712 lines
32 KiB
CSV
712 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,204900,9587025,2105,2105,2105,2105,1
|
|
20240327,204800,9587025,2105,2105,2105,2105,0
|
|
20240327,204700,9587025,2105,2105,2105,2105,0
|
|
20240327,204600,9587025,2105,2105,2105,2105,0
|
|
20240327,204500,9587025,2105,2105,2105,2105,0
|
|
20240327,204400,9587025,2105,2105,2105,2105,0
|
|
20240327,204300,9587025,2105,2105,2105,2105,0
|
|
20240327,204200,9587025,2105,2105,2105,2105,0
|
|
20240327,204100,9587025,2105,2105,2105,2105,0
|
|
20240327,204000,9587025,2105,2105,2105,2105,0
|
|
20240327,203900,9587025,2105,2105,2105,2105,0
|
|
20240327,203800,9587025,2105,2105,2105,2105,0
|
|
20240327,203700,9587025,2105,2105,2105,2105,0
|
|
20240327,203600,9587025,2105,2105,2105,2105,0
|
|
20240327,203500,9587025,2105,2105,2105,2105,0
|
|
20240327,203400,9587025,2105,2105,2105,2105,0
|
|
20240327,203300,9587025,2105,2105,2105,2105,0
|
|
20240327,203200,9587025,2105,2105,2105,2105,0
|
|
20240327,203100,9587025,2105,2105,2105,2105,0
|
|
20240327,203000,9587025,2105,2105,2105,2105,0
|
|
20240327,202900,9587025,2105,2105,2105,2105,0
|
|
20240327,202800,9587025,2105,2105,2105,2105,0
|
|
20240327,202700,9587025,2105,2105,2105,2105,0
|
|
20240327,202600,9587025,2105,2105,2105,2105,0
|
|
20240327,202500,9587025,2105,2105,2105,2105,0
|
|
20240327,202400,9587025,2105,2105,2105,2105,0
|
|
20240327,202300,9587025,2105,2105,2105,2105,0
|
|
20240327,202200,9587025,2105,2105,2105,2105,0
|
|
20240327,202100,9587025,2105,2105,2105,2105,0
|
|
20240327,202000,9587025,2105,2105,2105,2105,0
|
|
20240327,201900,9587025,2105,2105,2105,2105,1
|
|
20240327,201800,9587025,2105,2105,2105,2105,0
|
|
20240327,201700,9587025,2105,2105,2105,2105,0
|
|
20240327,201600,9587025,2105,2105,2105,2105,0
|
|
20240327,201500,9587025,2105,2105,2105,2105,0
|
|
20240327,201400,9587025,2105,2105,2105,2105,0
|
|
20240327,201300,9587025,2105,2105,2105,2105,0
|
|
20240327,201200,9587025,2105,2105,2105,2105,0
|
|
20240327,201100,9587025,2105,2105,2105,2105,0
|
|
20240327,201000,9587025,2105,2105,2105,2105,0
|
|
20240327,200900,9587025,2105,2105,2105,2105,0
|
|
20240327,200800,9587025,2105,2105,2105,2105,0
|
|
20240327,200700,9587025,2105,2105,2105,2105,0
|
|
20240327,200600,9587025,2105,2105,2105,2105,0
|
|
20240327,200500,9587025,2105,2105,2105,2105,0
|
|
20240327,200400,9587025,2105,2105,2105,2105,0
|
|
20240327,200300,9587025,2105,2105,2105,2105,0
|
|
20240327,200200,9587025,2105,2105,2105,2105,0
|
|
20240327,200100,9587025,2105,2105,2105,2105,0
|
|
20240327,200000,9587025,2105,2105,2105,2105,0
|
|
20240327,195900,9587025,2105,2105,2105,2105,0
|
|
20240327,195800,9587025,2105,2105,2105,2105,0
|
|
20240327,195700,9587025,2105,2105,2105,2105,0
|
|
20240327,195600,9587025,2105,2105,2105,2105,0
|
|
20240327,195500,9587025,2105,2105,2105,2105,0
|
|
20240327,195400,9587025,2105,2105,2105,2105,0
|
|
20240327,195300,9587025,2105,2105,2105,2105,0
|
|
20240327,195200,9587025,2105,2105,2105,2105,0
|
|
20240327,195100,9587025,2105,2105,2105,2105,0
|
|
20240327,195000,9587025,2105,2105,2105,2105,0
|
|
20240327,194900,9587025,2105,2105,2105,2105,1
|
|
20240327,194800,9587025,2105,2105,2105,2105,0
|
|
20240327,194700,9587025,2105,2105,2105,2105,0
|
|
20240327,194600,9587025,2105,2105,2105,2105,0
|
|
20240327,194500,9587025,2105,2105,2105,2105,0
|
|
20240327,194400,9587025,2105,2105,2105,2105,0
|
|
20240327,194300,9587025,2105,2105,2105,2105,0
|
|
20240327,194200,9587025,2105,2105,2105,2105,0
|
|
20240327,194100,9587025,2105,2105,2105,2105,0
|
|
20240327,194000,9587025,2105,2105,2105,2105,0
|
|
20240327,193900,9587025,2105,2105,2105,2105,0
|
|
20240327,193800,9587025,2105,2105,2105,2105,0
|
|
20240327,193700,9587025,2105,2105,2105,2105,0
|
|
20240327,193600,9587025,2105,2105,2105,2105,0
|
|
20240327,193500,9587025,2105,2105,2105,2105,0
|
|
20240327,193400,9587025,2105,2105,2105,2105,0
|
|
20240327,193300,9587025,2105,2105,2105,2105,0
|
|
20240327,193200,9587025,2105,2105,2105,2105,0
|
|
20240327,193100,9587025,2105,2105,2105,2105,0
|
|
20240327,193000,9587025,2105,2105,2105,2105,0
|
|
20240327,192900,9587025,2105,2105,2105,2105,0
|
|
20240327,192800,9587025,2105,2105,2105,2105,0
|
|
20240327,192700,9587025,2105,2105,2105,2105,0
|
|
20240327,192600,9587025,2105,2105,2105,2105,0
|
|
20240327,192500,9587025,2105,2105,2105,2105,0
|
|
20240327,192400,9587025,2105,2105,2105,2105,0
|
|
20240327,192300,9587025,2105,2105,2105,2105,0
