749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,212600,12039980,2120,2120,2120,2120,11
|
|
20240325,212500,12039980,2120,2120,2120,2120,0
|
|
20240325,212400,12039980,2120,2120,2120,2120,0
|
|
20240325,212300,12039980,2120,2120,2120,2120,0
|
|
20240325,212200,12039980,2120,2120,2120,2120,0
|
|
20240325,212100,12039980,2120,2120,2120,2120,0
|
|
20240325,212000,12039980,2120,2120,2120,2120,0
|
|
20240325,211900,12039980,2120,2120,2120,2120,0
|
|
20240325,211800,12039980,2120,2120,2120,2120,0
|
|
20240325,211700,12039980,2120,2120,2120,2120,0
|
|
20240325,211600,12039980,2120,2120,2120,2120,0
|
|
20240325,211500,12039980,2120,2120,2120,2120,0
|
|
20240325,211400,12039980,2120,2120,2120,2120,0
|
|
20240325,211300,12039980,2120,2120,2120,2120,0
|
|
20240325,211200,12039980,2120,2120,2120,2120,0
|
|
20240325,211100,12039980,2120,2120,2120,2120,0
|
|
20240325,211000,12039980,2120,2120,2120,2120,0
|
|
20240325,210900,12039980,2120,2120,2120,2120,0
|
|
20240325,210800,12039980,2120,2120,2120,2120,0
|
|
20240325,210700,12039980,2120,2120,2120,2120,0
|
|
20240325,210600,12039980,2120,2120,2120,2120,0
|
|
20240325,210500,12039980,2120,2120,2120,2120,0
|
|
20240325,210400,12039980,2120,2120,2120,2120,0
|
|
20240325,210300,12039980,2120,2120,2120,2120,0
|
|
20240325,210200,12039980,2120,2120,2120,2120,0
|
|
20240325,210100,12039980,2120,2120,2120,2120,0
|
|
20240325,210000,12039980,2120,2120,2120,2120,0
|
|
20240325,205900,12039980,2120,2120,2120,2120,0
|
|
20240325,205800,12039980,2120,2120,2120,2120,0
|
|
20240325,205700,12039980,2120,2120,2120,2120,0
|
|
20240325,205600,12039980,2120,2120,2120,2120,11
|
|
20240325,205500,12039980,2120,2120,2120,2120,0
|
|
20240325,205400,12039980,2120,2120,2120,2120,0
|
|
20240325,205300,12039980,2120,2120,2120,2120,0
|
|
20240325,205200,12039980,2120,2120,2120,2120,0
|
|
20240325,205100,12039980,2120,2120,2120,2120,0
|
|
20240325,205000,12039980,2120,2120,2120,2120,0
|
|
20240325,204900,12039980,2120,2120,2120,2120,0
|
|
20240325,204800,12039980,2120,2120,2120,2120,0
|
|
20240325,204700,12039980,2120,2120,2120,2120,0
|
|
20240325,204600,12039980,2120,2120,2120,2120,0
|
|
20240325,204500,12039980,2120,2120,2120,2120,0
|
|
20240325,204400,12039980,2120,2120,2120,2120,0
|
|
20240325,204300,12039980,2120,2120,2120,2120,0
|
|
20240325,204200,12039980,2120,2120,2120,2120,0
|
|
20240325,204100,12039980,2120,2120,2120,2120,0
|
|
20240325,204000,12039980,2120,2120,2120,2120,0
|
|
20240325,203900,12039980,2120,2120,2120,2120,0
|
|
20240325,203800,12039980,2120,2120,2120,2120,0
|
|
20240325,203700,12039980,2120,2120,2120,2120,0
|
|
20240325,203600,12039980,2120,2120,2120,2120,0
|
|
20240325,203500,12039980,2120,2120,2120,2120,0
|
|
20240325,203400,12039980,2120,2120,2120,2120,0
|
|
20240325,203300,12039980,2120,2120,2120,2120,0
|
|
20240325,203200,12039980,2120,2120,2120,2120,0
|
|
20240325,203100,12039980,2120,2120,2120,2120,0
|
|
20240325,203000,12039980,2120,2120,2120,2120,0
|
|
20240325,202900,12039980,2120,2120,2120,2120,0
|
|
20240325,202800,12039980,2120,2120,2120,2120,0
|
|
20240325,202700,12039980,2120,2120,2120,2120,0
|
|
20240325,202600,12039980,2120,2120,2120,2120,11
|
|
20240325,202500,12039980,2120,2120,2120,2120,0
|
|
20240325,202400,12039980,2120,2120,2120,2120,0
|
|
20240325,202300,12039980,2120,2120,2120,2120,0
|
|
20240325,202200,12039980,2120,2120,2120,2120,0
|
|
20240325,202100,12039980,2120,2120,2120,2120,0
|
|
20240325,202000,12039980,2120,2120,2120,2120,0
|
|
20240325,201900,12039980,2120,2120,2120,2120,0
|
|
20240325,201800,12039980,2120,2120,2120,2120,0
|
|
20240325,201700,12039980,2120,2120,2120,2120,0
|
|
20240325,201600,12039980,2120,2120,2120,2120,0
|
|
20240325,201500,12039980,2120,2120,2120,2120,0
|
|
20240325,201400,12039980,2120,2120,2120,2120,0
|
|
20240325,201300,12039980,2120,2120,2120,2120,0
|
|
20240325,201200,12039980,2120,2120,2120,2120,0
|
|
20240325,201100,12039980,2120,2120,2120,2120,0
|
|
20240325,201000,12039980,2120,2120,2120,2120,0
|
|
20240325,200900,12039980,2120,2120,2120,2120,0
|
|
20240325,200800,12039980,2120,2120,2120,2120,0
|
|
20240325,200700,12039980,2120,2120,2120,2120,0
|
|
20240325,200600,12039980,2120,2120,2120,2120,0
|
|
20240325,200500,12039980,2120,2120,2120,2120,0
|
|
20240325,200400,12039980,2120,2120,2120,2120,0
|
|
20240325,200300,12039980,2120,2120,2120,2120,0
|
|
20240325,200200,12039980,2120,2120,2120,2120,0
|
|
20240325,200100,12039980,2120,2120,2120,2120,0
|
|
20240325,200000,12039980,2120,2120,2120,2120,0
|
|
20240325,195900,12039980,2120,2120,2120,2120,0
|
|
20240325,195800,12039980,2120,2120,2120,2120,0
|
|
20240325,195700,12039980,2120,2120,2120,2120,0
|
|
20240325,195600,12039980,2120,2120,2120,2120,11
|
|
