712 lines
32 KiB
CSV
712 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,204900,10803525,2105,2105,2105,2105,1
|
|
20240328,204800,10803525,2105,2105,2105,2105,0
|
|
20240328,204700,10803525,2105,2105,2105,2105,0
|
|
20240328,204600,10803525,2105,2105,2105,2105,0
|
|
20240328,204500,10803525,2105,2105,2105,2105,0
|
|
20240328,204400,10803525,2105,2105,2105,2105,0
|
|
20240328,204300,10803525,2105,2105,2105,2105,0
|
|
20240328,204200,10803525,2105,2105,2105,2105,0
|
|
20240328,204100,10803525,2105,2105,2105,2105,0
|
|
20240328,204000,10803525,2105,2105,2105,2105,0
|
|
20240328,203900,10803525,2105,2105,2105,2105,0
|
|
20240328,203800,10803525,2105,2105,2105,2105,0
|
|
20240328,203700,10803525,2105,2105,2105,2105,0
|
|
20240328,203600,10803525,2105,2105,2105,2105,0
|
|
20240328,203500,10803525,2105,2105,2105,2105,0
|
|
20240328,203400,10803525,2105,2105,2105,2105,0
|
|
20240328,203300,10803525,2105,2105,2105,2105,0
|
|
20240328,203200,10803525,2105,2105,2105,2105,0
|
|
20240328,203100,10803525,2105,2105,2105,2105,0
|
|
20240328,203000,10803525,2105,2105,2105,2105,0
|
|
20240328,202900,10803525,2105,2105,2105,2105,0
|
|
20240328,202800,10803525,2105,2105,2105,2105,0
|
|
20240328,202700,10803525,2105,2105,2105,2105,0
|
|
20240328,202600,10803525,2105,2105,2105,2105,0
|
|
20240328,202500,10803525,2105,2105,2105,2105,0
|
|
20240328,202400,10803525,2105,2105,2105,2105,0
|
|
20240328,202300,10803525,2105,2105,2105,2105,0
|
|
20240328,202200,10803525,2105,2105,2105,2105,0
|
|
20240328,202100,10803525,2105,2105,2105,2105,0
|
|
20240328,202000,10803525,2105,2105,2105,2105,0
|
|
20240328,201900,10803525,2105,2105,2105,2105,1
|
|
20240328,201800,10803525,2105,2105,2105,2105,0
|
|
20240328,201700,10803525,2105,2105,2105,2105,0
|
|
20240328,201600,10803525,2105,2105,2105,2105,0
|
|
20240328,201500,10803525,2105,2105,2105,2105,0
|
|
20240328,201400,10803525,2105,2105,2105,2105,0
|
|
20240328,201300,10803525,2105,2105,2105,2105,0
|
|
20240328,201200,10803525,2105,2105,2105,2105,0
|
|
20240328,201100,10803525,2105,2105,2105,2105,0
|
|
20240328,201000,10803525,2105,2105,2105,2105,0
|
|
20240328,200900,10803525,2105,2105,2105,2105,0
|
|
20240328,200800,10803525,2105,2105,2105,2105,0
|
|
20240328,200700,10803525,2105,2105,2105,2105,0
|
|
20240328,200600,10803525,2105,2105,2105,2105,0
|
|
20240328,200500,10803525,2105,2105,2105,2105,0
|
|
20240328,200400,10803525,2105,2105,2105,2105,0
|
|
20240328,200300,10803525,2105,2105,2105,2105,0
|
|
20240328,200200,10803525,2105,2105,2105,2105,0
|
|
20240328,200100,10803525,2105,2105,2105,2105,0
|
|
20240328,200000,10803525,2105,2105,2105,2105,0
|
|
20240328,195900,10803525,2105,2105,2105,2105,0
|
|
20240328,195800,10803525,2105,2105,2105,2105,0
|
|
20240328,195700,10803525,2105,2105,2105,2105,0
|
|
20240328,195600,10803525,2105,2105,2105,2105,0
|
|
20240328,195500,10803525,2105,2105,2105,2105,0
|
|
20240328,195400,10803525,2105,2105,2105,2105,0
|
|
20240328,195300,10803525,2105,2105,2105,2105,0
|
|
20240328,195200,10803525,2105,2105,2105,2105,0
|
|
20240328,195100,10803525,2105,2105,2105,2105,0
|
|
20240328,195000,10803525,2105,2105,2105,2105,0
|
|
20240328,194900,10803525,2105,2105,2105,2105,1
|
|
20240328,194800,10803525,2105,2105,2105,2105,0
|
|
20240328,194700,10803525,2105,2105,2105,2105,0
|
|
20240328,194600,10803525,2105,2105,2105,2105,0
|
|
20240328,194500,10803525,2105,2105,2105,2105,0
|
|
20240328,194400,10803525,2105,2105,2105,2105,0
|
|
20240328,194300,10803525,2105,2105,2105,2105,0
|
|
20240328,194200,10803525,2105,2105,2105,2105,0
|
|
20240328,194100,10803525,2105,2105,2105,2105,0
|
|
20240328,194000,10803525,2105,2105,2105,2105,0
|
|
20240328,193900,10803525,2105,2105,2105,2105,0
|
|
20240328,193800,10803525,2105,2105,2105,2105,0
|
|
20240328,193700,10803525,2105,2105,2105,2105,0
|
|
20240328,193600,10803525,2105,2105,2105,2105,0
|
|
20240328,193500,10803525,2105,2105,2105,2105,0
|
|
20240328,193400,10803525,2105,2105,2105,2105,0
|
|
20240328,193300,10803525,2105,2105,2105,2105,0
|
|
20240328,193200,10803525,2105,2105,2105,2105,0
|
|
20240328,193100,10803525,2105,2105,2105,2105,0
|
|
20240328,193000,10803525,2105,2105,2105,2105,0
|
|
20240328,192900,10803525,2105,2105,2105,2105,0
|
|
20240328,192800,10803525,2105,2105,2105,2105,0
|
|
20240328,192700,10803525,2105,2105,2105,2105,0
|
|
20240328,192600,10803525,2105,2105,2105,2105,0
|
|
20240328,192500,10803525,2105,2105,2105,2105,0
|
|
20240328,192400,10803525,2105,2105,2105,2105,0
|
|