|
|
20240327,192200,9587025,2105,2105,2105,2105,0
|
|
20240327,192100,9587025,2105,2105,2105,2105,0
|
|
20240327,192000,9587025,2105,2105,2105,2105,0
|
|
20240327,191900,9587025,2105,2105,2105,2105,1
|
|
20240327,191800,9587025,2105,2105,2105,2105,0
|
|
20240327,191700,9587025,2105,2105,2105,2105,0
|
|
20240327,191600,9587025,2105,2105,2105,2105,0
|
|
20240327,191500,9587025,2105,2105,2105,2105,0
|
|
20240327,191400,9587025,2105,2105,2105,2105,0
|
|
20240327,191300,9587025,2105,2105,2105,2105,0
|
|
20240327,191200,9587025,2105,2105,2105,2105,0
|
|
20240327,191100,9587025,2105,2105,2105,2105,0
|
|
20240327,191000,9587025,2105,2105,2105,2105,0
|
|
20240327,190900,9587025,2105,2105,2105,2105,0
|
|
20240327,190800,9587025,2105,2105,2105,2105,0
|
|
20240327,190700,9587025,2105,2105,2105,2105,0
|
|
20240327,190600,9587025,2105,2105,2105,2105,0
|
|
20240327,190500,9587025,2105,2105,2105,2105,0
|
|
20240327,190400,9587025,2105,2105,2105,2105,0
|
|
20240327,190300,9587025,2105,2105,2105,2105,0
|
|
20240327,190200,9587025,2105,2105,2105,2105,0
|
|
20240327,190100,9587025,2105,2105,2105,2105,0
|
|
20240327,190000,9587025,2105,2105,2105,2105,0
|
|
20240327,185900,9587025,2105,2105,2105,2105,0
|
|
20240327,185800,9587025,2105,2105,2105,2105,0
|
|
20240327,185700,9587025,2105,2105,2105,2105,0
|
|
20240327,185600,9587025,2105,2105,2105,2105,0
|
|
20240327,185500,9587025,2105,2105,2105,2105,0
|
|
20240327,185400,9587025,2105,2105,2105,2105,0
|
|
20240327,185300,9587025,2105,2105,2105,2105,0
|
|
20240327,185200,9587025,2105,2105,2105,2105,0
|
|
20240327,185100,9587025,2105,2105,2105,2105,0
|
|
20240327,185000,9587025,2105,2105,2105,2105,0
|
|
20240327,184900,9587025,2105,2105,2105,2105,1
|
|
20240327,184800,9587025,2105,2105,2105,2105,0
|
|
20240327,184700,9587025,2105,2105,2105,2105,0
|
|
20240327,184600,9587025,2105,2105,2105,2105,0
|
|
20240327,184500,9587025,2105,2105,2105,2105,0
|
|
20240327,184400,9587025,2105,2105,2105,2105,0
|
|
20240327,184300,9587025,2105,2105,2105,2105,0
|
|
20240327,184200,9587025,2105,2105,2105,2105,0
|
|
20240327,184100,9587025,2105,2105,2105,2105,0
|
|
20240327,184000,9587025,2105,2105,2105,2105,0
|
|
20240327,183900,9587025,2105,2105,2105,2105,0
|
|
20240327,183800,9587025,2105,2105,2105,2105,0
|
|
20240327,183700,9587025,2105,2105,2105,2105,0
|
|
20240327,183600,9587025,2105,2105,2105,2105,0
|
|
20240327,183500,9587025,2105,2105,2105,2105,0
|
|
20240327,183400,9587025,2105,2105,2105,2105,0
|
|
20240327,183300,9587025,2105,2105,2105,2105,0
|
|
20240327,183200,9587025,2105,2105,2105,2105,0
|
|
20240327,183100,9587025,2105,2105,2105,2105,0
|
|
20240327,183000,9587025,2105,2105,2105,2105,0
|
|
20240327,182900,9587025,2105,2105,2105,2105,0
|
|
20240327,182800,9587025,2105,2105,2105,2105,0
|
|
20240327,182700,9587025,2105,2105,2105,2105,0
|
|
20240327,182600,9587025,2105,2105,2105,2105,0
|
|
20240327,182500,9587025,2105,2105,2105,2105,0
|
|
20240327,182400,9587025,2105,2105,2105,2105,0
|
|
20240327,182300,9587025,2105,2105,2105,2105,0
|
|
20240327,182200,9587025,2105,2105,2105,2105,0
|
|
20240327,182100,9587025,2105,2105,2105,2105,0
|
|
20240327,182000,9587025,2105,2105,2105,2105,0
|
|
20240327,181900,9587025,2105,2105,2105,2105,1
|
|
20240327,181800,9587025,2105,2105,2105,2105,0
|
|
20240327,181700,9587025,2105,2105,2105,2105,0
|
|
20240327,181600,9587025,2105,2105,2105,2105,0
|
|
20240327,181500,9587025,2105,2105,2105,2105,0
|
|
20240327,181400,9587025,2105,2105,2105,2105,0
|
|
20240327,181300,9587025,2105,2105,2105,2105,0
|
|
20240327,181200,9587025,2105,2105,2105,2105,0
|
|
20240327,181100,9587025,2105,2105,2105,2105,0
|
|
20240327,181000,9587025,2105,2105,2105,2105,0
|
|
20240327,180900,9587025,2105,2105,2105,2105,0
|
|
20240327,180800,9587025,2105,2105,2105,2105,0
|
|
20240327,180700,9587025,2105,2105,2105,2105,0
|
|
20240327,180600,9587025,2105,2105,2105,2105,0
|
|
20240327,180500,9587025,2105,2105,2105,2105,0
|
|
20240327,180400,9587025,2105,2105,2105,2105,0
|
|
20240327,180300,9587025,2105,2105,2105,2105,0
|
|
20240327,180200,9587025,2105,2105,2105,2105,0
|
|
20240327,180100,9587025,2105,2105,2105,2105,0
|
|
20240327,180000,9587025,2105,2105,2105,2105,0
|
|
20240327,175900,9587025,2105,2105,2105,2105,0
|
|
20240327,175800,9587025,2105,2105,2105,2105,0
|
|
20240327,175700,9587025,2105,2105,2105,2105,0
|
|
20240327,175600,9587025,2105,2105,2105,2105,0
|
|
20240327,175500,9587025,2105,2105,2105,2105,0