20240325,195500,12039980,2120,2120,2120,2120,0
|
|
20240325,195400,12039980,2120,2120,2120,2120,0
|
|
20240325,195300,12039980,2120,2120,2120,2120,0
|
|
20240325,195200,12039980,2120,2120,2120,2120,0
|
|
20240325,195100,12039980,2120,2120,2120,2120,0
|
|
20240325,195000,12039980,2120,2120,2120,2120,0
|
|
20240325,194900,12039980,2120,2120,2120,2120,0
|
|
20240325,194800,12039980,2120,2120,2120,2120,0
|
|
20240325,194700,12039980,2120,2120,2120,2120,0
|
|
20240325,194600,12039980,2120,2120,2120,2120,0
|
|
20240325,194500,12039980,2120,2120,2120,2120,0
|
|
20240325,194400,12039980,2120,2120,2120,2120,0
|
|
20240325,194300,12039980,2120,2120,2120,2120,0
|
|
20240325,194200,12039980,2120,2120,2120,2120,0
|
|
20240325,194100,12039980,2120,2120,2120,2120,0
|
|
20240325,194000,12039980,2120,2120,2120,2120,0
|
|
20240325,193900,12039980,2120,2120,2120,2120,0
|
|
20240325,193800,12039980,2120,2120,2120,2120,0
|
|
20240325,193700,12039980,2120,2120,2120,2120,0
|
|
20240325,193600,12039980,2120,2120,2120,2120,0
|
|
20240325,193500,12039980,2120,2120,2120,2120,0
|
|
20240325,193400,12039980,2120,2120,2120,2120,0
|
|
20240325,193300,12039980,2120,2120,2120,2120,0
|
|
20240325,193200,12039980,2120,2120,2120,2120,0
|
|
20240325,193100,12039980,2120,2120,2120,2120,0
|
|
20240325,193000,12039980,2120,2120,2120,2120,0
|
|
20240325,192900,12039980,2120,2120,2120,2120,0
|
|
20240325,192800,12039980,2120,2120,2120,2120,0
|
|
20240325,192700,12039980,2120,2120,2120,2120,0
|
|
20240325,192600,12039980,2120,2120,2120,2120,11
|
|
20240325,192500,12039980,2120,2120,2120,2120,0
|
|
20240325,192400,12039980,2120,2120,2120,2120,0
|
|
20240325,192300,12039980,2120,2120,2120,2120,0
|
|
20240325,192200,12039980,2120,2120,2120,2120,0
|
|
20240325,192100,12039980,2120,2120,2120,2120,0
|
|
20240325,192000,12039980,2120,2120,2120,2120,0
|
|
20240325,191900,12039980,2120,2120,2120,2120,0
|
|
20240325,191800,12039980,2120,2120,2120,2120,0
|
|
20240325,191700,12039980,2120,2120,2120,2120,0
|
|
20240325,191600,12039980,2120,2120,2120,2120,0
|
|
20240325,191500,12039980,2120,2120,2120,2120,0
|
|
20240325,191400,12039980,2120,2120,2120,2120,0
|
|
20240325,191300,12039980,2120,2120,2120,2120,0
|
|
20240325,191200,12039980,2120,2120,2120,2120,0
|
|
20240325,191100,12039980,2120,2120,2120,2120,0
|
|
20240325,191000,12039980,2120,2120,2120,2120,0
|
|
20240325,190900,12039980,2120,2120,2120,2120,0
|
|
20240325,190800,12039980,2120,2120,2120,2120,0
|
|
20240325,190700,12039980,2120,2120,2120,2120,0
|
|
20240325,190600,12039980,2120,2120,2120,2120,0
|
|
20240325,190500,12039980,2120,2120,2120,2120,0
|
|
20240325,190400,12039980,2120,2120,2120,2120,0
|
|
20240325,190300,12039980,2120,2120,2120,2120,0
|
|
20240325,190200,12039980,2120,2120,2120,2120,0
|
|
20240325,190100,12039980,2120,2120,2120,2120,0
|
|
20240325,190000,12039980,2120,2120,2120,2120,0
|
|
20240325,185900,12039980,2120,2120,2120,2120,0
|
|
20240325,185800,12039980,2120,2120,2120,2120,0
|
|
20240325,185700,12039980,2120,2120,2120,2120,0
|
|
20240325,185600,12039980,2120,2120,2120,2120,11
|
|
20240325,185500,12039980,2120,2120,2120,2120,0
|
|
20240325,185400,12039980,2120,2120,2120,2120,0
|
|
20240325,185300,12039980,2120,2120,2120,2120,0
|
|
20240325,185200,12039980,2120,2120,2120,2120,0
|
|
20240325,185100,12039980,2120,2120,2120,2120,0
|
|
20240325,185000,12039980,2120,2120,2120,2120,0
|
|
20240325,184900,12039980,2120,2120,2120,2120,0
|
|
20240325,184800,12039980,2120,2120,2120,2120,0
|
|
20240325,184700,12039980,2120,2120,2120,2120,0
|
|
20240325,184600,12039980,2120,2120,2120,2120,0
|
|
20240325,184500,12039980,2120,2120,2120,2120,0
|
|
20240325,184400,12039980,2120,2120,2120,2120,0
|
|
20240325,184300,12039980,2120,2120,2120,2120,0
|
|
20240325,184200,12039980,2120,2120,2120,2120,0
|
|
20240325,184100,12039980,2120,2120,2120,2120,0
|
|
20240325,184000,12039980,2120,2120,2120,2120,0
|
|
20240325,183900,12039980,2120,2120,2120,2120,0
|
|
20240325,183800,12039980,2120,2120,2120,2120,0
|
|
20240325,183700,12039980,2120,2120,2120,2120,0
|
|
20240325,183600,12039980,2120,2120,2120,2120,0
|
|
20240325,183500,12039980,2120,2120,2120,2120,0
|
|
20240325,183400,12039980,2120,2120,2120,2120,0
|
|
20240325,183300,12039980,2120,2120,2120,2120,0
|
|
20240325,183200,12039980,2120,2120,2120,2120,0
|
|
20240325,183100,12039980,2120,2120,2120,2120,0
|
|
20240325,183000,12039980,2120,2120,2120,2120,0
|
|
20240325,182900,12039980,2120,2120,2120,2120,0
|
|
20240325,182800,12039980,2120,2120,2120,2120,0
|
|
20240325,182700,12039980,2120,2120,2120,2120,0
|
|
20240325,182600,12039980,2120,2120,2120,2120,11
|
|
20240325,182500,12039980,2120,2120,2120,2120,0
|
|
20240325,182400,12039980,2120,2120,2120,2120,0
|
|
