720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,205700,48702970,2105,2105,2105,2105,1
|
|
20240402,205600,48702970,2105,2105,2105,2105,0
|
|
20240402,205500,48702970,2105,2105,2105,2105,0
|
|
20240402,205400,48702970,2105,2105,2105,2105,0
|
|
20240402,205300,48702970,2105,2105,2105,2105,0
|
|
20240402,205200,48702970,2105,2105,2105,2105,0
|
|
20240402,205100,48702970,2105,2105,2105,2105,0
|
|
20240402,205000,48702970,2105,2105,2105,2105,0
|
|
20240402,204900,48702970,2105,2105,2105,2105,0
|
|
20240402,204800,48702970,2105,2105,2105,2105,0
|
|
20240402,204700,48702970,2105,2105,2105,2105,0
|
|
20240402,204600,48702970,2105,2105,2105,2105,0
|
|
20240402,204500,48702970,2105,2105,2105,2105,0
|
|
20240402,204400,48702970,2105,2105,2105,2105,0
|
|
20240402,204300,48702970,2105,2105,2105,2105,0
|
|
20240402,204200,48702970,2105,2105,2105,2105,0
|
|
20240402,204100,48702970,2105,2105,2105,2105,0
|
|
20240402,204000,48702970,2105,2105,2105,2105,0
|
|
20240402,203900,48702970,2105,2105,2105,2105,0
|
|
20240402,203800,48702970,2105,2105,2105,2105,0
|
|
20240402,203700,48702970,2105,2105,2105,2105,0
|
|
20240402,203600,48702970,2105,2105,2105,2105,0
|
|
20240402,203500,48702970,2105,2105,2105,2105,0
|
|
20240402,203400,48702970,2105,2105,2105,2105,0
|
|
20240402,203300,48702970,2105,2105,2105,2105,0
|
|
20240402,203200,48702970,2105,2105,2105,2105,0
|
|
20240402,203100,48702970,2105,2105,2105,2105,0
|
|
20240402,203000,48702970,2105,2105,2105,2105,0
|
|
20240402,202900,48702970,2105,2105,2105,2105,0
|
|
20240402,202800,48702970,2105,2105,2105,2105,0
|
|
20240402,202700,48702970,2105,2105,2105,2105,1
|
|
20240402,202600,48702970,2105,2105,2105,2105,0
|
|
20240402,202500,48702970,2105,2105,2105,2105,0
|
|
20240402,202400,48702970,2105,2105,2105,2105,0
|
|
20240402,202300,48702970,2105,2105,2105,2105,0
|
|
20240402,202200,48702970,2105,2105,2105,2105,0
|
|
20240402,202100,48702970,2105,2105,2105,2105,0
|
|
20240402,202000,48702970,2105,2105,2105,2105,0
|
|
20240402,201900,48702970,2105,2105,2105,2105,0
|
|
20240402,201800,48702970,2105,2105,2105,2105,0
|
|
20240402,201700,48702970,2105,2105,2105,2105,0
|
|
20240402,201600,48702970,2105,2105,2105,2105,0
|
|
20240402,201500,48702970,2105,2105,2105,2105,0
|
|
20240402,201400,48702970,2105,2105,2105,2105,0
|
|
20240402,201300,48702970,2105,2105,2105,2105,0
|
|
20240402,201200,48702970,2105,2105,2105,2105,0
|
|
20240402,201100,48702970,2105,2105,2105,2105,0
|
|
20240402,201000,48702970,2105,2105,2105,2105,0
|
|
20240402,200900,48702970,2105,2105,2105,2105,0
|
|
20240402,200800,48702970,2105,2105,2105,2105,0
|
|
20240402,200700,48702970,2105,2105,2105,2105,0
|
|
20240402,200600,48702970,2105,2105,2105,2105,0
|
|
20240402,200500,48702970,2105,2105,2105,2105,0
|
|
20240402,200400,48702970,2105,2105,2105,2105,0
|
|
20240402,200300,48702970,2105,2105,2105,2105,0
|
|
20240402,200200,48702970,2105,2105,2105,2105,0
|
|
20240402,200100,48702970,2105,2105,2105,2105,0
|
|
20240402,200000,48702970,2105,2105,2105,2105,0
|
|
20240402,195900,48702970,2105,2105,2105,2105,0
|
|