|
|
20240327,175400,9587025,2105,2105,2105,2105,0
|
|
20240327,175300,9587025,2105,2105,2105,2105,0
|
|
20240327,175200,9587025,2105,2105,2105,2105,0
|
|
20240327,175100,9587025,2105,2105,2105,2105,0
|
|
20240327,175000,9587025,2105,2105,2105,2105,0
|
|
20240327,174900,9587025,2105,2105,2105,2105,1
|
|
20240327,174800,9587025,2105,2105,2105,2105,0
|
|
20240327,174700,9587025,2105,2105,2105,2105,0
|
|
20240327,174600,9587025,2105,2105,2105,2105,0
|
|
20240327,174500,9587025,2105,2105,2105,2105,0
|
|
20240327,174400,9587025,2105,2105,2105,2105,0
|
|
20240327,174300,9587025,2105,2105,2105,2105,0
|
|
20240327,174200,9587025,2105,2105,2105,2105,0
|
|
20240327,174100,9587025,2105,2105,2105,2105,0
|
|
20240327,174000,9587025,2105,2105,2105,2105,0
|
|
20240327,173900,9587025,2105,2105,2105,2105,0
|
|
20240327,173800,9587025,2105,2105,2105,2105,0
|
|
20240327,173700,9587025,2105,2105,2105,2105,0
|
|
20240327,173600,9587025,2105,2105,2105,2105,0
|
|
20240327,173500,9587025,2105,2105,2105,2105,0
|
|
20240327,173400,9587025,2105,2105,2105,2105,0
|
|
20240327,173300,9587025,2105,2105,2105,2105,0
|
|
20240327,173200,9587025,2105,2105,2105,2105,0
|
|
20240327,173100,9587025,2105,2105,2105,2105,0
|
|
20240327,173000,9587025,2105,2105,2105,2105,0
|
|
20240327,172900,9587025,2105,2105,2105,2105,0
|
|
20240327,172800,9587025,2105,2105,2105,2105,0
|
|
20240327,172700,9587025,2105,2105,2105,2105,0
|
|
20240327,172600,9587025,2105,2105,2105,2105,0
|
|
20240327,172500,9587025,2105,2105,2105,2105,0
|
|
20240327,172400,9587025,2105,2105,2105,2105,0
|
|
20240327,172300,9587025,2105,2105,2105,2105,0
|
|
20240327,172200,9587025,2105,2105,2105,2105,0
|
|
20240327,172100,9587025,2105,2105,2105,2105,0
|
|
20240327,172000,9587025,2105,2105,2105,2105,0
|
|
20240327,171900,9587025,2105,2105,2105,2105,1
|
|
20240327,171800,9587025,2105,2105,2105,2105,0
|
|
20240327,171700,9587025,2105,2105,2105,2105,0
|
|
20240327,171600,9587025,2105,2105,2105,2105,0
|
|
20240327,171500,9587025,2105,2105,2105,2105,0
|
|
20240327,171400,9587025,2105,2105,2105,2105,0
|
|
20240327,171300,9587025,2105,2105,2105,2105,0
|
|
20240327,171200,9587025,2105,2105,2105,2105,0
|
|
20240327,171100,9587025,2105,2105,2105,2105,0
|
|
20240327,171000,9587025,2105,2105,2105,2105,0
|
|
20240327,170900,9587025,2105,2105,2105,2105,0
|
|
20240327,170800,9587025,2105,2105,2105,2105,0
|
|
20240327,170700,9587025,2105,2105,2105,2105,0
|
|
20240327,170600,9587025,2105,2105,2105,2105,0
|
|
20240327,170500,9587025,2105,2105,2105,2105,0
|
|
20240327,170400,9587025,2105,2105,2105,2105,0
|
|
20240327,170300,9587025,2105,2105,2105,2105,0
|
|
20240327,170200,9587025,2105,2105,2105,2105,0
|
|
20240327,170100,9587025,2105,2105,2105,2105,0
|
|
20240327,170000,9587025,2105,2105,2105,2105,0
|
|
20240327,165900,9587025,2105,2105,2105,2105,0
|
|
20240327,165800,9587025,2105,2105,2105,2105,0
|
|
20240327,165700,9587025,2105,2105,2105,2105,0
|
|
20240327,165600,9587025,2105,2105,2105,2105,0
|
|
20240327,165500,9587025,2105,2105,2105,2105,0
|
|
20240327,165400,9587025,2105,2105,2105,2105,0
|
|
20240327,165300,9587025,2105,2105,2105,2105,0
|
|
20240327,165200,9587025,2105,2105,2105,2105,0
|
|
20240327,165100,9587025,2105,2105,2105,2105,0
|
|
20240327,165000,9587025,2105,2105,2105,2105,0
|
|
20240327,164900,9587025,2105,2105,2105,2105,1
|
|
20240327,164800,9587025,2105,2105,2105,2105,0
|
|
20240327,164700,9587025,2105,2105,2105,2105,0
|
|
20240327,164600,9587025,2105,2105,2105,2105,0
|
|
20240327,164500,9587025,2105,2105,2105,2105,0
|
|
20240327,164400,9587025,2105,2105,2105,2105,0
|
|
20240327,164300,9587025,2105,2105,2105,2105,0
|
|
20240327,164200,9587025,2105,2105,2105,2105,0
|
|
20240327,164100,9587025,2105,2105,2105,2105,0
|
|
20240327,164000,9587025,2105,2105,2105,2105,0
|
|
20240327,163900,9587025,2105,2105,2105,2105,0
|
|
20240327,163800,9587025,2105,2105,2105,2105,0
|
|
20240327,163700,9587025,2105,2105,2105,2105,0
|
|
20240327,163600,9587025,2105,2105,2105,2105,0
|
|
20240327,163500,9587025,2105,2105,2105,2105,0
|
|
20240327,163400,9587025,2105,2105,2105,2105,0
|
|
20240327,163300,9587025,2105,2105,2105,2105,0
|
|
20240327,163200,9587025,2105,2105,2105,2105,0
|
|
20240327,163100,9587025,2105,2105,2105,2105,0
|
|
20240327,163000,9587025,2105,2105,2105,2105,0
|
|
20240327,162900,9587025,2105,2105,2105,2105,0
|
|
20240327,162800,9587025,2105,2105,2105,2105,0
|
|
20240327,162700,9587025,2105,2105,2105,2105,0
|
|