20240325,182300,12039980,2120,2120,2120,2120,0
|
|
20240325,182200,12039980,2120,2120,2120,2120,0
|
|
20240325,182100,12039980,2120,2120,2120,2120,0
|
|
20240325,182000,12039980,2120,2120,2120,2120,0
|
|
20240325,181900,12039980,2120,2120,2120,2120,0
|
|
20240325,181800,12039980,2120,2120,2120,2120,0
|
|
20240325,181700,12039980,2120,2120,2120,2120,0
|
|
20240325,181600,12039980,2120,2120,2120,2120,0
|
|
20240325,181500,12039980,2120,2120,2120,2120,0
|
|
20240325,181400,12039980,2120,2120,2120,2120,0
|
|
20240325,181300,12039980,2120,2120,2120,2120,0
|
|
20240325,181200,12039980,2120,2120,2120,2120,0
|
|
20240325,181100,12039980,2120,2120,2120,2120,0
|
|
20240325,181000,12039980,2120,2120,2120,2120,0
|
|
20240325,180900,12039980,2120,2120,2120,2120,0
|
|
20240325,180800,12039980,2120,2120,2120,2120,0
|
|
20240325,180700,12039980,2120,2120,2120,2120,0
|
|
20240325,180600,12039980,2120,2120,2120,2120,0
|
|
20240325,180500,12039980,2120,2120,2120,2120,0
|
|
20240325,180400,12039980,2120,2120,2120,2120,0
|
|
20240325,180300,12039980,2120,2120,2120,2120,0
|
|
20240325,180200,12039980,2120,2120,2120,2120,0
|
|
20240325,180100,12039980,2120,2120,2120,2120,0
|
|
20240325,180000,12039980,2120,2120,2120,2120,0
|
|
20240325,175900,12039980,2120,2120,2120,2120,0
|
|
20240325,175800,12039980,2120,2120,2120,2120,0
|
|
20240325,175700,12039980,2120,2120,2120,2120,0
|
|
20240325,175600,12039980,2120,2120,2120,2120,11
|
|
20240325,175500,12039980,2120,2120,2120,2120,0
|
|
20240325,175400,12039980,2120,2120,2120,2120,0
|
|
20240325,175300,12039980,2120,2120,2120,2120,0
|
|
20240325,175200,12039980,2120,2120,2120,2120,0
|
|
20240325,175100,12039980,2120,2120,2120,2120,0
|
|
20240325,175000,12039980,2120,2120,2120,2120,0
|
|
20240325,174900,12039980,2120,2120,2120,2120,0
|
|
20240325,174800,12039980,2120,2120,2120,2120,0
|
|
20240325,174700,12039980,2120,2120,2120,2120,0
|
|
20240325,174600,12039980,2120,2120,2120,2120,0
|
|
20240325,174500,12039980,2120,2120,2120,2120,0
|
|
20240325,174400,12039980,2120,2120,2120,2120,0
|
|
20240325,174300,12039980,2120,2120,2120,2120,0
|
|
20240325,174200,12039980,2120,2120,2120,2120,0
|
|
20240325,174100,12039980,2120,2120,2120,2120,0
|
|
20240325,174000,12039980,2120,2120,2120,2120,0
|
|
20240325,173900,12039980,2120,2120,2120,2120,0
|
|
20240325,173800,12039980,2120,2120,2120,2120,0
|
|
20240325,173700,12039980,2120,2120,2120,2120,0
|
|
20240325,173600,12039980,2120,2120,2120,2120,0
|
|
20240325,173500,12039980,2120,2120,2120,2120,0
|
|
20240325,173400,12039980,2120,2120,2120,2120,0
|
|
20240325,173300,12039980,2120,2120,2120,2120,0
|
|
20240325,173200,12039980,2120,2120,2120,2120,0
|
|
20240325,173100,12039980,2120,2120,2120,2120,0
|
|
20240325,173000,12039980,2120,2120,2120,2120,0
|
|
20240325,172900,12039980,2120,2120,2120,2120,0
|
|
20240325,172800,12039980,2120,2120,2120,2120,0
|
|
20240325,172700,12039980,2120,2120,2120,2120,0
|
|
20240325,172600,12039980,2120,2120,2120,2120,11
|
|
20240325,172500,12039980,2120,2120,2120,2120,0
|
|
20240325,172400,12039980,2120,2120,2120,2120,0
|
|
20240325,172300,12039980,2120,2120,2120,2120,0
|
|
20240325,172200,12039980,2120,2120,2120,2120,0
|
|
20240325,172100,12039980,2120,2120,2120,2120,0
|
|
20240325,172000,12039980,2120,2120,2120,2120,0
|
|
20240325,171900,12039980,2120,2120,2120,2120,0
|
|
20240325,171800,12039980,2120,2120,2120,2120,0
|
|
20240325,171700,12039980,2120,2120,2120,2120,0
|
|
20240325,171600,12039980,2120,2120,2120,2120,0
|
|
20240325,171500,12039980,2120,2120,2120,2120,0
|
|
20240325,171400,12039980,2120,2120,2120,2120,0
|
|
20240325,171300,12039980,2120,2120,2120,2120,0
|
|
20240325,171200,12039980,2120,2120,2120,2120,0
|
|
20240325,171100,12039980,2120,2120,2120,2120,0
|
|
20240325,171000,12039980,2120,2120,2120,2120,0
|
|
20240325,170900,12039980,2120,2120,2120,2120,0
|
|
20240325,170800,12039980,2120,2120,2120,2120,0
|
|
20240325,170700,12039980,2120,2120,2120,2120,0
|
|
20240325,170600,12039980,2120,2120,2120,2120,0
|
|
20240325,170500,12039980,2120,2120,2120,2120,0
|
|
20240325,170400,12039980,2120,2120,2120,2120,0
|
|
20240325,170300,12039980,2120,2120,2120,2120,0
|
|
20240325,170200,12039980,2120,2120,2120,2120,0
|
|
20240325,170100,12039980,2120,2120,2120,2120,0
|
|
20240325,170000,12039980,2120,2120,2120,2120,0
|
|
20240325,165900,12039980,2120,2120,2120,2120,0
|
|
20240325,165800,12039980,2120,2120,2120,2120,0
|
|
20240325,165700,12039980,2120,2120,2120,2120,0
|
|
20240325,165600,12039980,2120,2120,2120,2120,11
|
|
20240325,165500,12039980,2120,2120,2120,2120,0
|
|
20240325,165400,12039980,2120,2120,2120,2120,0
|
|
20240325,165300,12039980,2120,2120,2120,2120,0
|
|
20240325,165200,12039980,2120,2120,2120,2120,0
|
