715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,205200,34459815,2110,2110,2110,2110,14
|
|
20240326,205100,34459815,2110,2110,2110,2110,0
|
|
20240326,205000,34459815,2110,2110,2110,2110,0
|
|
20240326,204900,34459815,2110,2110,2110,2110,0
|
|
20240326,204800,34459815,2110,2110,2110,2110,0
|
|
20240326,204700,34459815,2110,2110,2110,2110,0
|
|
20240326,204600,34459815,2110,2110,2110,2110,0
|
|
20240326,204500,34459815,2110,2110,2110,2110,0
|
|
20240326,204400,34459815,2110,2110,2110,2110,0
|
|
20240326,204300,34459815,2110,2110,2110,2110,0
|
|
20240326,204200,34459815,2110,2110,2110,2110,0
|
|
20240326,204100,34459815,2110,2110,2110,2110,0
|
|
20240326,204000,34459815,2110,2110,2110,2110,0
|
|
20240326,203900,34459815,2110,2110,2110,2110,0
|
|
20240326,203800,34459815,2110,2110,2110,2110,0
|
|
20240326,203700,34459815,2110,2110,2110,2110,0
|
|
20240326,203600,34459815,2110,2110,2110,2110,0
|
|
20240326,203500,34459815,2110,2110,2110,2110,0
|
|
20240326,203400,34459815,2110,2110,2110,2110,0
|
|
20240326,203300,34459815,2110,2110,2110,2110,0
|
|
20240326,203200,34459815,2110,2110,2110,2110,0
|
|
20240326,203100,34459815,2110,2110,2110,2110,0
|
|
20240326,203000,34459815,2110,2110,2110,2110,0
|
|
20240326,202900,34459815,2110,2110,2110,2110,0
|
|
20240326,202800,34459815,2110,2110,2110,2110,0
|
|
20240326,202700,34459815,2110,2110,2110,2110,0
|
|
20240326,202600,34459815,2110,2110,2110,2110,0
|
|
20240326,202500,34459815,2110,2110,2110,2110,0
|
|
20240326,202400,34459815,2110,2110,2110,2110,0
|
|
20240326,202300,34459815,2110,2110,2110,2110,0
|
|
20240326,202200,34459815,2110,2110,2110,2110,14
|
|
20240326,202100,34459815,2110,2110,2110,2110,0
|
|
20240326,202000,34459815,2110,2110,2110,2110,0
|
|
20240326,201900,34459815,2110,2110,2110,2110,0
|
|
20240326,201800,34459815,2110,2110,2110,2110,0
|
|
20240326,201700,34459815,2110,2110,2110,2110,0
|
|
20240326,201600,34459815,2110,2110,2110,2110,0
|
|
20240326,201500,34459815,2110,2110,2110,2110,0
|
|
20240326,201400,34459815,2110,2110,2110,2110,0
|
|
20240326,201300,34459815,2110,2110,2110,2110,0
|
|
20240326,201200,34459815,2110,2110,2110,2110,0
|
|
20240326,201100,34459815,2110,2110,2110,2110,0
|
|
20240326,201000,34459815,2110,2110,2110,2110,0
|
|
20240326,200900,34459815,2110,2110,2110,2110,0
|
|
20240326,200800,34459815,2110,2110,2110,2110,0
|
|
20240326,200700,34459815,2110,2110,2110,2110,0
|
|
20240326,200600,34459815,2110,2110,2110,2110,0
|
|
20240326,200500,34459815,2110,2110,2110,2110,0
|
|
20240326,200400,34459815,2110,2110,2110,2110,0
|
|
20240326,200300,34459815,2110,2110,2110,2110,0
|
|
20240326,200200,34459815,2110,2110,2110,2110,0
|
|
20240326,200100,34459815,2110,2110,2110,2110,0
|
|
20240326,200000,34459815,2110,2110,2110,2110,0
|
|
20240326,195900,34459815,2110,2110,2110,2110,0
|
|
20240326,195800,34459815,2110,2110,2110,2110,0
|
|
20240326,195700,34459815,2110,2110,2110,2110,0
|
|
20240326,195600,34459815,2110,2110,2110,2110,0
|
|
20240326,195500,34459815,2110,2110,2110,2110,0
|
|
20240326,195400,34459815,2110,2110,2110,2110,0
|
|
20240326,195300,34459815,2110,2110,2110,2110,0
|
|
20240326,195200,34459815,2110,2110,2110,2110,14
|
|
20240326,195100,34459815,2110,2110,2110,2110,0
|
|
20240326,195000,34459815,2110,2110,2110,2110,0
|
|
20240326,194900,34459815,2110,2110,2110,2110,0
|
|
20240326,194800,34459815,2110,2110,2110,2110,0
|
|
20240326,194700,34459815,2110,2110,2110,2110,0
|
|
20240326,194600,34459815,2110,2110,2110,2110,0
|
|
20240326,194500,34459815,2110,2110,2110,2110,0
|
|
20240326,194400,34459815,2110,2110,2110,2110,0
|
|
20240326,194300,34459815,2110,2110,2110,2110,0
|
|
20240326,194200,34459815,2110,2110,2110,2110,0
|
|
20240326,194100,34459815,2110,2110,2110,2110,0
|
|
20240326,194000,34459815,2110,2110,2110,2110,0
|
|
20240326,193900,34459815,2110,2110,2110,2110,0
|
|
20240326,193800,34459815,2110,2110,2110,2110,0
|
|
20240326,193700,34459815,2110,2110,2110,2110,0
|
|
20240326,193600,34459815,2110,2110,2110,2110,0
|
|
20240326,193500,34459815,2110,2110,2110,2110,0
|
|
20240326,193400,34459815,2110,2110,2110,2110,0
|
|
20240326,193300,34459815,2110,2110,2110,2110,0
|
|
20240326,193200,34459815,2110,2110,2110,2110,0
|
|
20240326,193100,34459815,2110,2110,2110,2110,0
|
|
20240326,193000,34459815,2110,2110,2110,2110,0
|
|
20240326,192900,34459815,2110,2110,2110,2110,0
|
|
20240326,192800,34459815,2110,2110,2110,2110,0
|
|
20240326,192700,34459815,2110,2110,2110,2110,0
|
|
20240326,192600,34459815,2110,2110,2110,2110,0
|
|
20240326,192500,34459815,2110,2110,2110,2110,0
|
|
20240326,192400,34459815,2110,2110,2110,2110,0