20240327,162600,9587025,2105,2105,2105,2105,0
|
|
20240327,162500,9587025,2105,2105,2105,2105,0
|
|
20240327,162400,9587025,2105,2105,2105,2105,0
|
|
20240327,162300,9587025,2105,2105,2105,2105,0
|
|
20240327,162200,9587025,2105,2105,2105,2105,0
|
|
20240327,162100,9587025,2105,2105,2105,2105,0
|
|
20240327,162000,9587025,2105,2105,2105,2105,0
|
|
20240327,161900,9587025,2105,2105,2105,2105,1
|
|
20240327,161800,9587025,2105,2105,2105,2105,0
|
|
20240327,161700,9587025,2105,2105,2105,2105,0
|
|
20240327,161600,9587025,2105,2105,2105,2105,0
|
|
20240327,161500,9587025,2105,2105,2105,2105,0
|
|
20240327,161400,9587025,2105,2105,2105,2105,0
|
|
20240327,161300,9587025,2105,2105,2105,2105,0
|
|
20240327,161200,9587025,2105,2105,2105,2105,0
|
|
20240327,161100,9587025,2105,2105,2105,2105,0
|
|
20240327,161000,9587025,2105,2105,2105,2105,0
|
|
20240327,160900,9587025,2105,2105,2105,2105,0
|
|
20240327,160800,9587025,2105,2105,2105,2105,0
|
|
20240327,160700,9587025,2105,2105,2105,2105,0
|
|
20240327,160600,9587025,2105,2105,2105,2105,0
|
|
20240327,160500,9587025,2105,2105,2105,2105,0
|
|
20240327,160400,9587025,2105,2105,2105,2105,0
|
|
20240327,160300,9587025,2105,2105,2105,2105,0
|
|
20240327,160200,9587025,2105,2105,2105,2105,0
|
|
20240327,160100,9587025,2105,2105,2105,2105,0
|
|
20240327,160000,9587025,2105,2105,2105,2105,0
|
|
20240327,155900,9587025,2105,2105,2105,2105,0
|
|
20240327,155800,9587025,2105,2105,2105,2105,0
|
|
20240327,155700,9587025,2105,2105,2105,2105,0
|
|
20240327,155600,9587025,2105,2105,2105,2105,0
|
|
20240327,155500,9587025,2105,2105,2105,2105,0
|
|
20240327,155400,9587025,2105,2105,2105,2105,0
|
|
20240327,155300,9587025,2105,2105,2105,2105,0
|
|
20240327,155200,9587025,2105,2105,2105,2105,0
|
|
20240327,155100,9587025,2105,2105,2105,2105,0
|
|
20240327,155000,9587025,2105,2105,2105,2105,0
|
|
20240327,154900,9587025,2105,2105,2105,2105,1
|
|
20240327,154800,9587025,2105,2105,2105,2105,0
|
|
20240327,154700,9587025,2105,2105,2105,2105,0
|
|
20240327,154600,9587025,2105,2105,2105,2105,0
|
|
20240327,154500,9587025,2105,2105,2105,2105,0
|
|
20240327,154400,9587025,2105,2105,2105,2105,0
|
|
20240327,154300,9587025,2105,2105,2105,2105,0
|
|
20240327,154200,9587025,2105,2105,2105,2105,0
|
|
20240327,154100,9587025,2105,2105,2105,2105,0
|
|
20240327,154000,9587025,2105,2105,2105,2105,0
|
|
20240327,153900,9587025,2105,2105,2105,2105,0
|
|
20240327,153800,9587025,2105,2105,2105,2105,0
|
|
20240327,153700,9587025,2105,2105,2105,2105,0
|
|
20240327,153600,9587025,2105,2105,2105,2105,0
|
|
20240327,153500,9587025,2105,2105,2105,2105,0
|
|
20240327,153400,9587025,2105,2105,2105,2105,0
|
|
20240327,153300,9587025,2105,2105,2105,2105,0
|
|
20240327,153200,9587025,2105,2105,2105,2105,0
|
|
20240327,153100,9587025,2105,2105,2105,2105,0
|
|
20240327,153000,9587025,2105,2105,2105,2105,0
|
|
20240327,152900,9587025,2105,2105,2105,2105,0
|
|
20240327,152800,9587025,2105,2105,2105,2105,0
|
|
20240327,152700,9587025,2105,2105,2105,2105,0
|
|
20240327,152600,9587025,2105,2105,2105,2105,0
|
|
20240327,152500,9587025,2105,2105,2105,2105,0
|
|
20240327,152400,9587025,2105,2105,2105,2105,0
|
|
20240327,152300,9587025,2105,2105,2105,2105,0
|
|
20240327,152200,9587025,2105,2105,2105,2105,0
|
|
20240327,152100,9587025,2105,2105,2105,2105,0
|
|
20240327,152000,9587025,2105,2105,2105,2105,0
|
|
20240327,151900,9587025,2105,2105,2105,2105,0
|
|
20240327,151800,9587025,2105,2105,2105,2105,0
|
|
20240327,151700,9587025,2105,2105,2105,2105,0
|
|
20240327,151600,9587025,2105,2105,2105,2105,0
|
|
20240327,151500,9587025,2105,2105,2105,2105,0
|
|
20240327,151400,9587025,2105,2105,2105,2105,0
|
|
20240327,151300,9587025,2105,2105,2105,2105,1
|
|
20240327,151200,9584920,2105,2105,2105,2105,0
|
|
20240327,151100,9584920,2105,2105,2105,2105,0
|
|
20240327,151000,9584920,2105,2105,2105,2105,9
|
|
20240327,150900,9565975,2105,2105,2105,2105,0
|
|
20240327,150800,9565975,2105,2105,2105,2105,0
|
|
20240327,150700,9565975,2105,2105,2105,2105,0
|
|
20240327,150600,9565975,2105,2105,2105,2105,1
|
|
20240327,150500,9563870,2100,2100,2100,2100,0
|
|
20240327,150400,9563870,2100,2100,2100,2100,0
|
|
20240327,150300,9563870,2100,2100,2100,2100,0
|
|
20240327,150200,9563870,2100,2100,2100,2100,0
|
|
20240327,150100,9563870,2100,2100,2100,2100,0
|
|
20240327,150000,9563870,2100,2100,2100,2100,0
|
|
20240327,145900,9563870,2100,2100,2100,2100,40
|
|