|
20240325,165100,12039980,2120,2120,2120,2120,0
|
|
20240325,165000,12039980,2120,2120,2120,2120,0
|
|
20240325,164900,12039980,2120,2120,2120,2120,0
|
|
20240325,164800,12039980,2120,2120,2120,2120,0
|
|
20240325,164700,12039980,2120,2120,2120,2120,0
|
|
20240325,164600,12039980,2120,2120,2120,2120,0
|
|
20240325,164500,12039980,2120,2120,2120,2120,0
|
|
20240325,164400,12039980,2120,2120,2120,2120,0
|
|
20240325,164300,12039980,2120,2120,2120,2120,0
|
|
20240325,164200,12039980,2120,2120,2120,2120,0
|
|
20240325,164100,12039980,2120,2120,2120,2120,0
|
|
20240325,164000,12039980,2120,2120,2120,2120,0
|
|
20240325,163900,12039980,2120,2120,2120,2120,0
|
|
20240325,163800,12039980,2120,2120,2120,2120,0
|
|
20240325,163700,12039980,2120,2120,2120,2120,0
|
|
20240325,163600,12039980,2120,2120,2120,2120,0
|
|
20240325,163500,12039980,2120,2120,2120,2120,0
|
|
20240325,163400,12039980,2120,2120,2120,2120,0
|
|
20240325,163300,12039980,2120,2120,2120,2120,0
|
|
20240325,163200,12039980,2120,2120,2120,2120,0
|
|
20240325,163100,12039980,2120,2120,2120,2120,0
|
|
20240325,163000,12039980,2120,2120,2120,2120,0
|
|
20240325,162900,12039980,2120,2120,2120,2120,0
|
|
20240325,162800,12039980,2120,2120,2120,2120,0
|
|
20240325,162700,12039980,2120,2120,2120,2120,0
|
|
20240325,162600,12039980,2120,2120,2120,2120,11
|
|
20240325,162500,12039980,2120,2120,2120,2120,0
|
|
20240325,162400,12039980,2120,2120,2120,2120,0
|
|
20240325,162300,12039980,2120,2120,2120,2120,0
|
|
20240325,162200,12039980,2120,2120,2120,2120,0
|
|
20240325,162100,12039980,2120,2120,2120,2120,0
|
|
20240325,162000,12039980,2120,2120,2120,2120,0
|
|
20240325,161900,12039980,2120,2120,2120,2120,0
|
|
20240325,161800,12039980,2120,2120,2120,2120,0
|
|
20240325,161700,12039980,2120,2120,2120,2120,0
|
|
20240325,161600,12039980,2120,2120,2120,2120,0
|
|
20240325,161500,12039980,2120,2120,2120,2120,0
|
|
20240325,161400,12039980,2120,2120,2120,2120,0
|
|
20240325,161300,12039980,2120,2120,2120,2120,0
|
|
20240325,161200,12039980,2120,2120,2120,2120,0
|
|
20240325,161100,12039980,2120,2120,2120,2120,0
|
|
20240325,161000,12039980,2120,2120,2120,2120,0
|
|
20240325,160900,12039980,2120,2120,2120,2120,0
|
|
20240325,160800,12039980,2120,2120,2120,2120,0
|
|
20240325,160700,12039980,2120,2120,2120,2120,0
|
|
20240325,160600,12039980,2120,2120,2120,2120,0
|
|
20240325,160500,12039980,2120,2120,2120,2120,0
|
|
20240325,160400,12039980,2120,2120,2120,2120,0
|
|
20240325,160300,12039980,2120,2120,2120,2120,0
|
|
20240325,160200,12039980,2120,2120,2120,2120,0
|
|
20240325,160100,12039980,2120,2120,2120,2120,0
|
|
20240325,160000,12039980,2120,2120,2120,2120,0
|
|
20240325,155900,12039980,2120,2120,2120,2120,0
|
|
20240325,155800,12039980,2120,2120,2120,2120,0
|
|
20240325,155700,12039980,2120,2120,2120,2120,0
|
|
20240325,155600,12039980,2120,2120,2120,2120,11
|
|
20240325,155500,12039980,2120,2120,2120,2120,0
|
|
20240325,155400,12039980,2120,2120,2120,2120,0
|
|
20240325,155300,12039980,2120,2120,2120,2120,0
|
|
20240325,155200,12039980,2120,2120,2120,2120,0
|
|
20240325,155100,12039980,2120,2120,2120,2120,0
|
|
20240325,155000,12039980,2120,2120,2120,2120,0
|
|
20240325,154900,12039980,2120,2120,2120,2120,0
|
|
20240325,154800,12039980,2120,2120,2120,2120,0
|
|
20240325,154700,12039980,2120,2120,2120,2120,0
|
|
20240325,154600,12039980,2120,2120,2120,2120,0
|
|
20240325,154500,12039980,2120,2120,2120,2120,0
|
|
20240325,154400,12039980,2120,2120,2120,2120,0
|
|
20240325,154300,12039980,2120,2120,2120,2120,0
|
|
20240325,154200,12039980,2120,2120,2120,2120,0
|
|
20240325,154100,12039980,2120,2120,2120,2120,0
|
|
20240325,154000,12039980,2120,2120,2120,2120,0
|
|
20240325,153900,12039980,2120,2120,2120,2120,0
|
|
20240325,153800,12039980,2120,2120,2120,2120,0
|
|
20240325,153700,12039980,2120,2120,2120,2120,0
|
|
20240325,153600,12039980,2120,2120,2120,2120,0
|
|
20240325,153500,12039980,2120,2120,2120,2120,0
|
|
20240325,153400,12039980,2120,2120,2120,2120,0
|
|
20240325,153300,12039980,2120,2120,2120,2120,0
|
|
20240325,153200,12039980,2120,2120,2120,2120,0
|
|
20240325,153100,12039980,2120,2120,2120,2120,0
|
|
20240325,153000,12039980,2120,2120,2120,2120,11
|
|
20240325,152900,12016660,2120,2120,2120,2120,0
|
|
20240325,152800,12016660,2120,2120,2120,2120,0
|
|
20240325,152700,12016660,2120,2120,2120,2120,0
|
|
20240325,152600,12016660,2120,2120,2120,2120,0
|
|
20240325,152500,12016660,2120,2120,2120,2120,0
|
|
20240325,152400,12016660,2120,2120,2120,2120,0
|
|
20240325,152300,12016660,2120,2120,2120,2120,0
|
|
20240325,152200,12016660,2120,2120,2120,2120,0
|
|
20240325,152100,12016660,2120,2120,2120,2120,0
|
|
20240325,152000,12016660,2120,2120,2120,2120,0