|
|
20240326,192300,34459815,2110,2110,2110,2110,0
|
|
20240326,192200,34459815,2110,2110,2110,2110,14
|
|
20240326,192100,34459815,2110,2110,2110,2110,0
|
|
20240326,192000,34459815,2110,2110,2110,2110,0
|
|
20240326,191900,34459815,2110,2110,2110,2110,0
|
|
20240326,191800,34459815,2110,2110,2110,2110,0
|
|
20240326,191700,34459815,2110,2110,2110,2110,0
|
|
20240326,191600,34459815,2110,2110,2110,2110,0
|
|
20240326,191500,34459815,2110,2110,2110,2110,0
|
|
20240326,191400,34459815,2110,2110,2110,2110,0
|
|
20240326,191300,34459815,2110,2110,2110,2110,0
|
|
20240326,191200,34459815,2110,2110,2110,2110,0
|
|
20240326,191100,34459815,2110,2110,2110,2110,0
|
|
20240326,191000,34459815,2110,2110,2110,2110,0
|
|
20240326,190900,34459815,2110,2110,2110,2110,0
|
|
20240326,190800,34459815,2110,2110,2110,2110,0
|
|
20240326,190700,34459815,2110,2110,2110,2110,0
|
|
20240326,190600,34459815,2110,2110,2110,2110,0
|
|
20240326,190500,34459815,2110,2110,2110,2110,0
|
|
20240326,190400,34459815,2110,2110,2110,2110,0
|
|
20240326,190300,34459815,2110,2110,2110,2110,0
|
|
20240326,190200,34459815,2110,2110,2110,2110,0
|
|
20240326,190100,34459815,2110,2110,2110,2110,0
|
|
20240326,190000,34459815,2110,2110,2110,2110,0
|
|
20240326,185900,34459815,2110,2110,2110,2110,0
|
|
20240326,185800,34459815,2110,2110,2110,2110,0
|
|
20240326,185700,34459815,2110,2110,2110,2110,0
|
|
20240326,185600,34459815,2110,2110,2110,2110,0
|
|
20240326,185500,34459815,2110,2110,2110,2110,0
|
|
20240326,185400,34459815,2110,2110,2110,2110,0
|
|
20240326,185300,34459815,2110,2110,2110,2110,0
|
|
20240326,185200,34459815,2110,2110,2110,2110,14
|
|
20240326,185100,34459815,2110,2110,2110,2110,0
|
|
20240326,185000,34459815,2110,2110,2110,2110,0
|
|
20240326,184900,34459815,2110,2110,2110,2110,0
|
|
20240326,184800,34459815,2110,2110,2110,2110,0
|
|
20240326,184700,34459815,2110,2110,2110,2110,0
|
|
20240326,184600,34459815,2110,2110,2110,2110,0
|
|
20240326,184500,34459815,2110,2110,2110,2110,0
|
|
20240326,184400,34459815,2110,2110,2110,2110,0
|
|
20240326,184300,34459815,2110,2110,2110,2110,0
|
|
20240326,184200,34459815,2110,2110,2110,2110,0
|
|
20240326,184100,34459815,2110,2110,2110,2110,0
|
|
20240326,184000,34459815,2110,2110,2110,2110,0
|
|
20240326,183900,34459815,2110,2110,2110,2110,0
|
|
20240326,183800,34459815,2110,2110,2110,2110,0
|
|
20240326,183700,34459815,2110,2110,2110,2110,0
|
|
20240326,183600,34459815,2110,2110,2110,2110,0
|
|
20240326,183500,34459815,2110,2110,2110,2110,0
|
|
20240326,183400,34459815,2110,2110,2110,2110,0
|
|
20240326,183300,34459815,2110,2110,2110,2110,0
|
|
20240326,183200,34459815,2110,2110,2110,2110,0
|
|
20240326,183100,34459815,2110,2110,2110,2110,0
|
|
20240326,183000,34459815,2110,2110,2110,2110,0
|
|
20240326,182900,34459815,2110,2110,2110,2110,0
|
|
20240326,182800,34459815,2110,2110,2110,2110,0
|
|
20240326,182700,34459815,2110,2110,2110,2110,0
|
|
20240326,182600,34459815,2110,2110,2110,2110,0
|
|
20240326,182500,34459815,2110,2110,2110,2110,0
|
|
20240326,182400,34459815,2110,2110,2110,2110,0
|
|
20240326,182300,34459815,2110,2110,2110,2110,0
|
|
20240326,182200,34459815,2110,2110,2110,2110,14
|
|
20240326,182100,34459815,2110,2110,2110,2110,0
|
|
20240326,182000,34459815,2110,2110,2110,2110,0
|
|
20240326,181900,34459815,2110,2110,2110,2110,0
|
|
20240326,181800,34459815,2110,2110,2110,2110,0
|
|
20240326,181700,34459815,2110,2110,2110,2110,0
|
|
20240326,181600,34459815,2110,2110,2110,2110,0
|
|
20240326,181500,34459815,2110,2110,2110,2110,0
|
|
20240326,181400,34459815,2110,2110,2110,2110,0
|
|
20240326,181300,34459815,2110,2110,2110,2110,0
|
|
20240326,181200,34459815,2110,2110,2110,2110,0
|
|
20240326,181100,34459815,2110,2110,2110,2110,0
|
|
20240326,181000,34459815,2110,2110,2110,2110,0
|
|
20240326,180900,34459815,2110,2110,2110,2110,0
|
|
20240326,180800,34459815,2110,2110,2110,2110,0
|
|
20240326,180700,34459815,2110,2110,2110,2110,0
|
|
20240326,180600,34459815,2110,2110,2110,2110,0
|
|
20240326,180500,34459815,2110,2110,2110,2110,0
|
|
20240326,180400,34459815,2110,2110,2110,2110,0
|
|
20240326,180300,34459815,2110,2110,2110,2110,0
|
|
20240326,180200,34459815,2110,2110,2110,2110,0
|
|
20240326,180100,34459815,2110,2110,2110,2110,0
|
|
20240326,180000,34459815,2110,2110,2110,2110,0
|
|
20240326,175900,34459815,2110,2110,2110,2110,0
|
|
20240326,175800,34459815,2110,2110,2110,2110,0
|
|
20240326,175700,34459815,2110,2110,2110,2110,0
|
|
20240326,175600,34459815,2110,2110,2110,2110,0
|
|
20240326,175500,34459815,2110,2110,2110,2110,0
|
|
20240326,175400,34459815,2110,2110,2110,2110,0
