400850,2100,2100,2100,2100,0
|
|
20240321,153800,26400850,2100,2100,2100,2100,0
|
|
20240321,153700,26400850,2100,2100,2100,2100,0
|
|
20240321,153600,26400850,2100,2100,2100,2100,0
|
|
20240321,153500,26400850,2100,2100,2100,2100,0
|
|
20240321,153400,26400850,2100,2100,2100,2100,0
|
|
20240321,153300,26400850,2100,2100,2100,2100,0
|
|
20240321,153200,26400850,2100,2100,2100,2100,0
|
|
20240321,153100,26400850,2100,2100,2100,2100,0
|
|
20240321,153000,26400850,2100,2100,2100,2100,6000
|
|
20240321,152900,20100850,2110,2110,2110,2110,0
|
|
20240321,152800,20100850,2110,2110,2110,2110,0
|
|
20240321,152700,20100850,2110,2110,2110,2110,0
|
|
20240321,152600,20100850,2110,2110,2110,2110,0
|
|
20240321,152500,20100850,2110,2110,2110,2110,0
|
|
20240321,152400,20100850,2110,2110,2110,2110,0
|
|
20240321,152300,20100850,2110,2110,2110,2110,0
|
|
20240321,152200,20100850,2110,2110,2110,2110,0
|
|
20240321,152100,20100850,2110,2110,2110,2110,0
|
|
20240321,152000,20100850,2110,2110,2110,2110,0
|
|
20240321,151900,20100850,2110,2105,2110,2105,2
|
|
20240321,151800,20096635,2100,2105,2105,2100,33
|
|
20240321,151700,20027295,2105,2105,2105,2105,0
|
|
20240321,151600,20027295,2105,2105,2105,2105,1
|
|
20240321,151500,20025190,2105,2105,2105,2105,1
|
|
20240321,151400,20023085,2100,2105,2105,2100,33
|
|
20240321,151300,19953765,2105,2105,2105,2105,1
|
|
20240321,151200,19951660,2105,2105,2105,2105,1
|
|
20240321,151100,19949555,2105,2105,2105,2105,34
|
|
20240321,151000,19877985,2110,2110,2110,2110,0
|
|
20240321,150900,19877985,2110,2100,2110,2100,10
|
|
20240321,150800,19856970,2100,2100,2100,2100,0
|
|
20240321,150700,19856970,2100,2105,2105,2100,34
|
|
20240321,150600,19785535,2105,2105,2105,2105,0
|
|
20240321,150500,19785535,2105,2105,2105,2105,2
|
|
20240321,150400,19781325,2105,2105,2105,2105,2
|
|
20240321,150300,19777115,2105,2100,2105,2100,72
|
|
20240321,150200,19625720,2100,2100,2100,2100,0
|
|
20240321,150100,19625720,2100,2100,2100,2100,0
|
|
20240321,150000,19625720,2100,2100,2100,2100,33
|
|
20240321,145900,19556420,2100,2100,2100,2100,30
|
|
20240321,145800,19493420,2100,2100,2100,2100,2
|
|
20240321,145700,19489220,2100,2100,2100,2100,30
|
|
20240321,145600,19426220,2100,2100,2100,2100,33
|
|
20240321,145500,19356920,2100,2100,2100,2100,0
|
|
20240321,145400,19356920,2100,2100,2100,2100,30
|
|
20240321,145300,19293920,2100,2100,2100,2100,0
|
|
20240321,145200,19293920,2100,2100,2100,2100,63
|
|
20240321,145100,19161620,2100,2100,2100,2100,0
|
|
20240321,145000,19161620,2100,2100,2100,2100,30
|
|
20240321,144900,19098620,2100,2105,2105,2100,43
|
|
20240321,144800,19008220,2105,2105,2105,2105,39
|
|
20240321,144700,18926125,2105,2105,2105,2105,241
|
|
20240321,144600,18418820,2105,2105,2105,2105,10
|
|
20240321,144500,18397770,2100,2100,2100,2100,63
|
|
20240321,144400,18265470,2100,2100,2100,2100,0
|
|