|
|
20240325,151900,12016660,2120,2120,2120,2120,0
|
|
20240325,151800,12016660,2120,2120,2120,2120,0
|
|
20240325,151700,12016660,2120,2120,2120,2120,0
|
|
20240325,151600,12016660,2120,2120,2120,2120,0
|
|
20240325,151500,12016660,2120,2120,2120,2120,0
|
|
20240325,151400,12016660,2120,2120,2120,2120,0
|
|
20240325,151300,12016660,2120,2120,2120,2120,0
|
|
20240325,151200,12016660,2120,2120,2120,2120,0
|
|
20240325,151100,12016660,2120,2120,2120,2120,0
|
|
20240325,151000,12016660,2120,2120,2120,2120,0
|
|
20240325,150900,12016660,2120,2120,2120,2120,0
|
|
20240325,150800,12016660,2120,2120,2120,2120,0
|
|
20240325,150700,12016660,2120,2120,2120,2120,0
|
|
20240325,150600,12016660,2120,2120,2120,2120,0
|
|
20240325,150500,12016660,2120,2120,2120,2120,1
|
|
20240325,150400,12014540,2105,2105,2105,2105,0
|
|
20240325,150300,12014540,2105,2105,2105,2105,0
|
|
20240325,150200,12014540,2105,2105,2105,2105,0
|
|
20240325,150100,12014540,2105,2105,2105,2105,0
|
|
20240325,150000,12014540,2105,2105,2105,2105,98
|
|
20240325,145900,11808250,2105,2105,2105,2105,0
|
|
20240325,145800,11808250,2105,2105,2105,2105,0
|
|
20240325,145700,11808250,2105,2105,2105,2105,29
|
|
20240325,145600,11747205,2105,2105,2105,2105,0
|
|
20240325,145500,11747205,2105,2105,2105,2105,0
|
|
20240325,145400,11747205,2105,2105,2105,2105,29
|
|
20240325,145300,11686160,2105,2105,2105,2105,0
|
|
20240325,145200,11686160,2105,2105,2105,2105,0
|
|
20240325,145100,11686160,2105,2105,2105,2105,29
|
|
20240325,145000,11625115,2105,2105,2105,2105,0
|
|
20240325,144900,11625115,2105,2105,2105,2105,29
|
|
20240325,144800,11564070,2105,2105,2105,2105,0
|
|
20240325,144700,11564070,2105,2105,2105,2105,0
|
|
20240325,144600,11564070,2105,2105,2105,2105,29
|
|
20240325,144500,11503025,2105,2105,2105,2105,0
|
|
20240325,144400,11503025,2105,2105,2105,2105,0
|
|
20240325,144300,11503025,2105,2105,2105,2105,29
|
|
20240325,144200,11441980,2105,2105,2105,2105,0
|
|
20240325,144100,11441980,2105,2105,2105,2105,29
|
|
20240325,144000,11380935,2105,2105,2105,2105,0
|
|
20240325,143900,11380935,2105,2105,2105,2105,0
|
|
20240325,143800,11380935,2105,2105,2105,2105,29
|
|
20240325,143700,11319890,2105,2105,2105,2105,0
|
|
20240325,143600,11319890,2105,2105,2105,2105,0
|
|
20240325,143500,11319890,2105,2105,2105,2105,29
|
|
20240325,143400,11258845,2105,2105,2105,2105,0
|
|
20240325,143300,11258845,2105,2105,2105,2105,29
|
|
20240325,143200,11197800,2105,2105,2105,2105,0
|
|
20240325,143100,11197800,2105,2105,2105,2105,0
|
|
20240325,143000,11197800,2105,2105,2105,2105,29
|
|
20240325,142900,11136755,2105,2105,2105,2105,0
|
|
20240325,142800,11136755,2105,2105,2105,2105,0
|
|
20240325,142700,11136755,2105,2105,2105,2105,29
|
|
20240325,142600,11075710,2105,2105,2105,2105,0
|
|
20240325,142500,11075710,2105,2105,2105,2105,29
|
|
20240325,142400,11014665,2105,2105,2105,2105,0
|
|
20240325,142300,11014665,2105,2105,2105,2105,0
|
|
20240325,142200,11014665,2105,2105,2105,2105,29
|
|
20240325,142100,10953620,2105,2105,2105,2105,0
|
|
20240325,142000,10953620,2105,2105,2105,2105,0
|
|
20240325,141900,10953620,2105,2105,2105,2105,29
|
|
20240325,141800,10892575,2105,2105,2105,2105,0
|
|
20240325,141700,10892575,2105,2105,2105,2105,29
|
|
20240325,141600,10831530,2105,2105,2105,2105,0
|
|
20240325,141500,10831530,2105,2105,2105,2105,0
|
|
20240325,141400,10831530,2105,2105,2105,2105,29
|
|
20240325,141300,10770485,2105,2105,2105,2105,0
|
|
20240325,141200,10770485,2105,2105,2105,2105,0
|
|
20240325,141100,10770485,2105,2105,2105,2105,29
|
|
20240325,141000,10709440,2105,2105,2105,2105,0
|
|
20240325,140900,10709440,2105,2105,2105,2105,29
|
|
20240325,140800,10648395,2105,2105,2105,2105,0
|
|
20240325,140700,10648395,2105,2105,2105,2105,0
|
|
20240325,140600,10648395,2105,2105,2105,2105,29
|
|
20240325,140500,10587350,2105,2105,2105,2105,0
|
|
20240325,140400,10587350,2105,2105,2105,2105,0
|
|
20240325,140300,10587350,2105,2105,2105,2105,29
|
|
20240325,140200,10526305,2105,2105,2105,2105,0
|
|
20240325,140100,10526305,2105,2105,2105,2105,0
|
|
20240325,140000,10526305,2105,2105,2105,2105,29
|
|
20240325,135900,10465260,2105,2105,2105,2105,0
|
|
20240325,135800,10465260,2105,2105,2105,2105,29
|
|
20240325,135700,10404215,2105,2105,2105,2105,0
|
|
20240325,135600,10404215,2105,2105,2105,2105,0
|
|
20240325,135500,10404215,2105,2105,2105,2105,29
|
|
20240325,135400,10343170,2105,2105,2105,2105,0
|
|
20240325,135300,10343170,2105,2105,2105,2105,0
|
|
20240325,135200,10343170,2105,2105,2105,2105,29
|
|
20240325,135100,10282125,2105,2105,2105,2105,0
|
|
20240325,135000,10282125,2105,2105,2105,2105,29
|
|
20240325,134900,10221080,2105,2105,2105,2105,0
|
|