|
|
20240326,175300,34459815,2110,2110,2110,2110,0
|
|
20240326,175200,34459815,2110,2110,2110,2110,14
|
|
20240326,175100,34459815,2110,2110,2110,2110,0
|
|
20240326,175000,34459815,2110,2110,2110,2110,0
|
|
20240326,174900,34459815,2110,2110,2110,2110,0
|
|
20240326,174800,34459815,2110,2110,2110,2110,0
|
|
20240326,174700,34459815,2110,2110,2110,2110,0
|
|
20240326,174600,34459815,2110,2110,2110,2110,0
|
|
20240326,174500,34459815,2110,2110,2110,2110,0
|
|
20240326,174400,34459815,2110,2110,2110,2110,0
|
|
20240326,174300,34459815,2110,2110,2110,2110,0
|
|
20240326,174200,34459815,2110,2110,2110,2110,0
|
|
20240326,174100,34459815,2110,2110,2110,2110,0
|
|
20240326,174000,34459815,2110,2110,2110,2110,0
|
|
20240326,173900,34459815,2110,2110,2110,2110,0
|
|
20240326,173800,34459815,2110,2110,2110,2110,0
|
|
20240326,173700,34459815,2110,2110,2110,2110,0
|
|
20240326,173600,34459815,2110,2110,2110,2110,0
|
|
20240326,173500,34459815,2110,2110,2110,2110,0
|
|
20240326,173400,34459815,2110,2110,2110,2110,0
|
|
20240326,173300,34459815,2110,2110,2110,2110,0
|
|
20240326,173200,34459815,2110,2110,2110,2110,0
|
|
20240326,173100,34459815,2110,2110,2110,2110,0
|
|
20240326,173000,34459815,2110,2110,2110,2110,0
|
|
20240326,172900,34459815,2110,2110,2110,2110,0
|
|
20240326,172800,34459815,2110,2110,2110,2110,0
|
|
20240326,172700,34459815,2110,2110,2110,2110,0
|
|
20240326,172600,34459815,2110,2110,2110,2110,0
|
|
20240326,172500,34459815,2110,2110,2110,2110,0
|
|
20240326,172400,34459815,2110,2110,2110,2110,0
|
|
20240326,172300,34459815,2110,2110,2110,2110,0
|
|
20240326,172200,34459815,2110,2110,2110,2110,14
|
|
20240326,172100,34459815,2110,2110,2110,2110,0
|
|
20240326,172000,34459815,2110,2110,2110,2110,0
|
|
20240326,171900,34459815,2110,2110,2110,2110,0
|
|
20240326,171800,34459815,2110,2110,2110,2110,0
|
|
20240326,171700,34459815,2110,2110,2110,2110,0
|
|
20240326,171600,34459815,2110,2110,2110,2110,0
|
|
20240326,171500,34459815,2110,2110,2110,2110,0
|
|
20240326,171400,34459815,2110,2110,2110,2110,0
|
|
20240326,171300,34459815,2110,2110,2110,2110,0
|
|
20240326,171200,34459815,2110,2110,2110,2110,0
|
|
20240326,171100,34459815,2110,2110,2110,2110,0
|
|
20240326,171000,34459815,2110,2110,2110,2110,0
|
|
20240326,170900,34459815,2110,2110,2110,2110,0
|
|
20240326,170800,34459815,2110,2110,2110,2110,0
|
|
20240326,170700,34459815,2110,2110,2110,2110,0
|
|
20240326,170600,34459815,2110,2110,2110,2110,0
|
|
20240326,170500,34459815,2110,2110,2110,2110,0
|
|
20240326,170400,34459815,2110,2110,2110,2110,0
|
|
20240326,170300,34459815,2110,2110,2110,2110,0
|
|
20240326,170200,34459815,2110,2110,2110,2110,0
|
|
20240326,170100,34459815,2110,2110,2110,2110,0
|
|
20240326,170000,34459815,2110,2110,2110,2110,0
|
|
20240326,165900,34459815,2110,2110,2110,2110,0
|
|
20240326,165800,34459815,2110,2110,2110,2110,0
|
|
20240326,165700,34459815,2110,2110,2110,2110,0
|
|
20240326,165600,34459815,2110,2110,2110,2110,0
|
|
20240326,165500,34459815,2110,2110,2110,2110,0
|
|
20240326,165400,34459815,2110,2110,2110,2110,0
|
|
20240326,165300,34459815,2110,2110,2110,2110,0
|
|
20240326,165200,34459815,2110,2110,2110,2110,14
|
|
20240326,165100,34459815,2110,2110,2110,2110,0
|
|
20240326,165000,34459815,2110,2110,2110,2110,0
|
|
20240326,164900,34459815,2110,2110,2110,2110,0
|
|
20240326,164800,34459815,2110,2110,2110,2110,0
|
|
20240326,164700,34459815,2110,2110,2110,2110,0
|
|
20240326,164600,34459815,2110,2110,2110,2110,0
|
|
20240326,164500,34459815,2110,2110,2110,2110,0
|
|
20240326,164400,34459815,2110,2110,2110,2110,0
|
|
20240326,164300,34459815,2110,2110,2110,2110,0
|
|
20240326,164200,34459815,2110,2110,2110,2110,0
|
|
20240326,164100,34459815,2110,2110,2110,2110,0
|
|
20240326,164000,34459815,2110,2110,2110,2110,0
|
|
20240326,163900,34459815,2110,2110,2110,2110,0
|
|
20240326,163800,34459815,2110,2110,2110,2110,0
|
|
20240326,163700,34459815,2110,2110,2110,2110,0
|
|
20240326,163600,34459815,2110,2110,2110,2110,0
|
|
20240326,163500,34459815,2110,2110,2110,2110,0
|
|
20240326,163400,34459815,2110,2110,2110,2110,0
|
|
20240326,163300,34459815,2110,2110,2110,2110,0
|
|
20240326,163200,34459815,2110,2110,2110,2110,0
|
|
20240326,163100,34459815,2110,2110,2110,2110,0
|
|
20240326,163000,34459815,2110,2110,2110,2110,0
|
|
20240326,162900,34459815,2110,2110,2110,2110,0
|
|
20240326,162800,34459815,2110,2110,2110,2110,0
|
|
20240326,162700,34459815,2110,2110,2110,2110,0
|
|
20240326,162600,34459815,2110,2110,2110,2110,0
|
|
20240326,162500,34459815,2110,2110,2110,2110,0
|
|