20240321,144300,18265470,2100,2100,2100,2100,30
|
|
20240321,144200,18202470,2100,2100,2100,2100,33
|
|
20240321,144100,18133170,2100,2100,2100,2100,30
|
|
20240321,144000,18070170,2100,2100,2100,2100,0
|
|
20240321,143900,18070170,2100,2100,2100,2100,0
|
|
20240321,143800,18070170,2100,2100,2100,2100,65
|
|
20240321,143700,17933670,2100,2100,2100,2100,0
|
|
20240321,143600,17933670,2100,2100,2100,2100,30
|
|
20240321,143500,17870670,2100,2100,2100,2100,0
|
|
20240321,143400,17870670,2100,2100,2100,2100,2064
|
|
20240321,143300,13536270,2100,2100,2100,2100,0
|
|
20240321,143200,13536270,2100,2100,2100,2100,0
|
|
20240321,143100,13536270,2100,2100,2100,2100,63
|
|
20240321,143000,13403970,2100,2100,2100,2100,0
|
|
20240321,142900,13403970,2100,2100,2100,2100,30
|
|
20240321,142800,13340970,2100,2100,2100,2100,0
|
|
20240321,142700,13340970,2100,2100,2100,2100,63
|
|
20240321,142600,13208670,2100,2100,2100,2100,0
|
|
20240321,142500,13208670,2100,2100,2100,2100,0
|
|
20240321,142400,13208670,2100,2100,2100,2100,63
|
|
20240321,142300,13076370,2100,2100,2100,2100,0
|
|
20240321,142200,13076370,2100,2100,2100,2100,30
|
|
20240321,142100,13013370,2100,2100,2100,2100,0
|
|
20240321,142000,13013370,2100,2100,2100,2100,63
|
|
20240321,141900,12881070,2100,2100,2100,2100,0
|
|
20240321,141800,12881070,2100,2100,2100,2100,30
|
|
20240321,141700,12818070,2100,2100,2100,2100,0
|
|
20240321,141600,12818070,2100,2100,2100,2100,34
|
|
20240321,141500,12746670,2100,2100,2100,2100,30
|
|
20240321,141400,12683670,2100,2100,2100,2100,0
|
|
20240321,141300,12683670,2100,2100,2100,2100,63
|
|
20240321,141200,12551370,2100,2100,2100,2100,0
|
|
20240321,141100,12551370,2100,2100,2100,2100,30
|
|
20240321,141000,12488370,2100,2100,2100,2100,0
|
|
20240321,140900,12488370,2100,2100,2100,2100,34
|
|
20240321,140800,12416970,2100,2100,2100,2100,30
|
|
20240321,140700,12353970,2100,2100,2100,2100,0
|
|
20240321,140600,12353970,2100,2100,2100,2100,64
|
|
20240321,140500,12219570,2100,2100,2100,2100,0
|
|
20240321,140400,12219570,2100,2100,2100,2100,30
|
|
20240321,140300,12156570,2100,2100,2100,2100,0
|
|
20240321,140200,12156570,2100,2100,2100,2100,34
|
|
20240321,140100,12085170,2100,2100,2100,2100,30
|
|
20240321,140000,12022170,2100,2100,2100,2100,0
|
|
20240321,135900,12022170,2100,2100,2100,2100,64
|
|
20240321,135800,11887770,2100,2100,2100,2100,0
|
|
20240321,135700,11887770,2100,2100,2100,2100,30
|
|
20240321,135600,11824770,2100,2100,2100,2100,0
|
|
20240321,135500,11824770,2100,2100,2100,2100,63
|
|
20240321,135400,11692470,2100,2100,2100,2100,0
|
|
20240321,135300,11692470,2100,2100,2100,2100,0
|
|
20240321,135200,11692470,2100,2100,2100,2100,30
|
|
20240321,135100,11629470,2100,2100,2100,2100,33
|
|
20240321,135000,11560170,2100,2100,2100,2100,30
|
|
20240321,134900,11497170,2100,2100,2100,2100,0
|
|
20240321,134800,11497170,2100,2100,2100,2100,72
|
|