20240325,134800,10221080,2105,2105,2105,2105,0
|
|
20240325,134700,10221080,2105,2105,2105,2105,29
|
|
20240325,134600,10160035,2105,2105,2105,2105,0
|
|
20240325,134500,10160035,2105,2105,2105,2105,0
|
|
20240325,134400,10160035,2105,2105,2105,2105,29
|
|
20240325,134300,10098990,2105,2105,2105,2105,0
|
|
20240325,134200,10098990,2105,2105,2105,2105,29
|
|
20240325,134100,10037945,2105,2105,2105,2105,0
|
|
20240325,134000,10037945,2105,2105,2105,2105,0
|
|
20240325,133900,10037945,2105,2105,2105,2105,29
|
|
20240325,133800,9976900,2105,2105,2105,2105,0
|
|
20240325,133700,9976900,2105,2105,2105,2105,0
|
|
20240325,133600,9976900,2105,2105,2105,2105,29
|
|
20240325,133500,9915855,2105,2105,2105,2105,0
|
|
20240325,133400,9915855,2105,2105,2105,2105,29
|
|
20240325,133300,9854810,2105,2105,2105,2105,0
|
|
20240325,133200,9854810,2105,2105,2105,2105,0
|
|
20240325,133100,9854810,2105,2105,2105,2105,29
|
|
20240325,133000,9793765,2105,2105,2105,2105,0
|
|
20240325,132900,9793765,2105,2105,2105,2105,1861
|
|
20240325,132800,5876360,2105,2105,2105,2105,29
|
|
20240325,132700,5815315,2105,2105,2105,2105,0
|
|
20240325,132600,5815315,2105,2105,2105,2105,29
|
|
20240325,132500,5754270,2105,2105,2105,2105,0
|
|
20240325,132400,5754270,2105,2105,2105,2105,0
|
|
20240325,132300,5754270,2105,2105,2105,2105,29
|
|
20240325,132200,5693225,2105,2105,2105,2105,0
|
|
20240325,132100,5693225,2105,2105,2105,2105,0
|
|
20240325,132000,5693225,2105,2105,2105,2105,29
|
|
20240325,131900,5632180,2105,2105,2105,2105,0
|
|
20240325,131800,5632180,2105,2105,2105,2105,29
|
|
20240325,131700,5571135,2105,2105,2105,2105,0
|
|
20240325,131600,5571135,2105,2105,2105,2105,0
|
|
20240325,131500,5571135,2105,2105,2105,2105,29
|
|
20240325,131400,5510090,2105,2105,2105,2105,0
|
|
20240325,131300,5510090,2105,2105,2105,2105,0
|
|
20240325,131200,5510090,2105,2105,2105,2105,29
|
|
20240325,131100,5449045,2105,2105,2105,2105,0
|
|
20240325,131000,5449045,2105,2105,2105,2105,0
|
|
20240325,130900,5449045,2105,2105,2105,2105,29
|
|
20240325,130800,5388000,2105,2105,2105,2105,0
|
|
20240325,130700,5388000,2105,2105,2105,2105,29
|
|
20240325,130600,5326955,2105,2105,2105,2105,0
|
|
20240325,130500,5326955,2105,2105,2105,2105,0
|
|
20240325,130400,5326955,2105,2105,2105,2105,29
|
|
20240325,130300,5265910,2105,2105,2105,2105,0
|
|
20240325,130200,5265910,2105,2105,2105,2105,0
|
|
20240325,130100,5265910,2105,2105,2105,2105,29
|
|
20240325,130000,5204865,2105,2105,2105,2105,0
|
|
20240325,125900,5204865,2105,2105,2105,2105,29
|
|
20240325,125800,5143820,2105,2105,2105,2105,0
|
|
20240325,125700,5143820,2105,2105,2105,2105,0
|
|
20240325,125600,5143820,2105,2105,2105,2105,29
|
|
20240325,125500,5082775,2105,2105,2105,2105,0
|
|
20240325,125400,5082775,2105,2105,2105,2105,0
|
|
20240325,125300,5082775,2105,2105,2105,2105,29
|
|
20240325,125200,5021730,2105,2105,2105,2105,0
|
|
20240325,125100,5021730,2105,2105,2105,2105,29
|
|
20240325,125000,4960685,2105,2105,2105,2105,0
|
|
20240325,124900,4960685,2105,2105,2105,2105,0
|
|
20240325,124800,4960685,2105,2105,2105,2105,29
|
|
20240325,124700,4899640,2105,2105,2105,2105,0
|
|
20240325,124600,4899640,2105,2105,2105,2105,0
|
|
20240325,124500,4899640,2105,2105,2105,2105,29
|
|
20240325,124400,4838595,2105,2105,2105,2105,0
|
|
20240325,124300,4838595,2105,2105,2105,2105,29
|
|
20240325,124200,4777550,2105,2105,2105,2105,0
|
|
20240325,124100,4777550,2105,2105,2105,2105,0
|
|
20240325,124000,4777550,2105,2105,2105,2105,29
|
|
20240325,123900,4716505,2105,2105,2105,2105,0
|
|
20240325,123800,4716505,2105,2105,2105,2105,0
|
|
20240325,123700,4716505,2105,2105,2105,2105,29
|
|
20240325,123600,4655460,2105,2105,2105,2105,0
|
|
20240325,123500,4655460,2105,2105,2105,2105,29
|
|
20240325,123400,4594415,2105,2105,2105,2105,0
|
|
20240325,123300,4594415,2105,2105,2105,2105,0
|
|
20240325,123200,4594415,2105,2105,2105,2105,29
|
|
20240325,123100,4533370,2105,2105,2105,2105,0
|
|
20240325,123000,4533370,2105,2105,2105,2105,0
|
|
20240325,122900,4533370,2105,2105,2105,2105,29
|
|
20240325,122800,4472325,2105,2105,2105,2105,0
|
|
20240325,122700,4472325,2105,2105,2105,2105,29
|
|
20240325,122600,4411280,2105,2105,2105,2105,0
|
|
20240325,122500,4411280,2105,2105,2105,2105,0
|
|
20240325,122400,4411280,2105,2105,2105,2105,29
|
|
20240325,122300,4350235,2105,2105,2105,2105,0
|
|
20240325,122200,4350235,2105,2105,2105,2105,0
|
|
20240325,122100,4350235,2105,2105,2105,2105,29
|
|
20240325,122000,4289190,2105,2105,2105,2105,0
|
|
20240325,121900,4289190,2105,2105,2105,2105,29
|
|
20240325,121800,4228145,2105,2105,2105,2105,0
|
|
20240325,121700,4228145,2105,2105,2105,2105,0
|
|
20240325,121600,4228145,2105,2105,2105,2105,29
|
|