20240326,162400,34459815,2110,2110,2110,2110,0
|
|
20240326,162300,34459815,2110,2110,2110,2110,0
|
|
20240326,162200,34459815,2110,2110,2110,2110,14
|
|
20240326,162100,34459815,2110,2110,2110,2110,0
|
|
20240326,162000,34459815,2110,2110,2110,2110,0
|
|
20240326,161900,34459815,2110,2110,2110,2110,0
|
|
20240326,161800,34459815,2110,2110,2110,2110,0
|
|
20240326,161700,34459815,2110,2110,2110,2110,0
|
|
20240326,161600,34459815,2110,2110,2110,2110,0
|
|
20240326,161500,34459815,2110,2110,2110,2110,0
|
|
20240326,161400,34459815,2110,2110,2110,2110,0
|
|
20240326,161300,34459815,2110,2110,2110,2110,0
|
|
20240326,161200,34459815,2110,2110,2110,2110,0
|
|
20240326,161100,34459815,2110,2110,2110,2110,0
|
|
20240326,161000,34459815,2110,2110,2110,2110,0
|
|
20240326,160900,34459815,2110,2110,2110,2110,0
|
|
20240326,160800,34459815,2110,2110,2110,2110,0
|
|
20240326,160700,34459815,2110,2110,2110,2110,0
|
|
20240326,160600,34459815,2110,2110,2110,2110,0
|
|
20240326,160500,34459815,2110,2110,2110,2110,0
|
|
20240326,160400,34459815,2110,2110,2110,2110,0
|
|
20240326,160300,34459815,2110,2110,2110,2110,0
|
|
20240326,160200,34459815,2110,2110,2110,2110,0
|
|
20240326,160100,34459815,2110,2110,2110,2110,0
|
|
20240326,160000,34459815,2110,2110,2110,2110,0
|
|
20240326,155900,34459815,2110,2110,2110,2110,0
|
|
20240326,155800,34459815,2110,2110,2110,2110,0
|
|
20240326,155700,34459815,2110,2110,2110,2110,0
|
|
20240326,155600,34459815,2110,2110,2110,2110,0
|
|
20240326,155500,34459815,2110,2110,2110,2110,0
|
|
20240326,155400,34459815,2110,2110,2110,2110,0
|
|
20240326,155300,34459815,2110,2110,2110,2110,0
|
|
20240326,155200,34459815,2110,2110,2110,2110,14
|
|
20240326,155100,34459815,2110,2110,2110,2110,0
|
|
20240326,155000,34459815,2110,2110,2110,2110,0
|
|
20240326,154900,34459815,2110,2110,2110,2110,0
|
|
20240326,154800,34459815,2110,2110,2110,2110,0
|
|
20240326,154700,34459815,2110,2110,2110,2110,0
|
|
20240326,154600,34459815,2110,2110,2110,2110,0
|
|
20240326,154500,34459815,2110,2110,2110,2110,0
|
|
20240326,154400,34459815,2110,2110,2110,2110,0
|
|
20240326,154300,34459815,2110,2110,2110,2110,0
|
|
20240326,154200,34459815,2110,2110,2110,2110,0
|
|
20240326,154100,34459815,2110,2110,2110,2110,0
|
|
20240326,154000,34459815,2110,2110,2110,2110,0
|
|
20240326,153900,34459815,2110,2110,2110,2110,0
|
|
20240326,153800,34459815,2110,2110,2110,2110,0
|
|
20240326,153700,34459815,2110,2110,2110,2110,0
|
|
20240326,153600,34459815,2110,2110,2110,2110,0
|
|
20240326,153500,34459815,2110,2110,2110,2110,0
|
|
20240326,153400,34459815,2110,2110,2110,2110,0
|
|
20240326,153300,34459815,2110,2110,2110,2110,0
|
|
20240326,153200,34459815,2110,2110,2110,2110,0
|
|
20240326,153100,34459815,2110,2110,2110,2110,0
|
|
20240326,153000,34459815,2110,2110,2110,2110,14
|
|
20240326,152900,34430275,2110,2110,2110,2110,0
|
|
20240326,152800,34430275,2110,2110,2110,2110,0
|
|
20240326,152700,34430275,2110,2110,2110,2110,0
|
|
20240326,152600,34430275,2110,2110,2110,2110,0
|
|
20240326,152500,34430275,2110,2110,2110,2110,0
|
|
20240326,152400,34430275,2110,2110,2110,2110,0
|
|
20240326,152300,34430275,2110,2110,2110,2110,0
|
|
20240326,152200,34430275,2110,2110,2110,2110,0
|
|
20240326,152100,34430275,2110,2110,2110,2110,0
|
|
20240326,152000,34430275,2110,2110,2110,2110,0
|
|
20240326,151900,34430275,2110,2110,2110,2110,0
|
|
20240326,151800,34430275,2110,2110,2110,2110,0
|
|
20240326,151700,34430275,2110,2110,2110,2110,0
|
|
20240326,151600,34430275,2110,2110,2110,2110,0
|
|
20240326,151500,34430275,2110,2110,2110,2110,0
|
|
20240326,151400,34430275,2110,2110,2110,2110,0
|
|
20240326,151300,34430275,2110,2110,2110,2110,0
|
|
20240326,151200,34430275,2110,2110,2110,2110,0
|
|
20240326,151100,34430275,2110,2110,2110,2110,0
|
|
20240326,151000,34430275,2110,2110,2110,2110,0
|
|
20240326,150900,34430275,2110,2110,2110,2110,0
|
|
20240326,150800,34430275,2110,2110,2110,2110,0
|
|
20240326,150700,34430275,2110,2110,2110,2110,0
|
|
20240326,150600,34430275,2110,2110,2110,2110,0
|
|
20240326,150500,34430275,2110,2110,2110,2110,0
|
|
20240326,150400,34430275,2110,2110,2110,2110,0
|
|
20240326,150300,34430275,2110,2110,2110,2110,0
|
|
20240326,150200,34430275,2110,2110,2110,2110,8
|
|
20240326,150100,34413395,2110,2110,2110,2110,2
|
|
20240326,150000,34409175,2105,2105,2105,2105,24
|
|
20240326,145900,34358655,2105,2110,2110,2105,36
|
|
20240326,145800,34282825,2105,2105,2105,2105,42
|
|
20240326,145700,34194415,2105,2105,2105,2105,71
|
|
20240326,145600,34044960,2105,2105,2105,2105,35
|
|
20240326,145500,33971285,2105,2105,2105,2105,67