20240321,134700,11345970,2100,2100,2100,2100,0
|
|
20240321,134600,11345970,2100,2100,2100,2100,0
|
|
20240321,134500,11345970,2100,2100,2100,2100,30
|
|
20240321,134400,11282970,2100,2100,2100,2100,33
|
|
20240321,134300,11213670,2100,2100,2100,2100,30
|
|
20240321,134200,11150670,2100,2100,2100,2100,0
|
|
20240321,134100,11150670,2100,2100,2100,2100,63
|
|
20240321,134000,11018370,2100,2100,2100,2100,0
|
|
20240321,133900,11018370,2100,2100,2100,2100,0
|
|
20240321,133800,11018370,2100,2100,2100,2100,30
|
|
20240321,133700,10955370,2100,2100,2100,2100,33
|
|
20240321,133600,10886070,2100,2100,2100,2100,30
|
|
20240321,133500,10823070,2100,2100,2100,2100,0
|
|
20240321,133400,10823070,2100,2100,2100,2100,30
|
|
20240321,133300,10760070,2100,2100,2100,2100,33
|
|
20240321,133200,10690770,2100,2100,2100,2100,0
|
|
20240321,133100,10690770,2100,2100,2100,2100,30
|
|
20240321,133000,10627770,2100,2100,2100,2100,33
|
|
20240321,132900,10558470,2100,2100,2100,2100,30
|
|
20240321,132800,10495470,2100,2100,2100,2100,0
|
|
20240321,132700,10495470,2100,2100,2100,2100,30
|
|
20240321,132600,10432470,2100,2100,2100,2100,34
|
|
20240321,132500,10361070,2100,2100,2100,2100,30
|
|
20240321,132400,10298070,2100,2100,2100,2100,0
|
|
20240321,132300,10298070,2100,2100,2100,2100,33
|
|
20240321,132200,10228770,2100,2100,2100,2100,140
|
|
20240321,132100,9934770,2100,2100,2100,2100,0
|
|
20240321,132000,9934770,2100,2100,2100,2100,30
|
|
20240321,131900,9871770,2100,2100,2100,2100,33
|
|
20240321,131800,9802470,2100,2100,2100,2100,30
|
|
20240321,131700,9739470,2100,2100,2100,2100,0
|
|
20240321,131600,9739470,2100,2100,2100,2100,33
|
|
20240321,131500,9670170,2100,2100,2100,2100,30
|
|
20240321,131400,9607170,2100,2100,2100,2100,0
|
|
20240321,131300,9607170,2100,2100,2100,2100,30
|
|
20240321,131200,9544170,2100,2100,2100,2100,33
|
|
20240321,131100,9474870,2100,2100,2100,2100,30
|
|
20240321,131000,9411870,2100,2100,2100,2100,0
|
|
20240321,130900,9411870,2100,2100,2100,2100,0
|
|
20240321,130800,9411870,2100,2100,2100,2100,63
|
|
20240321,130700,9279570,2100,2100,2100,2100,0
|
|
20240321,130600,9279570,2100,2100,2100,2100,30
|
|
20240321,130500,9216570,2100,2100,2100,2100,33
|
|
20240321,130400,9147270,2100,2100,2100,2100,30
|
|
20240321,130300,9084270,2100,2100,2100,2100,0
|
|
20240321,130200,9084270,2100,2100,2100,2100,30
|
|
20240321,130100,9021270,2100,2100,2100,2100,33
|
|
20240321,130000,8951970,2100,2100,2100,2100,0
|
|
20240321,125900,8951970,2100,2100,2100,2100,30
|
|
20240321,125800,8888970,2100,2100,2100,2100,33
|
|
20240321,125700,8819670,2100,2100,2100,2100,30
|
|
20240321,125600,8756670,2100,2100,2100,2100,0
|
|
20240321,125500,8756670,2100,2100,2100,2100,30
|
|
20240321,125400,8693670,2100,2100,2100,2100,33
|
|
20240321,125300,8624370,2100,2100,2100,2100,0
|
|
20240321,125200,8624370,2100,2100,2100,2100,30
|
|
20240321,125100,8561370,2100,2100,2100,2100,0