20240328,192300,10803525,2105,2105,2105,2105,0
|
|
20240328,192200,10803525,2105,2105,2105,2105,0
|
|
20240328,192100,10803525,2105,2105,2105,2105,0
|
|
20240328,192000,10803525,2105,2105,2105,2105,0
|
|
20240328,191900,10803525,2105,2105,2105,2105,1
|
|
20240328,191800,10803525,2105,2105,2105,2105,0
|
|
20240328,191700,10803525,2105,2105,2105,2105,0
|
|
20240328,191600,10803525,2105,2105,2105,2105,0
|
|
20240328,191500,10803525,2105,2105,2105,2105,0
|
|
20240328,191400,10803525,2105,2105,2105,2105,0
|
|
20240328,191300,10803525,2105,2105,2105,2105,0
|
|
20240328,191200,10803525,2105,2105,2105,2105,0
|
|
20240328,191100,10803525,2105,2105,2105,2105,0
|
|
20240328,191000,10803525,2105,2105,2105,2105,0
|
|
20240328,190900,10803525,2105,2105,2105,2105,0
|
|
20240328,190800,10803525,2105,2105,2105,2105,0
|
|
20240328,190700,10803525,2105,2105,2105,2105,0
|
|
20240328,190600,10803525,2105,2105,2105,2105,0
|
|
20240328,190500,10803525,2105,2105,2105,2105,0
|
|
20240328,190400,10803525,2105,2105,2105,2105,0
|
|
20240328,190300,10803525,2105,2105,2105,2105,0
|
|
20240328,190200,10803525,2105,2105,2105,2105,0
|
|
20240328,190100,10803525,2105,2105,2105,2105,0
|
|
20240328,190000,10803525,2105,2105,2105,2105,0
|
|
20240328,185900,10803525,2105,2105,2105,2105,0
|
|
20240328,185800,10803525,2105,2105,2105,2105,0
|
|
20240328,185700,10803525,2105,2105,2105,2105,0
|
|
20240328,185600,10803525,2105,2105,2105,2105,0
|
|
20240328,185500,10803525,2105,2105,2105,2105,0
|
|
20240328,185400,10803525,2105,2105,2105,2105,0
|
|
20240328,185300,10803525,2105,2105,2105,2105,0
|
|
20240328,185200,10803525,2105,2105,2105,2105,0
|
|
20240328,185100,10803525,2105,2105,2105,2105,0
|
|
20240328,185000,10803525,2105,2105,2105,2105,0
|
|
20240328,184900,10803525,2105,2105,2105,2105,1
|
|
20240328,184800,10803525,2105,2105,2105,2105,0
|
|
20240328,184700,10803525,2105,2105,2105,2105,0
|
|
20240328,184600,10803525,2105,2105,2105,2105,0
|
|
20240328,184500,10803525,2105,2105,2105,2105,0
|
|
20240328,184400,10803525,2105,2105,2105,2105,0
|
|
20240328,184300,10803525,2105,2105,2105,2105,0
|
|
20240328,184200,10803525,2105,2105,2105,2105,0
|
|
20240328,184100,10803525,2105,2105,2105,2105,0
|
|
20240328,184000,10803525,2105,2105,2105,2105,0
|
|
20240328,183900,10803525,2105,2105,2105,2105,0
|
|
20240328,183800,10803525,2105,2105,2105,2105,0
|
|
20240328,183700,10803525,2105,2105,2105,2105,0
|
|
20240328,183600,10803525,2105,2105,2105,2105,0
|
|
20240328,183500,10803525,2105,2105,2105,2105,0
|
|
20240328,183400,10803525,2105,2105,2105,2105,0
|
|
20240328,183300,10803525,2105,2105,2105,2105,0
|
|
20240328,183200,10803525,2105,2105,2105,2105,0
|
|
20240328,183100,10803525,2105,2105,2105,2105,0
|
|
20240328,183000,10803525,2105,2105,2105,2105,0
|
|
20240328,182900,10803525,2105,2105,2105,2105,0
|
|
20240328,182800,10803525,2105,2105,2105,2105,0
|
|
20240328,182700,10803525,2105,2105,2105,2105,0
|
|
20240328,182600,10803525,2105,2105,2105,2105,0
|
|
20240328,182500,10803525,2105,2105,2105,2105,0
|
|
20240328,182400,10803525,2105,2105,2105,2105,0
|
|
20240328,182300,10803525,2105,2105,2105,2105,0
|
|
20240328,182200,10803525,2105,2105,2105,2105,0
|
|
20240328,182100,10803525,2105,2105,2105,2105,0
|
|
20240328,182000,10803525,2105,2105,2105,2105,0
|
|
20240328,181900,10803525,2105,2105,2105,2105,1
|
|
20240328,181800,10803525,2105,2105,2105,2105,0
|
|
20240328,181700,10803525,2105,2105,2105,2105,0
|
|
20240328,181600,10803525,2105,2105,2105,2105,0
|
|
20240328,181500,10803525,2105,2105,2105,2105,0
|
|
20240328,181400,10803525,2105,2105,2105,2105,0
|
|
20240328,181300,10803525,2105,2105,2105,2105,0
|
|
20240328,181200,10803525,2105,2105,2105,2105,0
|
|
20240328,181100,10803525,2105,2105,2105,2105,0
|
|
20240328,181000,10803525,2105,2105,2105,2105,0
|
|
20240328,180900,10803525,2105,2105,2105,2105,0
|
|
20240328,180800,10803525,2105,2105,2105,2105,0
|
|
20240328,180700,10803525,2105,2105,2105,2105,0
|
|
20240328,180600,10803525,2105,2105,2105,2105,0
|
|
20240328,180500,10803525,2105,2105,2105,2105,0
|
|
20240328,180400,10803525,2105,2105,2105,2105,0
|
|
20240328,180300,10803525,2105,2105,2105,2105,0
|
|
20240328,180200,10803525,2105,2105,2105,2105,0
|
|
20240328,180100,10803525,2105,2105,2105,2105,0
|
|
20240328,180000,10803525,2105,2105,2105,2105,0
|
|
20240328,175900,10803525,2105,2105,2105,2105,0
|
|
20240328,175800,10803525,2105,2105,2105,2105,0
|
|
20240328,175700,10803525,2105,2105,2105,2105,0
|
|
20240328,175600,10803525,2105,2105,2105,2105,0