|
|
20240326,145400,33830250,2105,2105,2105,2105,0
|
|
20240326,145300,33830250,2105,2105,2105,2105,65
|
|
20240326,145200,33693425,2105,2105,2105,2105,39
|
|
20240326,145100,33611330,2105,2105,2105,2105,60
|
|
20240326,145000,33485030,2105,2105,2105,2105,39
|
|
20240326,144900,33402935,2105,2105,2105,2105,44
|
|
20240326,144800,33310315,2105,2105,2105,2105,62
|
|
20240326,144700,33179805,2105,2105,2105,2105,40
|
|
20240326,144600,33095605,2105,2105,2105,2105,73
|
|
20240326,144500,32941940,2105,2105,2105,2105,30
|
|
20240326,144400,32878790,2105,2105,2105,2105,61
|
|
20240326,144300,32750385,2105,2105,2105,2105,55
|
|
20240326,144200,32634610,2105,2105,2105,2105,23
|
|
20240326,144100,32586195,2105,2110,2110,2105,31
|
|
20240326,144000,32520935,2105,2105,2105,2105,67
|
|
20240326,143900,32379900,2105,2105,2105,2105,37
|
|
20240326,143800,32302015,2105,2105,2105,2105,47
|
|
20240326,143700,32203080,2105,2105,2105,2105,64
|
|
20240326,143600,32068360,2105,2105,2105,2105,42
|
|
20240326,143500,31979950,2105,2105,2105,2105,54
|
|
20240326,143400,31866280,2105,2105,2105,2105,44
|
|
20240326,143300,31773660,2105,2105,2105,2105,61
|
|
20240326,143200,31645255,2105,2105,2105,2105,0
|
|
20240326,143100,31645255,2105,2105,2105,2105,60
|
|
20240326,143000,31518955,2105,2105,2105,2105,54
|
|
20240326,142900,31405285,2105,2105,2105,2105,58
|
|
20240326,142800,31283195,2105,2105,2105,2105,34
|
|
20240326,142700,31211625,2105,2105,2105,2105,46
|
|
20240326,142600,31114795,2105,2105,2105,2105,59
|
|
20240326,142500,30990600,2105,2105,2105,2105,43
|
|
20240326,142400,30900085,2105,2105,2105,2105,71
|
|
20240326,142300,30750630,2105,2105,2105,2105,27
|
|
20240326,142200,30693795,2105,2105,2105,2105,24
|
|
20240326,142100,30643275,2105,2105,2105,2105,45
|
|
20240326,142000,30548550,2105,2105,2105,2105,63
|
|
20240326,141900,30415935,2105,2105,2105,2105,37
|
|
20240326,141800,30338050,2105,2105,2105,2105,78
|
|
20240326,141700,30173860,2105,2105,2105,2105,27
|
|
20240326,141600,30117025,2105,2105,2105,2105,48
|
|
20240326,141500,30015985,2105,2105,2105,2105,63
|
|
20240326,141400,29883370,2105,2105,2105,2105,32
|
|
20240326,141300,29816010,2105,2105,2105,2105,65
|
|
20240326,141200,29679185,2105,2105,2105,2105,49
|
|
20240326,141100,29576040,2105,2105,2105,2105,60
|
|
20240326,141000,29449740,2105,2105,2105,2105,0
|
|
20240326,140900,29449740,2105,2105,2105,2105,227
|
|
20240326,140800,28971905,2105,2105,2105,2105,39
|
|
20240326,140700,28889810,2105,2105,2105,2105,68
|
|
20240326,140600,28746670,2105,2105,2105,2105,27
|
|
20240326,140500,28689835,2105,2105,2105,2105,43
|
|
20240326,140400,28599320,2105,2105,2105,2105,66
|
|
20240326,140300,28460390,2105,2105,2105,2105,33
|
|
20240326,140200,28390925,2105,2105,2105,2105,67
|
|
20240326,140100,28249890,2105,2105,2105,2105,39
|
|
20240326,140000,28167795,2105,2105,2105,2105,72
|
|
20240326,135900,28016235,2105,2105,2105,2105,0
|
|
20240326,135800,28016235,2105,2105,2105,2105,54
|
|
20240326,135700,27902565,2105,2105,2105,2105,50
|
|
20240326,135600,27797315,2105,2105,2105,2105,32
|
|
20240326,135500,27729955,2105,2105,2105,2105,74
|
|
20240326,135400,27574185,2105,2105,2105,2105,32
|
|
20240326,135300,27506825,2105,2105,2105,2105,61
|
|
20240326,135200,27378420,2105,2105,2105,2105,45
|
|
20240326,135100,27283695,2105,2105,2105,2105,67
|
|
20240326,135000,27142660,2105,2105,2105,2105,43
|
|
20240326,134900,27052145,2105,2105,2105,2105,60
|
|
20240326,134800,26925845,2105,2105,2105,2105,0
|
|
20240326,134700,26925845,2105,2105,2105,2105,67
|
|
20240326,134600,26784810,2105,2105,2105,2105,40
|
|
20240326,134500,26700610,2105,2105,2105,2105,35
|
|
20240326,134400,26626935,2105,2105,2105,2105,60
|
|
20240326,134300,26500635,2105,2105,2105,2105,38
|
|
20240326,134200,26420645,2105,2105,2105,2105,68
|
|
20240326,134100,26277505,2105,2105,2105,2105,42
|
|
20240326,134000,26189095,2105,2105,2105,2105,68
|
|
20240326,133900,26045955,2105,2105,2105,2105,31
|
|
20240326,133800,25980700,2105,2105,2105,2105,24
|
|
20240326,133700,25930180,2105,2105,2105,2105,38
|
|
20240326,133600,25850190,2105,2100,2105,2100,92
|
|
20240326,133500,25656765,2100,2100,2100,2100,38
|
|
20240326,133400,25576965,2100,2100,2100,2100,52
|
|
20240326,133300,25467765,2100,2100,2100,2100,63
|
|
20240326,133200,25335465,2100,2100,2100,2100,35
|
|
20240326,133100,25261965,2100,2100,2100,2100,39
|
|
20240326,133000,25180065,2100,2100,2100,2100,38
|
|
20240326,132900,25100265,2100,2100,2100,2100,87
|
|
20240326,132800,24917565,2100,2100,2100,2100,50
|
|
20240326,132700,24812565,2100,2100,2100,2100,23