|
|
20240321,125000,8561370,2100,2100,2100,2100,63
|
|
20240321,124900,8429070,2100,2100,2100,2100,0
|
|
20240321,124800,8429070,2100,2100,2100,2100,30
|
|
20240321,124700,8366070,2100,2100,2100,2100,33
|
|
20240321,124600,8296770,2100,2100,2100,2100,0
|
|
20240321,124500,8296770,2100,2100,2100,2100,30
|
|
20240321,124400,8233770,2100,2100,2100,2100,0
|
|
20240321,124300,8233770,2100,2100,2100,2100,63
|
|
20240321,124200,8101470,2100,2100,2100,2100,0
|
|
20240321,124100,8101470,2100,2100,2100,2100,30
|
|
20240321,124000,8038470,2100,2100,2100,2100,320
|
|
20240321,123900,7366470,2105,2105,2105,2105,15
|
|
20240321,123800,7334895,2105,2105,2105,2105,2
|
|
20240321,123700,7330685,2105,2105,2105,2105,2
|
|
20240321,123600,7326475,2105,2105,2105,2105,66
|
|
20240321,123500,7187545,2105,2105,2105,2105,2
|
|
20240321,123400,7183335,2105,2105,2105,2105,33
|
|
20240321,123300,7113870,2105,2105,2105,2105,35
|
|
20240321,123200,7040195,2105,2105,2105,2105,31
|
|
20240321,123100,6974940,2105,2105,2105,2105,2
|
|
20240321,123000,6970730,2105,2105,2105,2105,12
|
|
20240321,122900,6945470,2100,2100,2100,2100,63
|
|
20240321,122800,6813170,2100,2100,2100,2100,0
|
|
20240321,122700,6813170,2100,2100,2100,2100,30
|
|
20240321,122600,6750170,2100,2100,2100,2100,0
|
|
20240321,122500,6750170,2100,2100,2100,2100,63
|
|
20240321,122400,6617870,2100,2100,2100,2100,0
|
|
20240321,122300,6617870,2100,2100,2100,2100,0
|
|
20240321,122200,6617870,2100,2100,2100,2100,63
|
|
20240321,122100,6485570,2100,2100,2100,2100,0
|
|
20240321,122000,6485570,2100,2100,2100,2100,30
|
|
20240321,121900,6422570,2100,2100,2100,2100,0
|
|
20240321,121800,6422570,2100,2100,2100,2100,63
|
|
20240321,121700,6290270,2100,2100,2100,2100,0
|
|
20240321,121600,6290270,2100,2100,2100,2100,0
|
|
20240321,121500,6290270,2100,2100,2100,2100,63
|
|
20240321,121400,6157970,2100,2100,2100,2100,0
|
|
20240321,121300,6157970,2100,2100,2100,2100,30
|
|
20240321,121200,6094970,2100,2100,2100,2100,0
|
|
20240321,121100,6094970,2100,2100,2100,2100,63
|
|
20240321,121000,5962670,2100,2100,2100,2100,0
|
|
20240321,120900,5962670,2100,2100,2100,2100,30
|
|
20240321,120800,5899670,2100,2100,2100,2100,0
|
|
20240321,120700,5899670,2100,2100,2100,2100,34
|
|
20240321,120600,5828270,2100,2100,2100,2100,30
|
|
20240321,120500,5765270,2100,2100,2100,2100,0
|
|
20240321,120400,5765270,2100,2100,2100,2100,64
|
|
20240321,120300,5630870,2100,2100,2100,2100,0
|
|
20240321,120200,5630870,2100,2100,2100,2100,30
|
|
20240321,120100,5567870,2100,2100,2100,2100,0
|
|
20240321,120000,5567870,2100,2100,2100,2100,33
|
|
20240321,115900,5498570,2100,2100,2100,2100,30
|
|
20240321,115800,5435570,2100,2100,2100,2100,0
|
|
20240321,115700,5435570,2100,2100,2100,2100,64
|
|
20240321,115600,5301170,2100,2100,2100,2100,0
|
|
20240321,115500,5301170,2100,2100,2100,2100,30
|
|
20240321,115400,5238170,2100,2100,2100,2100,0