|
|
20240328,175500,10803525,2105,2105,2105,2105,0
|
|
20240328,175400,10803525,2105,2105,2105,2105,0
|
|
20240328,175300,10803525,2105,2105,2105,2105,0
|
|
20240328,175200,10803525,2105,2105,2105,2105,0
|
|
20240328,175100,10803525,2105,2105,2105,2105,0
|
|
20240328,175000,10803525,2105,2105,2105,2105,0
|
|
20240328,174900,10803525,2105,2105,2105,2105,1
|
|
20240328,174800,10803525,2105,2105,2105,2105,0
|
|
20240328,174700,10803525,2105,2105,2105,2105,0
|
|
20240328,174600,10803525,2105,2105,2105,2105,0
|
|
20240328,174500,10803525,2105,2105,2105,2105,0
|
|
20240328,174400,10803525,2105,2105,2105,2105,0
|
|
20240328,174300,10803525,2105,2105,2105,2105,0
|
|
20240328,174200,10803525,2105,2105,2105,2105,0
|
|
20240328,174100,10803525,2105,2105,2105,2105,0
|
|
20240328,174000,10803525,2105,2105,2105,2105,0
|
|
20240328,173900,10803525,2105,2105,2105,2105,0
|
|
20240328,173800,10803525,2105,2105,2105,2105,0
|
|
20240328,173700,10803525,2105,2105,2105,2105,0
|
|
20240328,173600,10803525,2105,2105,2105,2105,0
|
|
20240328,173500,10803525,2105,2105,2105,2105,0
|
|
20240328,173400,10803525,2105,2105,2105,2105,0
|
|
20240328,173300,10803525,2105,2105,2105,2105,0
|
|
20240328,173200,10803525,2105,2105,2105,2105,0
|
|
20240328,173100,10803525,2105,2105,2105,2105,0
|
|
20240328,173000,10803525,2105,2105,2105,2105,0
|
|
20240328,172900,10803525,2105,2105,2105,2105,0
|
|
20240328,172800,10803525,2105,2105,2105,2105,0
|
|
20240328,172700,10803525,2105,2105,2105,2105,0
|
|
20240328,172600,10803525,2105,2105,2105,2105,0
|
|
20240328,172500,10803525,2105,2105,2105,2105,0
|
|
20240328,172400,10803525,2105,2105,2105,2105,0
|
|
20240328,172300,10803525,2105,2105,2105,2105,0
|
|
20240328,172200,10803525,2105,2105,2105,2105,0
|
|
20240328,172100,10803525,2105,2105,2105,2105,0
|
|
20240328,172000,10803525,2105,2105,2105,2105,0
|
|
20240328,171900,10803525,2105,2105,2105,2105,1
|
|
20240328,171800,10803525,2105,2105,2105,2105,0
|
|
20240328,171700,10803525,2105,2105,2105,2105,0
|
|
20240328,171600,10803525,2105,2105,2105,2105,0
|
|
20240328,171500,10803525,2105,2105,2105,2105,0
|
|
20240328,171400,10803525,2105,2105,2105,2105,0
|
|
20240328,171300,10803525,2105,2105,2105,2105,0
|
|
20240328,171200,10803525,2105,2105,2105,2105,0
|
|
20240328,171100,10803525,2105,2105,2105,2105,0
|
|
20240328,171000,10803525,2105,2105,2105,2105,0
|
|
20240328,170900,10803525,2105,2105,2105,2105,0
|
|
20240328,170800,10803525,2105,2105,2105,2105,0
|
|
20240328,170700,10803525,2105,2105,2105,2105,0
|
|
20240328,170600,10803525,2105,2105,2105,2105,0
|
|
20240328,170500,10803525,2105,2105,2105,2105,0
|
|
20240328,170400,10803525,2105,2105,2105,2105,0
|
|
20240328,170300,10803525,2105,2105,2105,2105,0
|
|
20240328,170200,10803525,2105,2105,2105,2105,0
|
|
20240328,170100,10803525,2105,2105,2105,2105,0
|
|
20240328,170000,10803525,2105,2105,2105,2105,0
|
|
20240328,165900,10803525,2105,2105,2105,2105,0
|
|
20240328,165800,10803525,2105,2105,2105,2105,0
|
|
20240328,165700,10803525,2105,2105,2105,2105,0
|
|
20240328,165600,10803525,2105,2105,2105,2105,0
|
|
20240328,165500,10803525,2105,2105,2105,2105,0
|
|
20240328,165400,10803525,2105,2105,2105,2105,0
|
|
20240328,165300,10803525,2105,2105,2105,2105,0
|
|
20240328,165200,10803525,2105,2105,2105,2105,0
|
|
20240328,165100,10803525,2105,2105,2105,2105,0
|
|
20240328,165000,10803525,2105,2105,2105,2105,0
|
|
20240328,164900,10803525,2105,2105,2105,2105,1
|
|
20240328,164800,10803525,2105,2105,2105,2105,0
|
|
20240328,164700,10803525,2105,2105,2105,2105,0
|
|
20240328,164600,10803525,2105,2105,2105,2105,0
|
|
20240328,164500,10803525,2105,2105,2105,2105,0
|
|
20240328,164400,10803525,2105,2105,2105,2105,0
|
|
20240328,164300,10803525,2105,2105,2105,2105,0
|
|
20240328,164200,10803525,2105,2105,2105,2105,0
|
|
20240328,164100,10803525,2105,2105,2105,2105,0
|
|
20240328,164000,10803525,2105,2105,2105,2105,0
|
|
20240328,163900,10803525,2105,2105,2105,2105,0
|
|
20240328,163800,10803525,2105,2105,2105,2105,0
|
|
20240328,163700,10803525,2105,2105,2105,2105,0
|
|
20240328,163600,10803525,2105,2105,2105,2105,0
|
|
20240328,163500,10803525,2105,2105,2105,2105,0
|
|
20240328,163400,10803525,2105,2105,2105,2105,0
|
|
20240328,163300,10803525,2105,2105,2105,2105,0
|
|
20240328,163200,10803525,2105,2105,2105,2105,0
|
|
20240328,163100,10803525,2105,2105,2105,2105,0
|
|
20240328,163000,10803525,2105,2105,2105,2105,0
|
|
20240328,162900,10803525,2105,2105,2105,2105,0