|
|
20240326,132600,24764265,2100,2100,2100,2100,36
|
|
20240326,132500,24688665,2100,2100,2100,2100,36
|
|
20240326,132400,24613065,2100,2100,2100,2100,43
|
|
20240326,132300,24522765,2100,2100,2100,2100,42
|
|
20240326,132200,24434565,2100,2105,2105,2100,66
|
|
20240326,132100,24295880,2105,2105,2105,2105,36
|
|
20240326,132000,24220100,2105,2105,2105,2105,74
|
|
20240326,131900,24064330,2105,2105,2105,2105,41
|
|
20240326,131800,23978025,2105,2105,2105,2105,74
|
|
20240326,131700,23822255,2105,2105,2105,2105,40
|
|
20240326,131600,23738055,2105,2105,2105,2105,23
|
|
20240326,131500,23689640,2105,2105,2105,2105,37
|
|
20240326,131400,23611755,2105,2105,2105,2105,62
|
|
20240326,131300,23481245,2105,2105,2105,2105,37
|
|
20240326,131200,23403360,2105,2105,2105,2105,43
|
|
20240326,131100,23312845,2105,2105,2105,2105,66
|
|
20240326,131000,23173915,2105,2105,2105,2105,40
|
|
20240326,130900,23089715,2105,2105,2105,2105,58
|
|
20240326,130800,22967625,2105,2105,2105,2105,50
|
|
20240326,130700,22862375,2105,2105,2105,2105,58
|
|
20240326,130600,22740285,2105,2105,2105,2105,40
|
|
20240326,130500,22656085,2105,2105,2105,2105,23
|
|
20240326,130400,22607670,2105,2105,2105,2105,38
|
|
20240326,130300,22527680,2105,2110,2115,2105,40
|
|
20240326,130200,22443450,2105,2105,2105,2105,67
|
|
20240326,130100,22302415,2105,2105,2105,2105,52
|
|
20240326,130000,22192955,2105,2105,2105,2105,55
|
|
20240326,125900,22077180,2105,2105,2105,2105,35
|
|
20240326,125800,22003505,2105,2105,2105,2105,74
|
|
20240326,125700,21847735,2105,2105,2105,2105,41
|
|
20240326,125600,21761430,2105,2105,2105,2105,64
|
|
20240326,125500,21626710,2105,2105,2105,2105,33
|
|
20240326,125400,21557245,2105,2105,2105,2105,68
|
|
20240326,125300,21414105,2105,2105,2105,2105,0
|
|
20240326,125200,21414105,2105,2105,2105,2105,40
|
|
20240326,125100,21329905,2105,2105,2105,2105,64
|
|
20240326,125000,21195185,2105,2105,2105,2105,34
|
|
20240326,124900,21123615,2105,2105,2105,2105,66
|
|
20240326,124800,20984685,2105,2105,2105,2105,45
|
|
20240326,124700,20889960,2105,2105,2105,2105,56
|
|
20240326,124600,20772080,2105,2105,2105,2105,41
|
|
20240326,124500,20685775,2105,2105,2105,2105,69
|
|
20240326,124400,20540530,2105,2105,2105,2105,32
|
|
20240326,124300,20473170,2105,2105,2105,2105,73
|
|
20240326,124200,20319505,2105,2105,2105,2105,0
|
|
20240326,124100,20319505,2105,2105,2105,2105,34
|
|
20240326,124000,20247935,2105,2105,2105,2105,74
|
|
20240326,123900,20092165,2105,2105,2105,2105,31
|
|
20240326,123800,20026910,2105,2105,2105,2105,67
|
|
20240326,123700,19885875,2105,2105,2105,2105,41
|
|
20240326,123600,19799570,2105,2105,2105,2105,60
|
|
20240326,123500,19673270,2105,2105,2105,2105,46
|
|
20240326,123400,19576440,2105,2105,2105,2105,68
|
|
20240326,123300,19433300,2105,2105,2105,2105,34
|
|
20240326,123200,19361730,2105,2105,2105,2105,23
|
|
20240326,123100,19313315,2105,2105,2105,2105,32
|
|
20240326,123000,19245955,2105,2105,2105,2105,54
|
|
20240326,122900,19132285,2105,2105,2105,2105,59
|
|
20240326,122800,19008090,2105,2105,2105,2105,32
|
|
20240326,122700,18940730,2105,2105,2105,2105,78
|
|
20240326,122600,18776540,2105,2105,2105,2105,35
|
|
20240326,122500,18702865,2105,2105,2105,2105,54
|
|
20240326,122400,18589195,2105,2105,2105,2105,54
|
|
20240326,122300,18475525,2105,2105,2105,2105,61
|
|
20240326,122200,18347120,2105,2105,2105,2105,44
|
|
20240326,122100,18254500,2105,2105,2105,2105,23
|
|
20240326,122000,18206085,2105,2105,2105,2105,28
|
|
20240326,121900,18147145,2105,2105,2105,2105,41
|
|
20240326,121800,18060840,2105,2105,2105,2105,75
|
|
20240326,121700,17902965,2105,2105,2105,2105,41
|
|
20240326,121600,17816660,2105,2105,2105,2105,59
|
|
20240326,121500,17692465,2105,2105,2105,2105,39
|
|
20240326,121400,17610370,2105,2105,2105,2105,65
|
|
20240326,121300,17473545,2105,2105,2105,2105,35
|
|
20240326,121200,17399870,2105,2105,2105,2105,74
|
|
20240326,121100,17244100,2105,2105,2105,2105,0
|
|
20240326,121000,17244100,2105,2105,2105,2105,49
|
|
20240326,120900,17140955,2105,2105,2105,2105,54
|
|
20240326,120800,17027285,2105,2105,2105,2105,38
|
|
20240326,120700,16947295,2105,2105,2105,2105,66
|
|
20240326,120600,16808365,2110,2105,2110,2105,31
|
|
20240326,120500,16743105,2105,2105,2105,2105,60
|
|
20240326,120400,16616805,2105,2105,2105,2105,50
|
|
20240326,120300,16511555,2105,2105,2105,2105,62
|
|
20240326,120200,16381045,2105,2105,2105,2105,46
|
|
20240326,120100,16284215,2105,2105,2105,2105,60
|
|
20240326,120000,16157915,2105,2105,2105,2105,0
|
|
20240326,115900,16157915,2105,2105,2105,2105,37
|
|