|
|
20240321,115300,5238170,2100,2100,2100,2100,33
|
|
20240321,115200,5168870,2100,2100,2100,2100,30
|
|
20240321,115100,5105870,2100,2100,2100,2100,0
|
|
20240321,115000,5105870,2100,2100,2100,2100,63
|
|
20240321,114900,4973570,2100,2100,2100,2100,0
|
|
20240321,114800,4973570,2100,2100,2100,2100,30
|
|
20240321,114700,4910570,2100,2100,2100,2100,0
|
|
20240321,114600,4910570,2100,2100,2100,2100,63
|
|
20240321,114500,4778270,2100,2100,2100,2100,0
|
|
20240321,114400,4778270,2100,2100,2100,2100,0
|
|
20240321,114300,4778270,2100,2100,2100,2100,30
|
|
20240321,114200,4715270,2100,2100,2100,2100,33
|
|
20240321,114100,4645970,2100,2100,2100,2100,30
|
|
20240321,114000,4582970,2100,2100,2100,2100,0
|
|
20240321,113900,4582970,2100,2100,2100,2100,63
|
|
20240321,113800,4450670,2100,2100,2100,2100,0
|
|
20240321,113700,4450670,2100,2100,2100,2100,0
|
|
20240321,113600,4450670,2100,2100,2100,2100,30
|
|
20240321,113500,4387670,2100,2100,2100,2100,33
|
|
20240321,113400,4318370,2100,2100,2100,2100,30
|
|
20240321,113300,4255370,2100,2100,2100,2100,0
|
|
20240321,113200,4255370,2100,2100,2100,2100,63
|
|
20240321,113100,4123070,2100,2100,2100,2100,0
|
|
20240321,113000,4123070,2100,2100,2100,2100,0
|
|
20240321,112900,4123070,2100,2100,2100,2100,30
|
|
20240321,112800,4060070,2100,2100,2100,2100,34
|
|
20240321,112700,3988670,2100,2100,2100,2100,30
|
|
20240321,112600,3925670,2100,2100,2100,2100,0
|
|
20240321,112500,3925670,2100,2100,2100,2100,30
|
|
20240321,112400,3862670,2100,2100,2100,2100,33
|
|
20240321,112300,3793370,2100,2100,2100,2100,0
|
|
20240321,112200,3793370,2100,2100,2100,2100,30
|
|
20240321,112100,3730370,2100,2100,2100,2100,33
|
|
20240321,112000,3661070,2100,2100,2100,2100,30
|
|
20240321,111900,3598070,2100,2100,2100,2100,0
|
|
20240321,111800,3598070,2100,2100,2100,2100,30
|
|
20240321,111700,3535070,2100,2100,2100,2100,33
|
|
20240321,111600,3465770,2100,2100,2100,2100,30
|
|
20240321,111500,3402770,2100,2100,2100,2100,0
|
|
20240321,111400,3402770,2100,2105,2105,2100,33
|
|
20240321,111300,3333465,2105,2105,2105,2105,30
|
|
20240321,111200,3270315,2105,2105,2105,2105,0
|
|
20240321,111100,3270315,2105,2105,2105,2105,30
|
|
20240321,111000,3207165,2105,2105,2105,2105,33
|
|
20240321,110900,3137700,2105,2105,2105,2105,30
|
|
20240321,110800,3074550,2105,2105,2105,2105,0
|
|
20240321,110700,3074550,2105,2105,2105,2105,34
|
|
20240321,110600,3002980,2105,2105,2105,2105,30
|
|
20240321,110500,2939830,2105,2105,2105,2105,0
|
|
20240321,110400,2939830,2105,2105,2105,2105,30
|
|
20240321,110300,2876680,2105,2105,2105,2105,33
|
|
20240321,110200,2807215,2105,2105,2105,2105,30
|
|
20240321,110100,2744065,2105,2105,2105,2105,0
|
|
20240321,110000,2744065,2105,2105,2105,2105,0
|
|
20240321,105900,2744065,2105,2105,2105,2105,63
|
|
20240321,105800,2611450,2105,2105,2105,2105,0
|
|