20240402,195800,48702970,2105,2105,2105,2105,0
|
|
20240402,195700,48702970,2105,2105,2105,2105,1
|
|
20240402,195600,48702970,2105,2105,2105,2105,0
|
|
20240402,195500,48702970,2105,2105,2105,2105,0
|
|
20240402,195400,48702970,2105,2105,2105,2105,0
|
|
20240402,195300,48702970,2105,2105,2105,2105,0
|
|
20240402,195200,48702970,2105,2105,2105,2105,0
|
|
20240402,195100,48702970,2105,2105,2105,2105,0
|
|
20240402,195000,48702970,2105,2105,2105,2105,0
|
|
20240402,194900,48702970,2105,2105,2105,2105,0
|
|
20240402,194800,48702970,2105,2105,2105,2105,0
|
|
20240402,194700,48702970,2105,2105,2105,2105,0
|
|
20240402,194600,48702970,2105,2105,2105,2105,0
|
|
20240402,194500,48702970,2105,2105,2105,2105,0
|
|
20240402,194400,48702970,2105,2105,2105,2105,0
|
|
20240402,194300,48702970,2105,2105,2105,2105,0
|
|
20240402,194200,48702970,2105,2105,2105,2105,0
|
|
20240402,194100,48702970,2105,2105,2105,2105,0
|
|
20240402,194000,48702970,2105,2105,2105,2105,0
|
|
20240402,193900,48702970,2105,2105,2105,2105,0
|
|
20240402,193800,48702970,2105,2105,2105,2105,0
|
|
20240402,193700,48702970,2105,2105,2105,2105,0
|
|
20240402,193600,48702970,2105,2105,2105,2105,0
|
|
20240402,193500,48702970,2105,2105,2105,2105,0
|
|
20240402,193400,48702970,2105,2105,2105,2105,0
|
|
20240402,193300,48702970,2105,2105,2105,2105,0
|
|
20240402,193200,48702970,2105,2105,2105,2105,0
|
|
20240402,193100,48702970,2105,2105,2105,2105,0
|
|
20240402,193000,48702970,2105,2105,2105,2105,0
|
|
20240402,192900,48702970,2105,2105,2105,2105,0
|
|
20240402,192800,48702970,2105,2105,2105,2105,0
|
|
20240402,192700,48702970,2105,2105,2105,2105,1
|
|
20240402,192600,48702970,2105,2105,2105,2105,0
|
|
20240402,192500,48702970,2105,2105,2105,2105,0
|
|
20240402,192400,48702970,2105,2105,2105,2105,0
|
|
20240402,192300,48702970,2105,2105,2105,2105,0
|
|
20240402,192200,48702970,2105,2105,2105,2105,0
|
|
20240402,192100,48702970,2105,2105,2105,2105,0
|
|
20240402,192000,48702970,2105,2105,2105,2105,0
|
|
20240402,191900,48702970,2105,2105,2105,2105,0
|
|
20240402,191800,48702970,2105,2105,2105,2105,0
|
|
20240402,191700,48702970,2105,2105,2105,2105,0
|
|
20240402,191600,48702970,2105,2105,2105,2105,0
|
|
20240402,191500,48702970,2105,2105,2105,2105,0
|
|
20240402,191400,48702970,2105,2105,2105,2105,0
|
|
20240402,191300,48702970,2105,2105,2105,2105,0
|
|
20240402,191200,48702970,2105,2105,2105,2105,0
|
|
20240402,191100,48702970,2105,2105,2105,2105,0
|
|
20240402,191000,48702970,2105,2105,2105,2105,0
|
|
20240402,190900,48702970,2105,2105,2105,2105,0
|
|
20240402,190800,48702970,2105,2105,2105,2105,0
|
|
20240402,190700,48702970,2105,2105,2105,2105,0
|
|
20240402,190600,48702970,2105,2105,2105,2105,0
|
|
20240402,190500,48702970,2105,2105,2105,2105,0
|
|
20240402,190400,48702970,2105,2105,2105,2105,0
|
|
20240402,190300,48702970,2105,2105,2105,2105,0
|
|
20240402,190200,48702970,2105,2105,2105,2105,0
|
|
20240402,190100,48702970,2105,2105,2105,2105,0
|
|
20240402,190000,48702970,2105,2105,2105,2105,0
|
|
20240402,185900,48702970,2105,2105,2105,2105,0