20240327,145800,9479870,2110,2110,2110,2110,0
|
|
20240327,145700,9479870,2110,2105,2110,2105,2
|
|
20240327,145600,9475655,2100,2100,2100,2100,20
|
|
20240327,145500,9433655,2100,2100,2100,2100,0
|
|
20240327,145400,9433655,2100,2100,2100,2100,40
|
|
20240327,145300,9349655,2100,2100,2100,2100,0
|
|
20240327,145200,9349655,2100,2100,2100,2100,40
|
|
20240327,145100,9265655,2100,2100,2100,2100,0
|
|
20240327,145000,9265655,2100,2100,2100,2100,40
|
|
20240327,144900,9181655,2100,2100,2100,2100,20
|
|
20240327,144800,9139655,2110,2110,2110,2110,0
|
|
20240327,144700,9139655,2110,2110,2110,2110,0
|
|
20240327,144600,9139655,2110,2110,2110,2110,0
|
|
20240327,144500,9139655,2110,2110,2110,2110,0
|
|
20240327,144400,9139655,2110,2110,2110,2110,0
|
|
20240327,144300,9139655,2110,2110,2110,2110,0
|
|
20240327,144200,9139655,2110,2100,2110,2100,22
|
|
20240327,144100,9093440,2100,2100,2100,2100,0
|
|
20240327,144000,9093440,2100,2100,2100,2100,20
|
|
20240327,143900,9051440,2100,2100,2100,2100,20
|
|
20240327,143800,9009440,2100,2100,2100,2100,0
|
|
20240327,143700,9009440,2100,2100,2100,2100,20
|
|
20240327,143600,8967440,2100,2100,2100,2100,0
|
|
20240327,143500,8967440,2100,2100,2100,2100,20
|
|
20240327,143400,8925440,2100,2100,2100,2100,0
|
|
20240327,143300,8925440,2100,2100,2100,2100,20
|
|
20240327,143200,8883440,2100,2100,2100,2100,20
|
|
20240327,143100,8841440,2100,2100,2100,2100,0
|
|
20240327,143000,8841440,2100,2100,2100,2100,20
|
|
20240327,142900,8799440,2100,2100,2100,2100,0
|
|
20240327,142800,8799440,2100,2100,2100,2100,20
|
|
20240327,142700,8757440,2100,2100,2100,2100,20
|
|
20240327,142600,8715440,2100,2100,2100,2100,0
|
|
20240327,142500,8715440,2100,2100,2100,2100,20
|
|
20240327,142400,8673440,2100,2100,2100,2100,0
|
|
20240327,142300,8673440,2100,2100,2100,2100,20
|
|
20240327,142200,8631440,2100,2100,2100,2100,0
|
|
20240327,142100,8631440,2100,2100,2100,2100,20
|
|
20240327,142000,8589440,2100,2100,2100,2100,20
|
|
20240327,141900,8547440,2100,2100,2100,2100,0
|
|
20240327,141800,8547440,2100,2100,2100,2100,20
|
|
20240327,141700,8505440,2100,2100,2100,2100,0
|
|
20240327,141600,8505440,2100,2100,2100,2100,20
|
|
20240327,141500,8463440,2100,2100,2100,2100,20
|
|
20240327,141400,8421440,2100,2100,2100,2100,0
|
|
20240327,141300,8421440,2100,2100,2100,2100,20
|
|
20240327,141200,8379440,2100,2100,2100,2100,0
|
|
20240327,141100,8379440,2100,2100,2100,2100,20
|
|
20240327,141000,8337440,2100,2100,2100,2100,0
|
|
20240327,140900,8337440,2100,2100,2100,2100,20
|
|
20240327,140800,8295440,2100,2100,2100,2100,20
|
|
20240327,140700,8253440,2100,2100,2100,2100,0
|
|
20240327,140600,8253440,2100,2100,2100,2100,20
|
|
20240327,140500,8211440,2100,2100,2100,2100,0
|
|
20240327,140400,8211440,2100,2100,2100,2100,20
|
|
20240327,140300,8169440,2100,2100,2100,2100,20
|
|
20240327,140200,8127440,2100,2100,2100,2100,0
|
|
20240327,140100,8127440,2100,2100,2100,2100,20
|
|
20240327,140000,8085440,2100,2100,2100,2100,0
|
|
20240327,135900,8085440,2100,2100,2100,2100,20
|
|
20240327,135800,8043440,2100,2100,2100,2100,0
|
|
20240327,135700,8043440,2100,2100,2100,2100,20
|
|
20240327,135600,8001440,2100,2100,2100,2100,20
|
|
20240327,135500,7959440,2100,2100,2100,2100,0
|
|
20240327,135400,7959440,2100,2100,2100,2100,20
|
|
20240327,135300,7917440,2100,2100,2100,2100,0
|
|
20240327,135200,7917440,2100,2100,2100,2100,20
|
|
20240327,135100,7875440,2100,2100,2100,2100,20
|
|
20240327,135000,7833440,2100,2100,2100,2100,0
|
|
20240327,134900,7833440,2100,2100,2100,2100,20
|
|
20240327,134800,7791440,2100,2100,2100,2100,0
|
|
20240327,134700,7791440,2100,2100,2100,2100,20
|
|
20240327,134600,7749440,2100,2100,2100,2100,20
|
|
20240327,134500,7707440,2100,2100,2100,2100,0
|
|
20240327,134400,7707440,2100,2100,2100,2100,20
|
|
20240327,134300,7665440,2100,2100,2100,2100,0
|
|
20240327,134200,7665440,2100,2100,2100,2100,20
|
|
20240327,134100,7623440,2100,2100,2100,2100,0
|
|
20240327,134000,7623440,2100,2100,2100,2100,20
|
|
20240327,133900,7581440,2100,2100,2100,2100,20
|
|
20240327,133800,7539440,2100,2100,2100,2100,0
|
|
20240327,133700,7539440,2100,2100,2100,2100,20
|
|
20240327,133600,7497440,2100,2100,2100,2100,0
|
|
20240327,133500,7497440,2100,2100,2100,2100,20
|
|
20240327,133400,7455440,2100,2100,2100,2100,20
|
|
20240327,133300,7413440,2100,2100,2100,2100,0
|
|
20240327,133200,7413440,2100,2100,2100,2100,20
|
|
20240327,133100,7371440,2100,2100,2100,2100,0