20240321,105700,2611450,2105,2105,2105,2105,30
|
|
20240321,105600,2548300,2105,2105,2105,2105,34
|
|
20240321,105500,2476730,2105,2110,2110,2105,31
|
|
20240321,105400,2411470,2110,2110,2110,2110,0
|
|
20240321,105300,2411470,2110,2110,2110,2110,19
|
|
20240321,105200,2371380,2110,2110,2110,2110,35
|
|
20240321,105100,2297530,2110,2110,2110,2110,0
|
|
20240321,105000,2297530,2110,2110,2110,2110,33
|
|
20240321,104900,2227900,2110,2110,2110,2110,35
|
|
20240321,104800,2154050,2110,2110,2110,2110,31
|
|
20240321,104700,2088640,2110,2110,2110,2110,0
|
|
20240321,104600,2088640,2110,2110,2110,2110,0
|
|
20240321,104500,2088640,2110,2115,2115,2110,36
|
|
20240321,104400,2012525,2115,2115,2115,2115,69
|
|
20240321,104300,1866590,2110,2110,2110,2110,1
|
|
20240321,104200,1864480,2110,2105,2110,2105,4
|
|
20240321,104100,1856055,2105,2105,2105,2105,30
|
|
20240321,104000,1792905,2105,2105,2105,2105,0
|
|
20240321,103900,1792905,2105,2105,2105,2105,0
|
|
20240321,103800,1792905,2105,2105,2105,2105,34
|
|
20240321,103700,1721335,2105,2105,2105,2105,0
|
|
20240321,103600,1721335,2105,2105,2105,2105,0
|
|
20240321,103500,1721335,2105,2105,2105,2105,0
|
|
20240321,103400,1721335,2105,2105,2105,2105,34
|
|
20240321,103300,1649765,2105,2105,2105,2105,0
|
|
20240321,103200,1649765,2105,2105,2105,2105,0
|
|
20240321,103100,1649765,2105,2105,2105,2105,35
|
|
20240321,103000,1576090,2105,2105,2105,2105,0
|
|
20240321,102900,1576090,2105,2105,2105,2105,0
|
|
20240321,102800,1576090,2105,2105,2105,2105,0
|
|
20240321,102700,1576090,2105,2105,2105,2105,33
|
|
20240321,102600,1506625,2105,2105,2105,2105,0
|
|
20240321,102500,1506625,2105,2105,2105,2105,0
|
|
20240321,102400,1506625,2105,2105,2105,2105,33
|
|
20240321,102300,1437160,2105,2105,2105,2105,1
|
|
20240321,102200,1435055,2100,2100,2100,2100,0
|
|
20240321,102100,1435055,2100,2100,2100,2100,0
|
|
20240321,102000,1435055,2100,2100,2100,2100,33
|
|
20240321,101900,1365755,2100,2100,2100,2100,0
|
|
20240321,101800,1365755,2100,2100,2100,2100,0
|
|
20240321,101700,1365755,2100,2100,2100,2100,0
|
|
20240321,101600,1365755,2100,2100,2100,2100,34
|
|
20240321,101500,1294355,2100,2100,2100,2100,0
|
|
20240321,101400,1294355,2100,2100,2100,2100,0
|
|
20240321,101300,1294355,2100,2100,2100,2100,33
|
|
20240321,101200,1225055,2100,2100,2100,2100,0
|
|
20240321,101100,1225055,2100,2100,2100,2100,0
|
|
20240321,101000,1225055,2100,2100,2100,2100,0
|
|
20240321,100900,1225055,2100,2100,2100,2100,33
|
|
20240321,100800,1155755,2100,2100,2100,2100,0
|
|
20240321,100700,1155755,2100,2100,2100,2100,0
|
|
20240321,100600,1155755,2100,2100,2100,2100,34
|
|
20240321,100500,1084355,2105,2105,2105,2105,0
|
|
20240321,100400,1084355,2105,2105,2105,2105,0
|
|
20240321,100300,1084355,2105,2105,2105,2105,0
|
|
20240321,100200,1084355,2105,2105,2105,2105,33
|
|
20240321,100100,1014890,2105,2105,2105,2105,0
|
|
20240321,100000,1014890,2105,2105,2105,2105,0