20240326,115800,16080030,2105,2105,2105,2105,67
|
|
20240326,115700,15938995,2105,2105,2105,2105,32
|
|
20240326,115600,15871635,2105,2105,2105,2105,68
|
|
20240326,115500,15728495,2105,2105,2105,2105,34
|
|
20240326,115400,15656925,2105,2105,2105,2105,76
|
|
20240326,115300,15496945,2105,2105,2105,2105,37
|
|
20240326,115200,15419060,2105,2105,2105,2105,65
|
|
20240326,115100,15282235,2105,2105,2105,2105,35
|
|
20240326,115000,15208560,2105,2105,2105,2105,67
|
|
20240326,114900,15067525,2105,2105,2105,2105,0
|
|
20240326,114800,15067525,2105,2105,2105,2105,31
|
|
20240326,114700,15002270,2105,2105,2105,2105,79
|
|
20240326,114600,14835975,2105,2105,2105,2105,29
|
|
20240326,114500,14774930,2105,2105,2105,2105,68
|
|
20240326,114400,14631790,2105,2105,2105,2105,39
|
|
20240326,114300,14549695,2105,2105,2105,2105,56
|
|
20240326,114200,14431815,2105,2105,2105,2105,55
|
|
20240326,114100,14316040,2105,2105,2105,2105,63
|
|
20240326,114000,14183425,2105,2105,2105,2105,31
|
|
20240326,113900,14118170,2105,2105,2105,2105,66
|
|
20240326,113800,13979240,2105,2105,2105,2105,33
|
|
20240326,113700,13909775,2105,2105,2105,2105,0
|
|
20240326,113600,13909775,2105,2105,2105,2105,79
|
|
20240326,113500,13743480,2105,2105,2105,2105,30
|
|
20240326,113400,13680330,2105,2105,2105,2105,71
|
|
20240326,113300,13530875,2105,2105,2105,2105,42
|
|
20240326,113200,13442465,2105,2105,2105,2105,53
|
|
20240326,113100,13330900,2105,2105,2105,2105,38
|
|
20240326,113000,13250910,2105,2105,2105,2105,73
|
|
20240326,112900,13097245,2105,2105,2105,2105,35
|
|
20240326,112800,13023570,2105,2105,2105,2105,59
|
|
20240326,112700,12899375,2105,2105,2105,2105,45
|
|
20240326,112600,12804650,2105,2105,2105,2105,0
|
|
20240326,112500,12804650,2105,2105,2105,2105,71
|
|
20240326,112400,12655195,2105,2105,2105,2105,37
|
|
20240326,112300,12577310,2105,2105,2105,2105,54
|
|
20240326,112200,12463640,2105,2105,2105,2105,42
|
|
20240326,112100,12375230,2105,2105,2105,2105,72
|
|
20240326,112000,12223670,2105,2105,2105,2105,45
|
|
20240326,111900,12128945,2105,2105,2105,2105,64
|
|
20240326,111800,11994225,2105,2105,2105,2105,38
|
|
20240326,111700,11914235,2105,2105,2105,2105,59
|
|
20240326,111600,11790040,2105,2105,2105,2105,35
|
|
20240326,111500,11716365,2105,2105,2105,2105,0
|
|
20240326,111400,11716365,2105,2105,2105,2105,74
|
|
20240326,111300,11560595,2105,2105,2105,2105,30
|
|
20240326,111200,11497445,2105,2105,2105,2105,72
|
|
20240326,111100,11345885,2105,2105,2105,2105,34
|
|
20240326,111000,11274315,2105,2105,2105,2105,73
|
|
20240326,110900,11120650,2105,2105,2105,2105,34
|
|
20240326,110800,11049080,2105,2105,2105,2105,67
|
|
20240326,110700,10908045,2105,2105,2105,2105,41
|
|
20240326,110600,10821740,2105,2105,2105,2105,43
|
|
20240326,110500,10731225,2105,2105,2105,2105,59
|
|
20240326,110400,10607030,2105,2105,2105,2105,0
|
|
20240326,110300,10607030,2105,2105,2105,2105,68
|
|
20240326,110200,10463890,2105,2105,2105,2105,32
|
|
20240326,110100,10396530,2105,2105,2105,2105,73
|
|
20240326,110000,10242865,2105,2105,2105,2105,34
|
|
20240326,105900,10171295,2105,2105,2105,2105,61
|
|
20240326,105800,10042890,2105,2105,2105,2105,39
|
|
20240326,105700,9960795,2105,2105,2105,2105,74
|
|
20240326,105600,9805025,2105,2105,2105,2105,36
|
|
20240326,105500,9729245,2105,2105,2105,2105,38
|
|
20240326,105400,9649255,2105,2105,2105,2105,23
|
|
20240326,105300,9600840,2105,2105,2105,2105,38
|
|
20240326,105200,9520850,2105,2105,2105,2105,71
|
|
20240326,105100,9371395,2105,2105,2105,2105,33
|
|
20240326,105000,9301930,2105,2105,2105,2105,66
|
|
20240326,104900,9163000,2105,2105,2105,2105,43
|
|
20240326,104800,9072485,2105,2105,2105,2105,59
|
|
20240326,104700,8948290,2105,2110,2110,2105,48
|
|
20240326,104600,8847230,2105,2105,2105,2105,55
|
|
20240326,104500,8731455,2105,2105,2105,2105,49
|
|
20240326,104400,8628310,2105,2105,2105,2105,40
|
|
20240326,104300,8544110,2105,2105,2105,2105,23
|
|
20240326,104200,8495695,2105,2105,2105,2105,33
|
|
20240326,104100,8426230,2105,2105,2105,2105,69
|
|
20240326,104000,8280985,2105,2105,2105,2105,42
|
|
20240326,103900,8192575,2105,2105,2105,2105,58
|
|
20240326,103800,8070485,2105,2105,2105,2105,51
|
|
20240326,103700,7963130,2105,2105,2105,2105,52
|
|
20240326,103600,7853670,2105,2105,2105,2105,45
|
|
20240326,103500,7758945,2105,2105,2105,2105,62
|
|
20240326,103400,7628435,2105,2105,2105,2105,42
|
|
20240326,103300,7540025,2105,2105,2105,2105,0
|
|
20240326,103200,7540025,2105,2105,2105,2105,104
|
|
20240326,103100,7321105,2105,2105,2105,2105,0
|
|
20240326,103000,7321105,2105,2105,2105,2105,57