|
|
20240328,162800,10803525,2105,2105,2105,2105,0
|
|
20240328,162700,10803525,2105,2105,2105,2105,0
|
|
20240328,162600,10803525,2105,2105,2105,2105,0
|
|
20240328,162500,10803525,2105,2105,2105,2105,0
|
|
20240328,162400,10803525,2105,2105,2105,2105,0
|
|
20240328,162300,10803525,2105,2105,2105,2105,0
|
|
20240328,162200,10803525,2105,2105,2105,2105,0
|
|
20240328,162100,10803525,2105,2105,2105,2105,0
|
|
20240328,162000,10803525,2105,2105,2105,2105,0
|
|
20240328,161900,10803525,2105,2105,2105,2105,1
|
|
20240328,161800,10803525,2105,2105,2105,2105,0
|
|
20240328,161700,10803525,2105,2105,2105,2105,0
|
|
20240328,161600,10803525,2105,2105,2105,2105,0
|
|
20240328,161500,10803525,2105,2105,2105,2105,0
|
|
20240328,161400,10803525,2105,2105,2105,2105,0
|
|
20240328,161300,10803525,2105,2105,2105,2105,0
|
|
20240328,161200,10803525,2105,2105,2105,2105,0
|
|
20240328,161100,10803525,2105,2105,2105,2105,0
|
|
20240328,161000,10803525,2105,2105,2105,2105,0
|
|
20240328,160900,10803525,2105,2105,2105,2105,0
|
|
20240328,160800,10803525,2105,2105,2105,2105,0
|
|
20240328,160700,10803525,2105,2105,2105,2105,0
|
|
20240328,160600,10803525,2105,2105,2105,2105,0
|
|
20240328,160500,10803525,2105,2105,2105,2105,0
|
|
20240328,160400,10803525,2105,2105,2105,2105,0
|
|
20240328,160300,10803525,2105,2105,2105,2105,0
|
|
20240328,160200,10803525,2105,2105,2105,2105,0
|
|
20240328,160100,10803525,2105,2105,2105,2105,0
|
|
20240328,160000,10803525,2105,2105,2105,2105,0
|
|
20240328,155900,10803525,2105,2105,2105,2105,0
|
|
20240328,155800,10803525,2105,2105,2105,2105,0
|
|
20240328,155700,10803525,2105,2105,2105,2105,0
|
|
20240328,155600,10803525,2105,2105,2105,2105,0
|
|
20240328,155500,10803525,2105,2105,2105,2105,0
|
|
20240328,155400,10803525,2105,2105,2105,2105,0
|
|
20240328,155300,10803525,2105,2105,2105,2105,0
|
|
20240328,155200,10803525,2105,2105,2105,2105,0
|
|
20240328,155100,10803525,2105,2105,2105,2105,0
|
|
20240328,155000,10803525,2105,2105,2105,2105,0
|
|
20240328,154900,10803525,2105,2105,2105,2105,1
|
|
20240328,154800,10803525,2105,2105,2105,2105,0
|
|
20240328,154700,10803525,2105,2105,2105,2105,0
|
|
20240328,154600,10803525,2105,2105,2105,2105,0
|
|
20240328,154500,10803525,2105,2105,2105,2105,0
|
|
20240328,154400,10803525,2105,2105,2105,2105,0
|
|
20240328,154300,10803525,2105,2105,2105,2105,0
|
|
20240328,154200,10803525,2105,2105,2105,2105,0
|
|
20240328,154100,10803525,2105,2105,2105,2105,0
|
|
20240328,154000,10803525,2105,2105,2105,2105,0
|
|
20240328,153900,10803525,2105,2105,2105,2105,0
|
|
20240328,153800,10803525,2105,2105,2105,2105,0
|
|
20240328,153700,10803525,2105,2105,2105,2105,0
|
|
20240328,153600,10803525,2105,2105,2105,2105,0
|
|
20240328,153500,10803525,2105,2105,2105,2105,0
|
|
20240328,153400,10803525,2105,2105,2105,2105,0
|
|
20240328,153300,10803525,2105,2105,2105,2105,0
|
|
20240328,153200,10803525,2105,2105,2105,2105,0
|
|
20240328,153100,10803525,2105,2105,2105,2105,0
|
|
20240328,153000,10803525,2105,2105,2105,2105,0
|
|
20240328,152900,10803525,2105,2105,2105,2105,0
|
|
20240328,152800,10803525,2105,2105,2105,2105,0
|
|
20240328,152700,10803525,2105,2105,2105,2105,0
|
|
20240328,152600,10803525,2105,2105,2105,2105,0
|
|
20240328,152500,10803525,2105,2105,2105,2105,0
|
|
20240328,152400,10803525,2105,2105,2105,2105,0
|
|
20240328,152300,10803525,2105,2105,2105,2105,0
|
|
20240328,152200,10803525,2105,2105,2105,2105,0
|
|
20240328,152100,10803525,2105,2105,2105,2105,0
|
|
20240328,152000,10803525,2105,2105,2105,2105,0
|
|
20240328,151900,10803525,2105,2105,2105,2105,0
|
|
20240328,151800,10803525,2105,2105,2105,2105,0
|
|
20240328,151700,10803525,2105,2105,2105,2105,0
|
|
20240328,151600,10803525,2105,2105,2105,2105,0
|
|
20240328,151500,10803525,2105,2105,2105,2105,0
|
|
20240328,151400,10803525,2105,2105,2105,2105,0
|
|
20240328,151300,10803525,2105,2105,2105,2105,1
|
|
20240328,151200,10801420,2105,2105,2105,2105,0
|
|
20240328,151100,10801420,2105,2105,2105,2105,0
|
|
20240328,151000,10801420,2105,2105,2105,2105,124
|
|
20240328,150900,10540400,2105,2105,2105,2105,57
|
|
20240328,150800,10420415,2105,2105,2105,2105,0
|
|
20240328,150700,10420415,2105,2105,2105,2105,75
|
|
20240328,150600,10262540,2105,2105,2105,2105,0
|
|
20240328,150500,10262540,2105,2105,2105,2105,0
|
|
20240328,150400,10262540,2105,2105,2105,2105,57
|
|
20240328,150300,10142555,2110,2110,2110,2110,0
|
|
20240328,150200,10142555,2110,2110,2110,2110,23
|
|