|
|
20240327,133000,7371440,2100,2100,2100,2100,20
|
|
20240327,132900,7329440,2100,2100,2100,2100,0
|
|
20240327,132800,7329440,2100,2100,2100,2100,20
|
|
20240327,132700,7287440,2100,2100,2100,2100,20
|
|
20240327,132600,7245440,2100,2100,2100,2100,0
|
|
20240327,132500,7245440,2100,2100,2100,2100,20
|
|
20240327,132400,7203440,2100,2100,2100,2100,0
|
|
20240327,132300,7203440,2100,2100,2100,2100,20
|
|
20240327,132200,7161440,2100,2100,2100,2100,20
|
|
20240327,132100,7119440,2100,2100,2100,2100,0
|
|
20240327,132000,7119440,2100,2100,2100,2100,20
|
|
20240327,131900,7077440,2100,2100,2100,2100,0
|
|
20240327,131800,7077440,2100,2100,2100,2100,20
|
|
20240327,131700,7035440,2100,2100,2100,2100,0
|
|
20240327,131600,7035440,2100,2100,2100,2100,20
|
|
20240327,131500,6993440,2100,2100,2100,2100,20
|
|
20240327,131400,6951440,2100,2100,2100,2100,0
|
|
20240327,131300,6951440,2100,2100,2100,2100,20
|
|
20240327,131200,6909440,2100,2100,2100,2100,0
|
|
20240327,131100,6909440,2100,2100,2100,2100,20
|
|
20240327,131000,6867440,2100,2100,2100,2100,20
|
|
20240327,130900,6825440,2100,2100,2100,2100,0
|
|
20240327,130800,6825440,2100,2100,2100,2100,20
|
|
20240327,130700,6783440,2100,2100,2100,2100,0
|
|
20240327,130600,6783440,2100,2100,2100,2100,20
|
|
20240327,130500,6741440,2100,2100,2100,2100,40
|
|
20240327,130400,6657440,2100,2100,2100,2100,10
|
|
20240327,130300,6636440,2100,2100,2100,2100,40
|
|
20240327,130200,6552440,2100,2100,2100,2100,0
|
|
20240327,130100,6552440,2100,2100,2100,2100,40
|
|
20240327,130000,6468440,2100,2100,2100,2100,0
|
|
20240327,125900,6468440,2100,2100,2100,2100,20
|
|
20240327,125800,6426440,2110,2110,2110,2110,0
|
|
20240327,125700,6426440,2110,2110,2110,2110,0
|
|
20240327,125600,6426440,2110,2110,2110,2110,0
|
|
20240327,125500,6426440,2110,2110,2110,2110,0
|
|
20240327,125400,6426440,2110,2110,2110,2110,0
|
|
20240327,125300,6426440,2110,2100,2110,2100,45
|
|
20240327,125200,6331900,2100,2100,2100,2100,0
|
|
20240327,125100,6331900,2100,2100,2100,2100,20
|
|
20240327,125000,6289900,2100,2100,2100,2100,0
|
|
20240327,124900,6289900,2100,2100,2100,2100,20
|
|
20240327,124800,6247900,2100,2100,2100,2100,0
|
|
20240327,124700,6247900,2100,2105,2105,2100,20
|
|
20240327,124600,6205885,2100,2100,2100,2100,40
|
|
20240327,124500,6121885,2100,2100,2100,2100,0
|
|
20240327,124400,6121885,2100,2100,2100,2100,40
|
|
20240327,124300,6037885,2100,2100,2100,2100,0
|
|
20240327,124200,6037885,2100,2100,2100,2100,20
|
|
20240327,124100,5995885,2105,2105,2105,2105,0
|
|
20240327,124000,5995885,2105,2105,2105,2105,1
|
|
20240327,123900,5993780,2105,2105,2105,2105,0
|
|
20240327,123800,5993780,2105,2105,2105,2105,0
|
|
20240327,123700,5993780,2105,2105,2105,2105,0
|
|
20240327,123600,5993780,2105,2105,2105,2105,1
|
|
20240327,123500,5991675,2100,2100,2100,2100,20
|
|
20240327,123400,5949675,2100,2100,2100,2100,20
|
|
20240327,123300,5907675,2100,2100,2100,2100,0
|
|
20240327,123200,5907675,2100,2100,2100,2100,20
|
|
20240327,123100,5865675,2100,2100,2100,2100,0
|
|
20240327,123000,5865675,2100,2100,2100,2100,654
|
|
20240327,122900,4492275,2100,2100,2100,2100,20
|
|
20240327,122800,4450275,2100,2100,2100,2100,0
|
|
20240327,122700,4450275,2100,2100,2100,2100,20
|
|
20240327,122600,4408275,2100,2100,2100,2100,0
|
|
20240327,122500,4408275,2100,2100,2100,2100,20
|
|
20240327,122400,4366275,2100,2100,2100,2100,0
|
|
20240327,122300,4366275,2100,2100,2100,2100,20
|
|
20240327,122200,4324275,2100,2100,2100,2100,20
|
|
20240327,122100,4282275,2100,2100,2100,2100,0
|
|
20240327,122000,4282275,2100,2100,2100,2100,20
|
|
20240327,121900,4240275,2100,2100,2100,2100,658
|
|
20240327,121800,2858475,2100,2100,2100,2100,20
|
|
20240327,121700,2816475,2100,2100,2100,2100,20
|
|
20240327,121600,2774475,2100,2100,2100,2100,0
|
|
20240327,121500,2774475,2100,2100,2100,2100,20
|
|
20240327,121400,2732475,2100,2100,2100,2100,0
|
|
20240327,121300,2732475,2100,2100,2100,2100,20
|
|
20240327,121200,2690475,2100,2100,2100,2100,20
|
|
20240327,121100,2648475,2100,2100,2100,2100,0
|
|
20240327,121000,2648475,2100,2100,2100,2100,20
|
|
20240327,120900,2606475,2100,2100,2100,2100,0
|
|
20240327,120800,2606475,2100,2100,2100,2100,20
|
|
20240327,120700,2564475,2100,2100,2100,2100,0
|
|
20240327,120600,2564475,2100,2100,2100,2100,20
|
|
20240327,120500,2522475,2100,2100,2100,2100,20
|
|
20240327,120400,2480475,2100,2100,2100,2100,0