|
|
20240326,102900,7201120,2105,2105,2105,2105,55
|
|
20240326,102800,7085345,2105,2105,2105,2105,57
|
|
20240326,102700,6965360,2105,2105,2105,2105,38
|
|
20240326,102600,6885370,2105,2105,2105,2105,36
|
|
20240326,102500,6809590,2105,2105,2105,2105,47
|
|
20240326,102400,6710655,2105,2105,2105,2105,47
|
|
20240326,102300,6611720,2105,2105,2105,2105,27
|
|
20240326,102200,6554885,2105,2105,2105,2105,0
|
|
20240326,102100,6554885,2105,2105,2105,2105,44
|
|
20240326,102000,6462265,2105,2105,2105,2105,50
|
|
20240326,101900,6357015,2105,2105,2105,2105,40
|
|
20240326,101800,6272815,2105,2105,2105,2105,31
|
|
20240326,101700,6207560,2105,2105,2105,2105,44
|
|
20240326,101600,6114940,2105,2105,2105,2105,37
|
|
20240326,101500,6037055,2105,2105,2105,2105,36
|
|
20240326,101400,5961275,2105,2105,2105,2105,53
|
|
20240326,101300,5849710,2105,2105,2105,2105,34
|
|
20240326,101200,5778140,2105,2105,2105,2105,42
|
|
20240326,101100,5689730,2105,2105,2105,2105,34
|
|
20240326,101000,5618160,2105,2105,2105,2105,0
|
|
20240326,100900,5618160,2105,2105,2105,2105,47
|
|
20240326,100800,5519225,2105,2105,2105,2105,36
|
|
20240326,100700,5443445,2105,2105,2105,2105,40
|
|
20240326,100600,5359245,2105,2105,2105,2105,43
|
|
20240326,100500,5268730,2105,2105,2105,2105,38
|
|
20240326,100400,5188740,2105,2105,2105,2105,49
|
|
20240326,100300,5085595,2105,2105,2105,2105,37
|
|
20240326,100200,5007710,2105,2105,2105,2105,43
|
|
20240326,100100,4917195,2105,2105,2105,2105,42
|
|
20240326,100000,4828785,2105,2105,2105,2105,0
|
|
20240326,095900,4828785,2105,2105,2105,2105,31
|
|
20240326,095800,4763530,2105,2120,2125,2105,43
|
|
20240326,095700,4672925,2105,2120,2120,2105,45
|
|
20240326,095600,4578185,2120,2105,2120,2105,44
|
|
20240326,095500,4485550,2105,2105,2105,2105,34
|
|
20240326,095400,4413980,2105,2105,2105,2105,45
|
|
20240326,095300,4319255,2105,2105,2105,2105,43
|
|
20240326,095200,4228740,2105,2105,2105,2105,35
|
|
20240326,095100,4155065,2105,2105,2105,2105,35
|
|
20240326,095000,4081390,2105,2105,2105,2105,125
|
|
20240326,094900,3818265,2105,2105,2105,2105,0
|
|
20240326,094800,3818265,2105,2105,2105,2105,40
|
|
20240326,094700,3734065,2105,2105,2105,2105,48
|
|
20240326,094600,3633025,2105,2105,2105,2105,38
|
|
20240326,094500,3553035,2105,2105,2105,2105,37
|
|
20240326,094400,3475150,2105,2105,2105,2105,44
|
|
20240326,094300,3382530,2105,2105,2105,2105,34
|
|
20240326,094200,3310960,2105,2105,2105,2105,42
|
|
20240326,094100,3222550,2105,2105,2105,2105,44
|
|
20240326,094000,3129930,2105,2105,2105,2105,35
|
|
20240326,093900,3056255,2105,2105,2105,2105,42
|
|
20240326,093800,2967845,2105,2105,2105,2105,40
|
|
20240326,093700,2883645,2105,2105,2105,2105,0
|
|
20240326,093600,2883645,2105,2105,2105,2105,44
|
|
20240326,093500,2791025,2105,2105,2105,2105,38
|
|
20240326,093400,2711035,2105,2105,2105,2105,39
|
|
20240326,093300,2628940,2105,2105,2105,2105,41
|
|
20240326,093200,2542635,2105,2105,2105,2105,37
|
|
20240326,093100,2464750,2105,2105,2105,2105,37
|
|
20240326,093000,2386865,2105,2105,2105,2105,50
|
|
20240326,092900,2281615,2105,2105,2105,2105,30
|
|
20240326,092800,2218465,2105,2105,2105,2105,0
|
|
20240326,092700,2218465,2105,2105,2105,2105,87
|
|
20240326,092600,2035330,2105,2105,2105,2105,0
|
|
20240326,092500,2035330,2105,2105,2105,2105,34
|
|
20240326,092400,1963760,2105,2105,2105,2105,44
|
|
20240326,092300,1871140,2105,2105,2105,2105,50
|
|
20240326,092200,1765890,2105,2105,2105,2105,40
|
|
20240326,092100,1681690,2105,2105,2105,2105,41
|
|
20240326,092000,1595385,2105,2105,2105,2105,38
|
|
20240326,091900,1515395,2105,2105,2105,2105,31
|
|
20240326,091800,1450140,2105,2105,2105,2105,42
|
|
20240326,091700,1361730,2105,2105,2105,2105,41
|
|
20240326,091600,1275425,2105,2105,2105,2105,0
|
|
20240326,091500,1275425,2105,2105,2105,2105,42
|
|
20240326,091400,1187015,2105,2105,2105,2105,42
|
|
20240326,091300,1098605,2105,2105,2105,2105,34
|
|
20240326,091200,1027035,2105,2105,2105,2105,38
|
|
20240326,091100,947045,2105,2105,2105,2105,39
|
|
20240326,091000,864950,2105,2105,2105,2105,51
|
|
20240326,090900,757595,2105,2105,2105,2105,46
|
|
20240326,090800,660765,2105,2105,2105,2105,40
|
|
20240326,090700,576565,2105,2105,2105,2105,38
|
|
20240326,090600,496575,2105,2105,2105,2105,0
|
|
20240326,090500,496575,2105,2105,2105,2105,36
|
|
20240326,090400,420795,2105,2105,2105,2105,46
|
|
20240326,090300,323965,2105,2105,2105,2105,25
|
|
20240326,090200,271340,2105,2105,2105,2105,51
|
|
20240326,090100,163985,2105,2105,2105,2105,37
|
|
20240326,090000,86100,2100,2100,2100,2100,41
|