20240328,150100,10094025,2110,2110,2110,2110,0
|
|
20240328,150000,10094025,2110,2110,2110,2110,56
|
|
20240328,145900,9975865,2110,2110,2110,2110,0
|
|
20240328,145800,9975865,2110,2110,2110,2110,0
|
|
20240328,145700,9975865,2110,2110,2110,2110,57
|
|
20240328,145600,9855595,2115,2115,2115,2115,0
|
|
20240328,145500,9855595,2115,2115,2115,2115,10
|
|
20240328,145400,9834445,2120,2120,2120,2120,0
|
|
20240328,145300,9834445,2120,2120,2120,2120,1
|
|
20240328,145200,9832325,2120,2120,2120,2120,10
|
|
20240328,145100,9811125,2110,2110,2110,2110,0
|
|
20240328,145000,9811125,2110,2110,2110,2110,57
|
|
20240328,144900,9690855,2110,2110,2110,2110,17
|
|
20240328,144800,9654985,2105,2105,2105,2105,0
|
|
20240328,144700,9654985,2105,2105,2105,2105,56
|
|
20240328,144600,9537105,2105,2105,2105,2105,0
|
|
20240328,144500,9537105,2105,2105,2105,2105,56
|
|
20240328,144400,9419225,2105,2105,2105,2105,0
|
|
20240328,144300,9419225,2105,2105,2105,2105,0
|
|
20240328,144200,9419225,2105,2105,2105,2105,57
|
|
20240328,144100,9299240,2105,2105,2105,2105,0
|
|
20240328,144000,9299240,2105,2105,2105,2105,56
|
|
20240328,143900,9181360,2105,2105,2105,2105,0
|
|
20240328,143800,9181360,2105,2105,2105,2105,56
|
|
20240328,143700,9063480,2105,2105,2105,2105,0
|
|
20240328,143600,9063480,2105,2105,2105,2105,0
|
|
20240328,143500,9063480,2105,2105,2105,2105,57
|
|
20240328,143400,8943495,2105,2105,2105,2105,0
|
|
20240328,143300,8943495,2105,2105,2105,2105,56
|
|
20240328,143200,8825615,2105,2105,2105,2105,0
|
|
20240328,143100,8825615,2105,2105,2105,2105,0
|
|
20240328,143000,8825615,2105,2105,2105,2105,56
|
|
20240328,142900,8707735,2105,2105,2105,2105,0
|
|
20240328,142800,8707735,2105,2105,2105,2105,57
|
|
20240328,142700,8587750,2105,2105,2105,2105,0
|
|
20240328,142600,8587750,2105,2105,2105,2105,0
|
|
20240328,142500,8587750,2105,2105,2105,2105,56
|
|
20240328,142400,8469870,2105,2105,2105,2105,0
|
|
20240328,142300,8469870,2105,2105,2105,2105,57
|
|
20240328,142200,8349885,2105,2105,2105,2105,0
|
|
20240328,142100,8349885,2105,2105,2105,2105,0
|
|
20240328,142000,8349885,2105,2105,2105,2105,56
|
|
20240328,141900,8232005,2105,2105,2105,2105,0
|
|
20240328,141800,8232005,2105,2105,2105,2105,56
|
|
20240328,141700,8114125,2105,2105,2105,2105,0
|
|
20240328,141600,8114125,2105,2105,2105,2105,57
|
|
20240328,141500,7994140,2105,2105,2105,2105,0
|
|
20240328,141400,7994140,2105,2105,2105,2105,0
|
|
20240328,141300,7994140,2105,2105,2105,2105,56
|
|
20240328,141200,7876260,2105,2105,2105,2105,0
|
|
20240328,141100,7876260,2105,2105,2105,2105,56
|
|
20240328,141000,7758380,2105,2105,2105,2105,0
|
|
20240328,140900,7758380,2105,2105,2105,2105,0
|
|
20240328,140800,7758380,2105,2105,2105,2105,57
|
|
20240328,140700,7638395,2105,2105,2105,2105,0
|
|
20240328,140600,7638395,2105,2105,2105,2105,56
|
|
20240328,140500,7520515,2105,2105,2105,2105,0
|
|
20240328,140400,7520515,2105,2105,2105,2105,0
|
|
20240328,140300,7520515,2105,2105,2105,2105,56
|
|
20240328,140200,7402635,2105,2105,2105,2105,0
|
|
20240328,140100,7402635,2105,2105,2105,2105,57
|
|
20240328,140000,7282650,2105,2105,2105,2105,0
|
|
20240328,135900,7282650,2105,2105,2105,2105,0
|
|
20240328,135800,7282650,2105,2105,2105,2105,56
|
|
20240328,135700,7164770,2105,2105,2105,2105,0
|
|
20240328,135600,7164770,2105,2105,2105,2105,56
|
|
20240328,135500,7046890,2105,2105,2105,2105,0
|
|
20240328,135400,7046890,2105,2105,2105,2105,0
|
|
20240328,135300,7046890,2105,2105,2105,2105,57
|
|
20240328,135200,6926905,2105,2105,2105,2105,0
|
|
20240328,135100,6926905,2105,2105,2105,2105,56
|
|
20240328,135000,6809025,2105,2105,2105,2105,0
|
|
20240328,134900,6809025,2105,2105,2105,2105,75
|
|
20240328,134800,6651150,2105,2105,2105,2105,0
|
|
20240328,134700,6651150,2105,2105,2105,2105,0
|
|
20240328,134600,6651150,2105,2105,2105,2105,57
|
|
20240328,134500,6531165,2105,2105,2105,2105,0
|
|
20240328,134400,6531165,2105,2105,2105,2105,56
|
|
20240328,134300,6413285,2105,2105,2105,2105,0
|
|
20240328,134200,6413285,2105,2105,2105,2105,0
|
|
20240328,134100,6413285,2105,2105,2105,2105,57
|
|
20240328,134000,6293300,2105,2105,2105,2105,0
|
|
20240328,133900,6293300,2105,2105,2105,2105,56
|
|
20240328,133800,6175420,2105,2105,2105,2105,0
|
|
20240328,133700,6175420,2105,2105,2105,2105,0
|
|
20240328,133600,6175420,2105,2105,2105,2105,56
|
|
20240328,133500,6057540,2105,2105,2105,2105,0
|
|
20240328,133400,6057540,2105,2105,2105,2105,57
|
|
20240328,133300,5937555,2105,2105,2105,2105,0