|
|
20240402,185800,48702970,2105,2105,2105,2105,0
|
|
20240402,185700,48702970,2105,2105,2105,2105,1
|
|
20240402,185600,48702970,2105,2105,2105,2105,0
|
|
20240402,185500,48702970,2105,2105,2105,2105,0
|
|
20240402,185400,48702970,2105,2105,2105,2105,0
|
|
20240402,185300,48702970,2105,2105,2105,2105,0
|
|
20240402,185200,48702970,2105,2105,2105,2105,0
|
|
20240402,185100,48702970,2105,2105,2105,2105,0
|
|
20240402,185000,48702970,2105,2105,2105,2105,0
|
|
20240402,184900,48702970,2105,2105,2105,2105,0
|
|
20240402,184800,48702970,2105,2105,2105,2105,0
|
|
20240402,184700,48702970,2105,2105,2105,2105,0
|
|
20240402,184600,48702970,2105,2105,2105,2105,0
|
|
20240402,184500,48702970,2105,2105,2105,2105,0
|
|
20240402,184400,48702970,2105,2105,2105,2105,0
|
|
20240402,184300,48702970,2105,2105,2105,2105,0
|
|
20240402,184200,48702970,2105,2105,2105,2105,0
|
|
20240402,184100,48702970,2105,2105,2105,2105,0
|
|
20240402,184000,48702970,2105,2105,2105,2105,0
|
|
20240402,183900,48702970,2105,2105,2105,2105,0
|
|
20240402,183800,48702970,2105,2105,2105,2105,0
|
|
20240402,183700,48702970,2105,2105,2105,2105,0
|
|
20240402,183600,48702970,2105,2105,2105,2105,0
|
|
20240402,183500,48702970,2105,2105,2105,2105,0
|
|
20240402,183400,48702970,2105,2105,2105,2105,0
|
|
20240402,183300,48702970,2105,2105,2105,2105,0
|
|
20240402,183200,48702970,2105,2105,2105,2105,0
|
|
20240402,183100,48702970,2105,2105,2105,2105,0
|
|
20240402,183000,48702970,2105,2105,2105,2105,0
|
|
20240402,182900,48702970,2105,2105,2105,2105,0
|
|
20240402,182800,48702970,2105,2105,2105,2105,0
|
|
20240402,182700,48702970,2105,2105,2105,2105,1
|
|
20240402,182600,48702970,2105,2105,2105,2105,0
|
|
20240402,182500,48702970,2105,2105,2105,2105,0
|
|
20240402,182400,48702970,2105,2105,2105,2105,0
|
|
20240402,182300,48702970,2105,2105,2105,2105,0
|
|
20240402,182200,48702970,2105,2105,2105,2105,0
|
|
20240402,182100,48702970,2105,2105,2105,2105,0
|
|
20240402,182000,48702970,2105,2105,2105,2105,0
|
|
20240402,181900,48702970,2105,2105,2105,2105,0
|
|
20240402,181800,48702970,2105,2105,2105,2105,0
|
|
20240402,181700,48702970,2105,2105,2105,2105,0
|
|
20240402,181600,48702970,2105,2105,2105,2105,0
|
|
20240402,181500,48702970,2105,2105,2105,2105,0
|
|
20240402,181400,48702970,2105,2105,2105,2105,0
|
|
20240402,181300,48702970,2105,2105,2105,2105,0
|
|
20240402,181200,48702970,2105,2105,2105,2105,0
|
|
20240402,181100,48702970,2105,2105,2105,2105,0
|
|
20240402,181000,48702970,2105,2105,2105,2105,0
|
|
20240402,180900,48702970,2105,2105,2105,2105,0
|
|
20240402,180800,48702970,2105,2105,2105,2105,0
|
|
20240402,180700,48702970,2105,2105,2105,2105,0
|
|
20240402,180600,48702970,2105,2105,2105,2105,0
|
|
20240402,180500,48702970,2105,2105,2105,2105,0
|
|
20240402,180400,48702970,2105,2105,2105,2105,0
|
|
20240402,180300,48702970,2105,2105,2105,2105,0
|
|
20240402,180200,48702970,2105,2105,2105,2105,0
|
|
20240402,180100,48702970,2105,2105,2105,2105,0
|
|
20240402,180000,48702970,2105,2105,2105,2105,0
|
|
20240402,175900,48702970,2105,2105,2105,2105,0