|
|
20240327,120300,2480475,2100,2100,2100,2100,20
|
|
20240327,120200,2438475,2100,2100,2100,2100,0
|
|
20240327,120100,2438475,2100,2100,2100,2100,20
|
|
20240327,120000,2396475,2100,2100,2100,2100,20
|
|
20240327,115900,2354475,2100,2100,2100,2100,0
|
|
20240327,115800,2354475,2100,2100,2100,2100,20
|
|
20240327,115700,2312475,2100,2100,2100,2100,0
|
|
20240327,115600,2312475,2100,2100,2100,2100,20
|
|
20240327,115500,2270475,2100,2100,2100,2100,0
|
|
20240327,115400,2270475,2100,2100,2100,2100,20
|
|
20240327,115300,2228475,2100,2100,2100,2100,20
|
|
20240327,115200,2186475,2100,2100,2100,2100,0
|
|
20240327,115100,2186475,2100,2100,2100,2100,20
|
|
20240327,115000,2144475,2100,2100,2100,2100,0
|
|
20240327,114900,2144475,2100,2100,2100,2100,20
|
|
20240327,114800,2102475,2100,2100,2100,2100,20
|
|
20240327,114700,2060475,2100,2100,2100,2100,0
|
|
20240327,114600,2060475,2100,2100,2100,2100,20
|
|
20240327,114500,2018475,2100,2100,2100,2100,0
|
|
20240327,114400,2018475,2100,2100,2100,2100,20
|
|
20240327,114300,1976475,2100,2100,2100,2100,0
|
|
20240327,114200,1976475,2100,2100,2100,2100,20
|
|
20240327,114100,1934475,2100,2100,2100,2100,20
|
|
20240327,114000,1892475,2100,2100,2100,2100,0
|
|
20240327,113900,1892475,2100,2100,2100,2100,20
|
|
20240327,113800,1850475,2100,2100,2100,2100,0
|
|
20240327,113700,1850475,2100,2100,2100,2100,20
|
|
20240327,113600,1808475,2100,2100,2100,2100,20
|
|
20240327,113500,1766475,2100,2100,2100,2100,0
|
|
20240327,113400,1766475,2100,2100,2100,2100,20
|
|
20240327,113300,1724475,2100,2100,2100,2100,0
|
|
20240327,113200,1724475,2100,2100,2100,2100,20
|
|
20240327,113100,1682475,2100,2100,2100,2100,20
|
|
20240327,113000,1640475,2100,2100,2100,2100,0
|
|
20240327,112900,1640475,2100,2100,2100,2100,20
|
|
20240327,112800,1598475,2100,2100,2100,2100,0
|
|
20240327,112700,1598475,2100,2100,2100,2100,20
|
|
20240327,112600,1556475,2100,2100,2100,2100,0
|
|
20240327,112500,1556475,2100,2100,2100,2100,20
|
|
20240327,112400,1514475,2100,2100,2100,2100,20
|
|
20240327,112300,1472475,2100,2100,2100,2100,0
|
|
20240327,112200,1472475,2100,2100,2100,2100,20
|
|
20240327,112100,1430475,2100,2100,2100,2100,0
|
|
20240327,112000,1430475,2100,2100,2100,2100,40
|
|
20240327,111900,1346475,2100,2100,2100,2100,40
|
|
20240327,111800,1262475,2100,2100,2100,2100,0
|
|
20240327,111700,1262475,2100,2100,2100,2100,40
|
|
20240327,111600,1178475,2100,2100,2100,2100,0
|
|
20240327,111500,1178475,2100,2100,2100,2100,20
|
|
20240327,111400,1136475,2110,2110,2110,2110,0
|
|
20240327,111300,1136475,2110,2110,2110,2110,0
|
|
20240327,111200,1136475,2110,2110,2110,2110,0
|
|
20240327,111100,1136475,2110,2110,2110,2110,0
|
|
20240327,111000,1136475,2110,2110,2110,2110,0
|
|
20240327,110900,1136475,2110,2105,2110,2105,7
|
|
20240327,110800,1121735,2100,2100,2100,2100,20
|
|
20240327,110700,1079735,2100,2100,2100,2100,20
|
|
20240327,110600,1037735,2100,2100,2100,2100,0
|
|
20240327,110500,1037735,2100,2100,2100,2100,20
|
|
20240327,110400,995735,2100,2100,2100,2100,0
|
|
20240327,110300,995735,2100,2100,2100,2100,20
|
|
20240327,110200,953735,2100,2100,2100,2100,0
|
|
20240327,110100,953735,2100,2100,2100,2100,20
|
|
20240327,110000,911735,2100,2100,2100,2100,20
|
|
20240327,105900,869735,2100,2100,2100,2100,0
|
|
20240327,105800,869735,2100,2100,2100,2100,20
|
|
20240327,105700,827735,2100,2100,2100,2100,0
|
|
20240327,105600,827735,2100,2100,2100,2100,20
|
|
20240327,105500,785735,2100,2100,2100,2100,20
|
|
20240327,105400,743735,2100,2100,2100,2100,0
|
|
20240327,105300,743735,2100,2100,2100,2100,20
|
|
20240327,105200,701735,2100,2100,2100,2100,0
|
|
20240327,105100,701735,2100,2100,2100,2100,20
|
|
20240327,105000,659735,2100,2100,2100,2100,0
|
|
20240327,104900,659735,2100,2100,2100,2100,20
|
|
20240327,104800,617735,2100,2100,2100,2100,40
|
|
20240327,104700,533735,2100,2100,2100,2100,100
|
|
20240327,104600,323735,2100,2100,2100,2100,40
|
|
20240327,104500,239735,2100,2100,2100,2100,0
|
|
20240327,104400,239735,2100,2100,2100,2100,40
|
|
20240327,104300,155735,2100,2100,2100,2100,15
|
|
20240327,104200,124235,2105,2105,2105,2105,0
|
|
20240327,104100,124235,2105,2105,2105,2105,0
|
|
20240327,104000,124235,2105,2105,2105,2105,0
|
|
20240327,103900,124235,2105,2105,2105,2105,0
|
|
20240327,103800,124235,2105,2105,2105,2105,5
|
|
20240327,103700,113710,2105,2105,2105,2105,0
|
|