|
|
20240328,133200,5937555,2105,2105,2105,2105,0
|
|
20240328,133100,5937555,2105,2105,2105,2105,56
|
|
20240328,133000,5819675,2105,2105,2105,2105,0
|
|
20240328,132900,5819675,2105,2105,2105,2105,56
|
|
20240328,132800,5701795,2105,2105,2105,2105,0
|
|
20240328,132700,5701795,2105,2105,2105,2105,57
|
|
20240328,132600,5581810,2105,2105,2105,2105,0
|
|
20240328,132500,5581810,2105,2105,2105,2105,0
|
|
20240328,132400,5581810,2105,2105,2105,2105,56
|
|
20240328,132300,5463930,2105,2105,2105,2105,0
|
|
20240328,132200,5463930,2105,2105,2105,2105,56
|
|
20240328,132100,5346050,2105,2105,2105,2105,0
|
|
20240328,132000,5346050,2105,2105,2105,2105,0
|
|
20240328,131900,5346050,2105,2105,2105,2105,57
|
|
20240328,131800,5226065,2105,2105,2105,2105,161
|
|
20240328,131700,4887160,2105,2105,2105,2105,56
|
|
20240328,131600,4769280,2105,2105,2105,2105,0
|
|
20240328,131500,4769280,2105,2105,2105,2105,0
|
|
20240328,131400,4769280,2105,2105,2105,2105,56
|
|
20240328,131300,4651400,2105,2105,2105,2105,0
|
|
20240328,131200,4651400,2105,2105,2105,2105,57
|
|
20240328,131100,4531415,2105,2105,2105,2105,0
|
|
20240328,131000,4531415,2105,2105,2105,2105,0
|
|
20240328,130900,4531415,2105,2105,2105,2105,56
|
|
20240328,130800,4413535,2105,2105,2105,2105,0
|
|
20240328,130700,4413535,2105,2105,2105,2105,56
|
|
20240328,130600,4295655,2105,2105,2105,2105,0
|
|
20240328,130500,4295655,2105,2105,2105,2105,57
|
|
20240328,130400,4175670,2105,2105,2105,2105,0
|
|
20240328,130300,4175670,2105,2105,2105,2105,0
|
|
20240328,130200,4175670,2105,2105,2105,2105,56
|
|
20240328,130100,4057790,2105,2105,2105,2105,0
|
|
20240328,130000,4057790,2105,2105,2105,2105,56
|
|
20240328,125900,3939910,2110,2110,2110,2110,0
|
|
20240328,125800,3939910,2110,2110,2110,2110,0
|
|
20240328,125700,3939910,2110,2110,2110,2110,40
|
|
20240328,125600,3855510,2125,2125,2125,2125,0
|
|
20240328,125500,3855510,2125,2125,2125,2125,0
|
|
20240328,125400,3855510,2125,2125,2125,2125,0
|
|
20240328,125300,3855510,2125,2125,2125,2125,0
|
|
20240328,125200,3855510,2125,2125,2125,2125,0
|
|
20240328,125100,3855510,2125,2125,2125,2125,0
|
|
20240328,125000,3855510,2125,2125,2125,2125,0
|
|
20240328,124900,3855510,2125,2125,2125,2125,0
|
|
20240328,124800,3855510,2125,2125,2125,2125,0
|
|
20240328,124700,3855510,2125,2125,2125,2125,0
|
|
20240328,124600,3855510,2125,2125,2125,2125,0
|
|
20240328,124500,3855510,2125,2125,2125,2125,0
|
|
20240328,124400,3855510,2125,2125,2125,2125,0
|
|
20240328,124300,3855510,2125,2125,2125,2125,0
|
|
20240328,124200,3855510,2125,2125,2125,2125,0
|
|
20240328,124100,3855510,2125,2125,2125,2125,0
|
|
20240328,124000,3855510,2125,2125,2125,2125,0
|
|
20240328,123900,3855510,2125,2125,2125,2125,0
|
|
20240328,123800,3855510,2125,2125,2125,2125,0
|
|
20240328,123700,3855510,2125,2125,2125,2125,0
|
|
20240328,123600,3855510,2125,2125,2125,2125,0
|
|
20240328,123500,3855510,2125,2125,2125,2125,0
|
|
20240328,123400,3855510,2125,2125,2125,2125,0
|
|
20240328,123300,3855510,2125,2125,2125,2125,0
|
|
20240328,123200,3855510,2125,2125,2125,2125,0
|
|
20240328,123100,3855510,2125,2125,2125,2125,0
|
|
20240328,123000,3855510,2125,2125,2125,2125,0
|
|
20240328,122900,3855510,2125,2125,2125,2125,0
|
|
20240328,122800,3855510,2125,2125,2125,2125,0
|
|
20240328,122700,3855510,2125,2125,2125,2125,0
|
|
20240328,122600,3855510,2125,2125,2125,2125,0
|
|
20240328,122500,3855510,2125,2125,2125,2125,0
|
|
20240328,122400,3855510,2125,2125,2125,2125,0
|
|
20240328,122300,3855510,2125,2125,2125,2125,0
|
|
20240328,122200,3855510,2125,2125,2125,2125,0
|
|
20240328,122100,3855510,2125,2125,2125,2125,0
|
|
20240328,122000,3855510,2125,2125,2125,2125,0
|
|
20240328,121900,3855510,2125,2125,2125,2125,0
|
|
20240328,121800,3855510,2125,2125,2125,2125,0
|
|
20240328,121700,3855510,2125,2125,2125,2125,0
|
|
20240328,121600,3855510,2125,2125,2125,2125,0
|
|
20240328,121500,3855510,2125,2125,2125,2125,0
|
|
20240328,121400,3855510,2125,2125,2125,2125,0
|
|
20240328,121300,3855510,2125,2125,2125,2125,0
|
|
20240328,121200,3855510,2125,2125,2125,2125,0
|
|
20240328,121100,3855510,2125,2125,2125,2125,0
|
|
20240328,121000,3855510,2125,2125,2125,2125,0
|
|
20240328,120900,3855510,2125,2125,2125,2125,0
|
|
20240328,120800,3855510,2125,2125,2125,2125,0
|
|
20240328,120700,3855510,2125,2125,2125,2125,0
|
|
20240328,120600,3855510,2125,2125,2125,2125,0
|
|
20240328,120500,3855510,2125,2125,2125,2125,0
|
|