20240325,121500,4167100,2105,2105,2105,2105,0
|
|
20240325,121400,4167100,2105,2105,2105,2105,0
|
|
20240325,121300,4167100,2105,2105,2105,2105,29
|
|
20240325,121200,4106055,2105,2105,2105,2105,0
|
|
20240325,121100,4106055,2105,2105,2105,2105,0
|
|
20240325,121000,4106055,2105,2105,2105,2105,29
|
|
20240325,120900,4045010,2105,2105,2105,2105,0
|
|
20240325,120800,4045010,2105,2105,2105,2105,29
|
|
20240325,120700,3983965,2105,2105,2105,2105,0
|
|
20240325,120600,3983965,2105,2105,2105,2105,0
|
|
20240325,120500,3983965,2105,2105,2105,2105,29
|
|
20240325,120400,3922920,2105,2105,2105,2105,0
|
|
20240325,120300,3922920,2105,2105,2105,2105,0
|
|
20240325,120200,3922920,2105,2105,2105,2105,29
|
|
20240325,120100,3861875,2105,2105,2105,2105,0
|
|
20240325,120000,3861875,2105,2105,2105,2105,29
|
|
20240325,115900,3800830,2105,2105,2105,2105,0
|
|
20240325,115800,3800830,2105,2105,2105,2105,0
|
|
20240325,115700,3800830,2105,2105,2105,2105,29
|
|
20240325,115600,3739785,2110,2110,2110,2110,0
|
|
20240325,115500,3739785,2110,2110,2110,2110,0
|
|
20240325,115400,3739785,2110,2110,2110,2110,3
|
|
20240325,115300,3733455,2110,2110,2110,2110,7
|
|
20240325,115200,3718685,2105,2105,2105,2105,29
|
|
20240325,115100,3657640,2105,2105,2105,2105,0
|
|
20240325,115000,3657640,2105,2105,2105,2105,0
|
|
20240325,114900,3657640,2105,2105,2105,2105,29
|
|
20240325,114800,3596595,2105,2105,2105,2105,0
|
|
20240325,114700,3596595,2105,2105,2105,2105,0
|
|
20240325,114600,3596595,2105,2105,2105,2105,29
|
|
20240325,114500,3535550,2105,2105,2105,2105,0
|
|
20240325,114400,3535550,2105,2105,2105,2105,29
|
|
20240325,114300,3474505,2105,2105,2105,2105,0
|
|
20240325,114200,3474505,2105,2105,2105,2105,0
|
|
20240325,114100,3474505,2105,2105,2105,2105,29
|
|
20240325,114000,3413460,2105,2105,2105,2105,0
|
|
20240325,113900,3413460,2105,2105,2105,2105,0
|
|
20240325,113800,3413460,2105,2105,2105,2105,29
|
|
20240325,113700,3352415,2105,2105,2105,2105,0
|
|
20240325,113600,3352415,2105,2105,2105,2105,29
|
|
20240325,113500,3291370,2105,2105,2105,2105,0
|
|
20240325,113400,3291370,2105,2105,2105,2105,0
|
|
20240325,113300,3291370,2105,2105,2105,2105,29
|
|
20240325,113200,3230325,2105,2105,2105,2105,0
|
|
20240325,113100,3230325,2105,2105,2105,2105,0
|
|
20240325,113000,3230325,2105,2105,2105,2105,29
|
|
20240325,112900,3169280,2105,2105,2105,2105,0
|
|
20240325,112800,3169280,2105,2105,2105,2105,29
|
|
20240325,112700,3108235,2105,2105,2105,2105,0
|
|
20240325,112600,3108235,2105,2105,2105,2105,0
|
|
20240325,112500,3108235,2105,2105,2105,2105,29
|
|
20240325,112400,3047190,2105,2105,2105,2105,0
|
|
20240325,112300,3047190,2105,2105,2105,2105,0
|
|
20240325,112200,3047190,2105,2105,2105,2105,29
|
|
20240325,112100,2986145,2105,2105,2105,2105,0
|
|
20240325,112000,2986145,2105,2105,2105,2105,29
|
|
20240325,111900,2925100,2105,2105,2105,2105,0
|
|
20240325,111800,2925100,2105,2105,2105,2105,0
|
|
20240325,111700,2925100,2105,2105,2105,2105,29
|
|
20240325,111600,2864055,2105,2105,2105,2105,0
|
|
20240325,111500,2864055,2105,2105,2105,2105,0
|
|
20240325,111400,2864055,2105,2105,2105,2105,29
|
|
20240325,111300,2803010,2105,2105,2105,2105,0
|
|
20240325,111200,2803010,2105,2105,2105,2105,29
|
|
20240325,111100,2741965,2105,2105,2105,2105,0
|
|
20240325,111000,2741965,2105,2105,2105,2105,0
|
|
20240325,110900,2741965,2105,2105,2105,2105,29
|
|
20240325,110800,2680920,2110,2110,2110,2110,0
|
|
20240325,110700,2680920,2110,2110,2110,2110,0
|
|
20240325,110600,2680920,2110,2105,2110,2105,30
|
|
20240325,110500,2617765,2105,2105,2105,2105,0
|
|
20240325,110400,2617765,2105,2105,2105,2105,29
|
|
20240325,110300,2556720,2105,2105,2105,2105,0
|
|
20240325,110200,2556720,2105,2105,2105,2105,0
|
|
20240325,110100,2556720,2105,2105,2105,2105,29
|
|
20240325,110000,2495675,2105,2105,2105,2105,0
|
|
20240325,105900,2495675,2105,2105,2105,2105,0
|
|
20240325,105800,2495675,2105,2105,2105,2105,29
|
|
20240325,105700,2434630,2105,2105,2105,2105,0
|
|
20240325,105600,2434630,2105,2105,2105,2105,29
|
|
20240325,105500,2373585,2105,2105,2105,2105,0
|
|
20240325,105400,2373585,2105,2105,2105,2105,0
|
|
20240325,105300,2373585,2105,2105,2105,2105,29
|
|
20240325,105200,2312540,2110,2110,2110,2110,0
|
|
20240325,105100,2312540,2110,2110,2110,2110,0
|
|
20240325,105000,2312540,2110,2110,2110,2110,22
|
|
20240325,104900,2266120,2115,2115,2115,2115,0
|
|
20240325,104800,2266120,2115,2110,2115,2110,49
|
|
20240325,104700,2162635,2120,2120,2120,2120,0
|
|
20240325,104600,2162635,2120,2120,2120,2120,0
|
|
20240325,104500,2162635,2120,2120,2120,2120,0
|
|
20240325,104400,2162635,2120,2120,2120,2120,0
|
|
20240325,104300,2162635,2120,2120,2120,2120,0
|
|
20240325,104200,2162635,2120,2120,2120,2120,26