20240327,103600,113710,2105,2105,2105,2105,20
|
|
20240327,103500,71610,2105,2105,2105,2105,0
|
|
20240327,103400,71610,2105,2105,2105,2105,0
|
|
20240327,103300,71610,2105,2105,2105,2105,26
|
|
20240327,103200,16880,2110,2110,2110,2110,0
|
|
20240327,103100,16880,2110,2110,2110,2110,0
|
|
20240327,103000,16880,2110,2110,2110,2110,0
|
|
20240327,102900,16880,2110,2110,2110,2110,0
|
|
20240327,102800,16880,2110,2110,2110,2110,0
|
|
20240327,102700,16880,2110,2110,2110,2110,0
|
|
20240327,102600,16880,2110,2110,2110,2110,0
|
|
20240327,102500,16880,2110,2110,2110,2110,0
|
|
20240327,102400,16880,2110,2110,2110,2110,1
|
|
20240327,102300,14770,2110,2110,2110,2110,0
|
|
20240327,102200,14770,2110,2110,2110,2110,0
|
|
20240327,102100,14770,2110,2110,2110,2110,0
|
|
20240327,102000,14770,2110,2110,2110,2110,0
|
|
20240327,101900,14770,2110,2110,2110,2110,0
|
|
20240327,101800,14770,2110,2110,2110,2110,0
|
|
20240327,101700,14770,2110,2110,2110,2110,0
|
|
20240327,101600,14770,2110,2110,2110,2110,0
|
|
20240327,101500,14770,2110,2110,2110,2110,0
|
|
20240327,101400,14770,2110,2110,2110,2110,0
|
|
20240327,101300,14770,2110,2110,2110,2110,0
|
|
20240327,101200,14770,2110,2110,2110,2110,0
|
|
20240327,101100,14770,2110,2110,2110,2110,0
|
|
20240327,101000,14770,2110,2110,2110,2110,0
|
|
20240327,100900,14770,2110,2110,2110,2110,0
|
|
20240327,100800,14770,2110,2110,2110,2110,0
|
|
20240327,100700,14770,2110,2110,2110,2110,0
|
|
20240327,100600,14770,2110,2110,2110,2110,0
|
|
20240327,100500,14770,2110,2110,2110,2110,0
|
|
20240327,100400,14770,2110,2110,2110,2110,0
|
|
20240327,100300,14770,2110,2110,2110,2110,0
|
|
20240327,100200,14770,2110,2110,2110,2110,0
|
|
20240327,100100,14770,2110,2110,2110,2110,0
|
|
20240327,100000,14770,2110,2110,2110,2110,0
|
|
20240327,095900,14770,2110,2110,2110,2110,0
|
|
20240327,095800,14770,2110,2110,2110,2110,5
|
|
20240327,095700,4220,2110,2110,2110,2110,1
|
|
20240327,095600,2110,2110,2110,2110,2110,1
|
|
20240327,095500,0,2110,2110,2110,2110,0
|
|
20240327,095400,0,2110,2110,2110,2110,0
|
|
20240327,095300,0,2110,2110,2110,2110,0
|
|
20240327,095200,0,2110,2110,2110,2110,0
|
|
20240327,095100,0,2110,2110,2110,2110,0
|
|
20240327,095000,0,2110,2110,2110,2110,0
|
|
20240327,094900,0,2110,2110,2110,2110,0
|
|
20240327,094800,0,2110,2110,2110,2110,0
|
|
20240327,094700,0,2110,2110,2110,2110,0
|
|
20240327,094600,0,2110,2110,2110,2110,0
|
|
20240327,094500,0,2110,2110,2110,2110,0
|
|
20240327,094400,0,2110,2110,2110,2110,0
|
|
20240327,094300,0,2110,2110,2110,2110,0
|
|
20240327,094200,0,2110,2110,2110,2110,0
|
|
20240327,094100,0,2110,2110,2110,2110,0
|
|
20240327,094000,0,2110,2110,2110,2110,0
|
|
20240327,093900,0,2110,2110,2110,2110,0
|
|
20240327,093800,0,2110,2110,2110,2110,0
|
|
20240327,093700,0,2110,2110,2110,2110,0
|
|
20240327,093600,0,2110,2110,2110,2110,0
|
|
20240327,093500,0,2110,2110,2110,2110,0
|
|
20240327,093400,0,2110,2110,2110,2110,0
|
|
20240327,093300,0,2110,2110,2110,2110,0
|
|
20240327,093200,0,2110,2110,2110,2110,0
|
|
20240327,093100,0,2110,2110,2110,2110,0
|
|
20240327,093000,0,2110,2110,2110,2110,0
|
|
20240327,092900,0,2110,2110,2110,2110,0
|
|
20240327,092800,0,2110,2110,2110,2110,0
|
|
20240327,092700,0,2110,2110,2110,2110,0
|
|
20240327,092600,0,2110,2110,2110,2110,0
|
|
20240327,092500,0,2110,2110,2110,2110,0
|
|
20240327,092400,0,2110,2110,2110,2110,0
|
|
20240327,092300,0,2110,2110,2110,2110,0
|
|
20240327,092200,0,2110,2110,2110,2110,0
|
|
20240327,092100,0,2110,2110,2110,2110,0
|
|
20240327,092000,0,2110,2110,2110,2110,0
|
|
20240327,091900,0,2110,2110,2110,2110,0
|
|
20240327,091800,0,2110,2110,2110,2110,0
|
|
20240327,091700,0,2110,2110,2110,2110,0
|
|
20240327,091600,0,2110,2110,2110,2110,0
|
|
20240327,091500,0,2110,2110,2110,2110,0
|
|
20240327,091400,0,2110,2110,2110,2110,0
|
|
20240327,091300,0,2110,2110,2110,2110,0
|
|
20240327,091200,0,2110,2110,2110,2110,0
|
|
20240327,091100,0,2110,2110,2110,2110,0
|
|
20240327,091000,0,2110,2110,2110,2110,0
|
|
20240327,090900,0,2110,2110,2110,2110,0
|
|
20240327,090800,0,2110,2110,2110,2110,0
|
|
20240327,090700,0,2110,2110,2110,2110,0
|
|
20240327,090600,0,2110,2110,2110,2110,0
|
|
20240327,090500,0,2110,2110,2110,2110,0
|
|
20240327,090400,0,2110,2110,2110,2110,0
|
|
20240327,090300,0,2110,2110,2110,2110,0
|
|
20240327,090200,0,2110,2110,2110,2110,0
|
|
20240327,090100,0,2110,2110,2110,2110,0
|
|
20240327,090000,0,2110,2110,2110,2110,0
|