20240328,120400,3855510,2125,2125,2125,2125,0
|
|
20240328,120300,3855510,2125,2125,2125,2125,0
|
|
20240328,120200,3855510,2125,2125,2125,2125,0
|
|
20240328,120100,3855510,2125,2125,2125,2125,0
|
|
20240328,120000,3855510,2125,2125,2125,2125,0
|
|
20240328,115900,3855510,2125,2125,2125,2125,0
|
|
20240328,115800,3855510,2125,2125,2125,2125,0
|
|
20240328,115700,3855510,2125,2125,2125,2125,0
|
|
20240328,115600,3855510,2125,2125,2125,2125,0
|
|
20240328,115500,3855510,2125,2125,2125,2125,0
|
|
20240328,115400,3855510,2125,2125,2125,2125,0
|
|
20240328,115300,3855510,2125,2125,2125,2125,0
|
|
20240328,115200,3855510,2125,2125,2125,2125,0
|
|
20240328,115100,3855510,2125,2125,2125,2125,0
|
|
20240328,115000,3855510,2125,2125,2125,2125,0
|
|
20240328,114900,3855510,2125,2125,2125,2125,0
|
|
20240328,114800,3855510,2125,2125,2125,2125,0
|
|
20240328,114700,3855510,2125,2125,2125,2125,0
|
|
20240328,114600,3855510,2125,2125,2125,2125,0
|
|
20240328,114500,3855510,2125,2125,2125,2125,0
|
|
20240328,114400,3855510,2125,2125,2125,2125,0
|
|
20240328,114300,3855510,2125,2125,2125,2125,0
|
|
20240328,114200,3855510,2125,2125,2125,2125,0
|
|
20240328,114100,3855510,2125,2125,2125,2125,0
|
|
20240328,114000,3855510,2125,2125,2125,2125,0
|
|
20240328,113900,3855510,2125,2125,2125,2125,0
|
|
20240328,113800,3855510,2125,2125,2125,2125,0
|
|
20240328,113700,3855510,2125,2125,2125,2125,0
|
|
20240328,113600,3855510,2125,2125,2125,2125,0
|
|
20240328,113500,3855510,2125,2125,2125,2125,0
|
|
20240328,113400,3855510,2125,2125,2125,2125,0
|
|
20240328,113300,3855510,2125,2125,2125,2125,0
|
|
20240328,113200,3855510,2125,2125,2125,2125,0
|
|
20240328,113100,3855510,2125,2125,2125,2125,0
|
|
20240328,113000,3855510,2125,2125,2125,2125,0
|
|
20240328,112900,3855510,2125,2125,2125,2125,0
|
|
20240328,112800,3855510,2125,2125,2125,2125,0
|
|
20240328,112700,3855510,2125,2125,2125,2125,0
|
|
20240328,112600,3855510,2125,2125,2125,2125,0
|
|
20240328,112500,3855510,2125,2125,2125,2125,0
|
|
20240328,112400,3855510,2125,2125,2125,2125,0
|
|
20240328,112300,3855510,2125,2125,2125,2125,0
|
|
20240328,112200,3855510,2125,2125,2125,2125,0
|
|
20240328,112100,3855510,2125,2125,2125,2125,0
|
|
20240328,112000,3855510,2125,2125,2125,2125,0
|
|
20240328,111900,3855510,2125,2125,2125,2125,1
|
|
20240328,111800,3853385,2130,2130,2130,2130,0
|
|
20240328,111700,3853385,2130,2130,2130,2130,0
|
|
20240328,111600,3853385,2130,2130,2130,2130,0
|
|
20240328,111500,3853385,2130,2130,2130,2130,0
|
|
20240328,111400,3853385,2130,2130,2130,2130,0
|
|
20240328,111300,3853385,2130,2130,2130,2130,0
|
|
20240328,111200,3853385,2130,2130,2130,2130,0
|
|
20240328,111100,3853385,2130,2130,2130,2130,0
|
|
20240328,111000,3853385,2130,2130,2130,2130,0
|
|
20240328,110900,3853385,2130,2130,2130,2130,0
|
|
20240328,110800,3853385,2130,2130,2130,2130,0
|
|
20240328,110700,3853385,2130,2130,2130,2130,0
|
|
20240328,110600,3853385,2130,2130,2130,2130,0
|
|
20240328,110500,3853385,2130,2130,2130,2130,0
|
|
20240328,110400,3853385,2130,2130,2130,2130,0
|
|
20240328,110300,3853385,2130,2130,2130,2130,0
|
|
20240328,110200,3853385,2130,2130,2130,2130,0
|
|
20240328,110100,3853385,2130,2130,2130,2130,0
|
|
20240328,110000,3853385,2130,2130,2130,2130,0
|
|
20240328,105900,3853385,2130,2130,2130,2130,0
|
|
20240328,105800,3853385,2130,2130,2130,2130,0
|
|
20240328,105700,3853385,2130,2130,2130,2130,0
|
|
20240328,105600,3853385,2130,2130,2130,2130,0
|
|
20240328,105500,3853385,2130,2130,2130,2130,0
|
|
20240328,105400,3853385,2130,2130,2130,2130,0
|
|
20240328,105300,3853385,2130,2130,2130,2130,0
|
|
20240328,105200,3853385,2130,2130,2130,2130,0
|
|
20240328,105100,3853385,2130,2130,2130,2130,0
|
|
20240328,105000,3853385,2130,2130,2130,2130,0
|
|
20240328,104900,3853385,2130,2130,2130,2130,0
|
|
20240328,104800,3853385,2130,2130,2130,2130,0
|
|
20240328,104700,3853385,2130,2130,2130,2130,0
|
|
20240328,104600,3853385,2130,2130,2130,2130,0
|
|
20240328,104500,3853385,2130,2130,2130,2130,0
|
|
20240328,104400,3853385,2130,2130,2130,2130,0
|
|
20240328,104300,3853385,2130,2130,2130,2130,0
|
|
20240328,104200,3853385,2130,2130,2130,2130,0
|
|
20240328,104100,3853385,2130,2130,2130,2130,0
|
|
20240328,104000,3853385,2130,2130,2130,2130,0
|
|
20240328,103900,3853385,2130,2130,2130,2130,0
|
|
20240328,103800,3853385,2130,2130,2130,2130,0
|
|
20240328,103700,3853385,2130,2130,2130,2130,0
|
|
20240328,103600,3853385,2130,2130,2130,2130,0
|
|
20240328,103500,3853385,2130,2130,2130,2130,0