|
|
20240325,104100,2107515,2120,2120,2120,2120,0
|
|
20240325,104000,2107515,2120,2120,2120,2120,30
|
|
20240325,103900,2043915,2120,2120,2120,2120,0
|
|
20240325,103800,2043915,2120,2120,2120,2120,0
|
|
20240325,103700,2043915,2120,2120,2120,2120,0
|
|
20240325,103600,2043915,2120,2120,2120,2120,0
|
|
20240325,103500,2043915,2120,2120,2120,2120,0
|
|
20240325,103400,2043915,2120,2140,2145,2120,929
|
|
20240325,103300,55625,2140,2140,2140,2140,0
|
|
20240325,103200,55625,2140,2140,2140,2140,0
|
|
20240325,103100,55625,2140,2140,2140,2140,0
|
|
20240325,103000,55625,2140,2140,2140,2140,0
|
|
20240325,102900,55625,2140,2140,2140,2140,0
|
|
20240325,102800,55625,2140,2140,2140,2140,0
|
|
20240325,102700,55625,2140,2140,2140,2140,0
|
|
20240325,102600,55625,2140,2140,2140,2140,0
|
|
20240325,102500,55625,2140,2140,2140,2140,0
|
|
20240325,102400,55625,2140,2140,2140,2140,0
|
|
20240325,102300,55625,2140,2140,2140,2140,0
|
|
20240325,102200,55625,2140,2140,2140,2140,0
|
|
20240325,102100,55625,2140,2140,2140,2140,0
|
|
20240325,102000,55625,2140,2140,2140,2140,0
|
|
20240325,101900,55625,2140,2140,2140,2140,0
|
|
20240325,101800,55625,2140,2140,2140,2140,0
|
|
20240325,101700,55625,2140,2140,2140,2140,0
|
|
20240325,101600,55625,2140,2140,2140,2140,0
|
|
20240325,101500,55625,2140,2140,2140,2140,0
|
|
20240325,101400,55625,2140,2140,2140,2140,19
|
|
20240325,101300,14965,2140,2140,2140,2140,0
|
|
20240325,101200,14965,2140,2140,2140,2140,0
|
|
20240325,101100,14965,2140,2140,2140,2140,0
|
|
20240325,101000,14965,2140,2140,2140,2140,0
|
|
20240325,100900,14965,2140,2140,2140,2140,0
|
|
20240325,100800,14965,2140,2140,2140,2140,1
|
|
20240325,100700,12825,2140,2140,2140,2140,1
|
|
20240325,100600,10685,2140,2140,2140,2140,0
|
|
20240325,100500,10685,2140,2140,2140,2140,0
|
|
20240325,100400,10685,2140,2140,2140,2140,0
|
|
20240325,100300,10685,2140,2140,2140,2140,0
|
|
20240325,100200,10685,2140,2140,2140,2140,0
|
|
20240325,100100,10685,2140,2140,2140,2140,0
|
|
20240325,100000,10685,2140,2135,2140,2135,5
|
|
20240325,095900,0,2120,2120,2120,2120,0
|
|
20240325,095800,0,2120,2120,2120,2120,0
|
|
20240325,095700,0,2120,2120,2120,2120,0
|
|
20240325,095600,0,2120,2120,2120,2120,0
|
|
20240325,095500,0,2120,2120,2120,2120,0
|
|
20240325,095400,0,2120,2120,2120,2120,0
|
|
20240325,095300,0,2120,2120,2120,2120,0
|
|
20240325,095200,0,2120,2120,2120,2120,0
|
|
20240325,095100,0,2120,2120,2120,2120,0
|
|
20240325,095000,0,2120,2120,2120,2120,0
|
|
20240325,094900,0,2120,2120,2120,2120,0
|
|
20240325,094800,0,2120,2120,2120,2120,0
|
|
20240325,094700,0,2120,2120,2120,2120,0
|
|
20240325,094600,0,2120,2120,2120,2120,0
|
|
20240325,094500,0,2120,2120,2120,2120,0
|
|
20240325,094400,0,2120,2120,2120,2120,0
|
|
20240325,094300,0,2120,2120,2120,2120,0
|
|
20240325,094200,0,2120,2120,2120,2120,0
|
|
20240325,094100,0,2120,2120,2120,2120,0
|
|
20240325,094000,0,2120,2120,2120,2120,0
|
|
20240325,093900,0,2120,2120,2120,2120,0
|
|
20240325,093800,0,2120,2120,2120,2120,0
|
|
20240325,093700,0,2120,2120,2120,2120,0
|
|
20240325,093600,0,2120,2120,2120,2120,0
|
|
20240325,093500,0,2120,2120,2120,2120,0
|
|
20240325,093400,0,2120,2120,2120,2120,0
|
|
20240325,093300,0,2120,2120,2120,2120,0
|
|
20240325,093200,0,2120,2120,2120,2120,0
|
|
20240325,093100,0,2120,2120,2120,2120,0
|
|
20240325,093000,0,2120,2120,2120,2120,0
|
|
20240325,092900,0,2120,2120,2120,2120,0
|
|
20240325,092800,0,2120,2120,2120,2120,0
|
|
20240325,092700,0,2120,2120,2120,2120,0
|
|
20240325,092600,0,2120,2120,2120,2120,0
|
|
20240325,092500,0,2120,2120,2120,2120,0
|
|
20240325,092400,0,2120,2120,2120,2120,0
|
|
20240325,092300,0,2120,2120,2120,2120,0
|
|
20240325,092200,0,2120,2120,2120,2120,0
|
|
20240325,092100,0,2120,2120,2120,2120,0
|
|
20240325,092000,0,2120,2120,2120,2120,0
|
|
20240325,091900,0,2120,2120,2120,2120,0
|
|
20240325,091800,0,2120,2120,2120,2120,0
|
|
20240325,091700,0,2120,2120,2120,2120,0
|
|
20240325,091600,0,2120,2120,2120,2120,0
|
|
20240325,091500,0,2120,2120,2120,2120,0
|
|
20240325,091400,0,2120,2120,2120,2120,0
|
|
20240325,091300,0,2120,2120,2120,2120,0
|
|
20240325,091200,0,2120,2120,2120,2120,0
|
|
20240325,091100,0,2120,2120,2120,2120,0
|
|
20240325,091000,0,2120,2120,2120,2120,0
|
|
20240325,090900,0,2120,2120,2120,2120,0
|
|
20240325,090800,0,2120,2120,2120,2120,0
|
|
20240325,090700,0,2120,2120,2120,2120,0
|
|
20240325,090600,0,2120,2120,2120,2120,0
|
|
20240325,090500,0,2120,2120,2120,2120,0
|
|
20240325,090400,0,2120,2120,2120,2120,0
|
|
20240325,090300,0,2120,2120,2120,2120,0
|
|
20240325,090200,0,2120,2120,2120,2120,0
|
|
20240325,090100,0,2120,2120,2120,2120,0
|
|
20240325,090000,0,2120,2120,2120,2120,0
|