|
|
20240321,095900,1014890,2105,2105,2105,2105,0
|
|
20240321,095800,1014890,2105,2105,2105,2105,34
|
|
20240321,095700,943320,2105,2110,2110,2105,33
|
|
20240321,095600,873805,2135,2135,2135,2135,0
|
|
20240321,095500,873805,2135,2135,2135,2135,0
|
|
20240321,095400,873805,2135,2125,2135,2125,5
|
|
20240321,095300,863140,2115,2115,2115,2115,1
|
|
20240321,095200,861025,2105,2105,2105,2105,1
|
|
20240321,095100,858920,2100,2100,2100,2100,33
|
|
20240321,095000,789620,2100,2100,2100,2100,0
|
|
20240321,094900,789620,2100,2100,2100,2100,0
|
|
20240321,094800,789620,2100,2100,2100,2100,33
|
|
20240321,094700,720320,2100,2100,2100,2100,0
|
|
20240321,094600,720320,2100,2100,2100,2100,0
|
|
20240321,094500,720320,2100,2100,2100,2100,0
|
|
20240321,094400,720320,2100,2100,2100,2100,33
|
|
20240321,094300,651020,2100,2100,2100,2100,0
|
|
20240321,094200,651020,2100,2100,2100,2100,0
|
|
20240321,094100,651020,2100,2100,2100,2100,33
|
|
20240321,094000,581720,2100,2100,2100,2100,0
|
|
20240321,093900,581720,2100,2100,2100,2100,0
|
|
20240321,093800,581720,2100,2100,2100,2100,0
|
|
20240321,093700,581720,2100,2100,2100,2100,33
|
|
20240321,093600,512420,2100,2100,2100,2100,0
|
|
20240321,093500,512420,2100,2100,2100,2100,0
|
|
20240321,093400,512420,2100,2100,2100,2100,0
|
|
20240321,093300,512420,2100,2100,2100,2100,33
|
|
20240321,093200,443120,2100,2100,2100,2100,0
|
|
20240321,093100,443120,2100,2100,2100,2100,0
|
|
20240321,093000,443120,2100,2100,2100,2100,33
|
|
20240321,092900,373820,2100,2100,2100,2100,0
|
|
20240321,092800,373820,2100,2100,2100,2100,0
|
|
20240321,092700,373820,2100,2100,2100,2100,0
|
|
20240321,092600,373820,2100,2100,2100,2100,33
|
|
20240321,092500,304520,2100,2100,2100,2100,0
|
|
20240321,092400,304520,2100,2100,2100,2100,0
|
|
20240321,092300,304520,2100,2100,2100,2100,33
|
|
20240321,092200,235220,2100,2100,2100,2100,0
|
|
20240321,092100,235220,2100,2100,2100,2100,0
|
|
20240321,092000,235220,2100,2100,2100,2100,0
|
|
20240321,091900,235220,2100,2100,2100,2100,0
|
|
20240321,091800,235220,2100,2110,2110,2100,112
|
|
20240321,091700,0,2115,2115,2115,2115,0
|
|
20240321,091600,0,2115,2115,2115,2115,0
|
|
20240321,091500,0,2115,2115,2115,2115,0
|
|
20240321,091400,0,2115,2115,2115,2115,0
|
|
20240321,091300,0,2115,2115,2115,2115,0
|
|
20240321,091200,0,2115,2115,2115,2115,0
|
|
20240321,091100,0,2115,2115,2115,2115,0
|
|
20240321,091000,0,2115,2115,2115,2115,0
|
|
20240321,090900,0,2115,2115,2115,2115,0
|
|
20240321,090800,0,2115,2115,2115,2115,0
|
|
20240321,090700,0,2115,2115,2115,2115,0
|
|
20240321,090600,0,2115,2115,2115,2115,0
|
|
20240321,090500,0,2115,2115,2115,2115,0
|
|
20240321,090400,0,2115,2115,2115,2115,0
|
|
20240321,090300,0,2115,2115,2115,2115,0
|
|
20240321,090200,0,2115,2115,2115,2115,0
|
|
20240321,090100,0,2115,2115,2115,2115,0
|
|
20240321,090000,0,2115,2115,2115,2115,0
|