|
|
20240328,103400,3853385,2130,2130,2130,2130,0
|
|
20240328,103300,3853385,2130,2130,2130,2130,0
|
|
20240328,103200,3853385,2130,2130,2130,2130,0
|
|
20240328,103100,3853385,2130,2130,2130,2130,0
|
|
20240328,103000,3853385,2130,2130,2130,2130,0
|
|
20240328,102900,3853385,2130,2130,2130,2130,0
|
|
20240328,102800,3853385,2130,2130,2130,2130,0
|
|
20240328,102700,3853385,2130,2130,2130,2130,0
|
|
20240328,102600,3853385,2130,2130,2130,2130,0
|
|
20240328,102500,3853385,2130,2130,2130,2130,0
|
|
20240328,102400,3853385,2130,2130,2130,2130,0
|
|
20240328,102300,3853385,2130,2130,2130,2130,0
|
|
20240328,102200,3853385,2130,2130,2130,2130,0
|
|
20240328,102100,3853385,2130,2130,2130,2130,0
|
|
20240328,102000,3853385,2130,2130,2130,2130,0
|
|
20240328,101900,3853385,2130,2130,2130,2130,0
|
|
20240328,101800,3853385,2130,2130,2130,2130,0
|
|
20240328,101700,3853385,2130,2130,2130,2130,0
|
|
20240328,101600,3853385,2130,2130,2130,2130,0
|
|
20240328,101500,3853385,2130,2130,2130,2130,0
|
|
20240328,101400,3853385,2130,2130,2130,2130,0
|
|
20240328,101300,3853385,2130,2130,2130,2130,0
|
|
20240328,101200,3853385,2130,2130,2130,2130,0
|
|
20240328,101100,3853385,2130,2130,2130,2130,0
|
|
20240328,101000,3853385,2130,2130,2130,2130,0
|
|
20240328,100900,3853385,2130,2130,2130,2130,0
|
|
20240328,100800,3853385,2130,2120,2130,2120,630
|
|
20240328,100700,2511755,2120,2120,2120,2120,0
|
|
20240328,100600,2511755,2120,2120,2120,2120,0
|
|
20240328,100500,2511755,2120,2120,2120,2120,0
|
|
20240328,100400,2511755,2120,2120,2120,2120,0
|
|
20240328,100300,2511755,2120,2120,2120,2120,0
|
|
20240328,100200,2511755,2120,2120,2120,2120,0
|
|
20240328,100100,2511755,2120,2120,2120,2120,0
|
|
20240328,100000,2511755,2120,2120,2120,2120,0
|
|
20240328,095900,2511755,2120,2120,2120,2120,0
|
|
20240328,095800,2511755,2120,2120,2120,2120,0
|
|
20240328,095700,2511755,2120,2120,2120,2120,0
|
|
20240328,095600,2511755,2120,2120,2120,2120,0
|
|
20240328,095500,2511755,2120,2120,2120,2120,0
|
|
20240328,095400,2511755,2120,2120,2120,2120,5
|
|
20240328,095300,2501155,2120,2120,2120,2120,0
|
|
20240328,095200,2501155,2120,2135,2135,2100,1191
|
|
20240328,095100,0,2105,2105,2105,2105,0
|
|
20240328,095000,0,2105,2105,2105,2105,0
|
|
20240328,094900,0,2105,2105,2105,2105,0
|
|
20240328,094800,0,2105,2105,2105,2105,0
|
|
20240328,094700,0,2105,2105,2105,2105,0
|
|
20240328,094600,0,2105,2105,2105,2105,0
|
|
20240328,094500,0,2105,2105,2105,2105,0
|
|
20240328,094400,0,2105,2105,2105,2105,0
|
|
20240328,094300,0,2105,2105,2105,2105,0
|
|
20240328,094200,0,2105,2105,2105,2105,0
|
|
20240328,094100,0,2105,2105,2105,2105,0
|
|
20240328,094000,0,2105,2105,2105,2105,0
|
|
20240328,093900,0,2105,2105,2105,2105,0
|
|
20240328,093800,0,2105,2105,2105,2105,0
|
|
20240328,093700,0,2105,2105,2105,2105,0
|
|
20240328,093600,0,2105,2105,2105,2105,0
|
|
20240328,093500,0,2105,2105,2105,2105,0
|
|
20240328,093400,0,2105,2105,2105,2105,0
|
|
20240328,093300,0,2105,2105,2105,2105,0
|
|
20240328,093200,0,2105,2105,2105,2105,0
|
|
20240328,093100,0,2105,2105,2105,2105,0
|
|
20240328,093000,0,2105,2105,2105,2105,0
|
|
20240328,092900,0,2105,2105,2105,2105,0
|
|
20240328,092800,0,2105,2105,2105,2105,0
|
|
20240328,092700,0,2105,2105,2105,2105,0
|
|
20240328,092600,0,2105,2105,2105,2105,0
|
|
20240328,092500,0,2105,2105,2105,2105,0
|
|
20240328,092400,0,2105,2105,2105,2105,0
|
|
20240328,092300,0,2105,2105,2105,2105,0
|
|
20240328,092200,0,2105,2105,2105,2105,0
|
|
20240328,092100,0,2105,2105,2105,2105,0
|
|
20240328,092000,0,2105,2105,2105,2105,0
|
|
20240328,091900,0,2105,2105,2105,2105,0
|
|
20240328,091800,0,2105,2105,2105,2105,0
|
|
20240328,091700,0,2105,2105,2105,2105,0
|
|
20240328,091600,0,2105,2105,2105,2105,0
|
|
20240328,091500,0,2105,2105,2105,2105,0
|
|
20240328,091400,0,2105,2105,2105,2105,0
|
|
20240328,091300,0,2105,2105,2105,2105,0
|
|
20240328,091200,0,2105,2105,2105,2105,0
|
|
20240328,091100,0,2105,2105,2105,2105,0
|
|
20240328,091000,0,2105,2105,2105,2105,0
|
|
20240328,090900,0,2105,2105,2105,2105,0
|
|
20240328,090800,0,2105,2105,2105,2105,0
|
|
20240328,090700,0,2105,2105,2105,2105,0
|
|
20240328,090600,0,2105,2105,2105,2105,0
|
|
20240328,090500,0,2105,2105,2105,2105,0
|
|
20240328,090400,0,2105,2105,2105,2105,0
|
|
20240328,090300,0,2105,2105,2105,2105,0
|
|
20240328,090200,0,2105,2105,2105,2105,0
|
|
20240328,090100,0,2105,2105,2105,2105,0
|
|
20240328,090000,0,2105,2105,2105,2105,0
|