|
|
20240402,175800,48702970,2105,2105,2105,2105,0
|
|
20240402,175700,48702970,2105,2105,2105,2105,1
|
|
20240402,175600,48702970,2105,2105,2105,2105,0
|
|
20240402,175500,48702970,2105,2105,2105,2105,0
|
|
20240402,175400,48702970,2105,2105,2105,2105,0
|
|
20240402,175300,48702970,2105,2105,2105,2105,0
|
|
20240402,175200,48702970,2105,2105,2105,2105,0
|
|
20240402,175100,48702970,2105,2105,2105,2105,0
|
|
20240402,175000,48702970,2105,2105,2105,2105,0
|
|
20240402,174900,48702970,2105,2105,2105,2105,0
|
|
20240402,174800,48702970,2105,2105,2105,2105,0
|
|
20240402,174700,48702970,2105,2105,2105,2105,0
|
|
20240402,174600,48702970,2105,2105,2105,2105,0
|
|
20240402,174500,48702970,2105,2105,2105,2105,0
|
|
20240402,174400,48702970,2105,2105,2105,2105,0
|
|
20240402,174300,48702970,2105,2105,2105,2105,0
|
|
20240402,174200,48702970,2105,2105,2105,2105,0
|
|
20240402,174100,48702970,2105,2105,2105,2105,0
|
|
20240402,174000,48702970,2105,2105,2105,2105,0
|
|
20240402,173900,48702970,2105,2105,2105,2105,0
|
|
20240402,173800,48702970,2105,2105,2105,2105,0
|
|
20240402,173700,48702970,2105,2105,2105,2105,0
|
|
20240402,173600,48702970,2105,2105,2105,2105,0
|
|
20240402,173500,48702970,2105,2105,2105,2105,0
|
|
20240402,173400,48702970,2105,2105,2105,2105,0
|
|
20240402,173300,48702970,2105,2105,2105,2105,0
|
|
20240402,173200,48702970,2105,2105,2105,2105,0
|
|
20240402,173100,48702970,2105,2105,2105,2105,0
|
|
20240402,173000,48702970,2105,2105,2105,2105,0
|
|
20240402,172900,48702970,2105,2105,2105,2105,0
|
|
20240402,172800,48702970,2105,2105,2105,2105,0
|
|
20240402,172700,48702970,2105,2105,2105,2105,1
|
|
20240402,172600,48702970,2105,2105,2105,2105,0
|
|
20240402,172500,48702970,2105,2105,2105,2105,0
|
|
20240402,172400,48702970,2105,2105,2105,2105,0
|
|
20240402,172300,48702970,2105,2105,2105,2105,0
|
|
20240402,172200,48702970,2105,2105,2105,2105,0
|
|
20240402,172100,48702970,2105,2105,2105,2105,0
|
|
20240402,172000,48702970,2105,2105,2105,2105,0
|
|
20240402,171900,48702970,2105,2105,2105,2105,0
|
|
20240402,171800,48702970,2105,2105,2105,2105,0
|
|
20240402,171700,48702970,2105,2105,2105,2105,0
|
|
20240402,171600,48702970,2105,2105,2105,2105,0
|
|
20240402,171500,48702970,2105,2105,2105,2105,0
|
|
20240402,171400,48702970,2105,2105,2105,2105,0
|
|
20240402,171300,48702970,2105,2105,2105,2105,0
|
|
20240402,171200,48702970,2105,2105,2105,2105,0
|
|
20240402,171100,48702970,2105,2105,2105,2105,0
|
|
20240402,171000,48702970,2105,2105,2105,2105,0
|
|
20240402,170900,48702970,2105,2105,2105,2105,0
|
|
20240402,170800,48702970,2105,2105,2105,2105,0
|
|
20240402,170700,48702970,2105,2105,2105,2105,0
|
|
20240402,170600,48702970,2105,2105,2105,2105,0
|
|
20240402,170500,48702970,2105,2105,2105,2105,0
|
|
20240402,170400,48702970,2105,2105,2105,2105,0
|
|
20240402,170300,48702970,2105,2105,2105,2105,0
|
|
20240402,170200,48702970,2105,2105,2105,2105,0
|
|
20240402,170100,48702970,2105,2105,2105,2105,0
|
|
20240402,170000,48702970,2105,2105,2105,2105,0
|
|
20240402,165900,48702970,2105,2105,2105,2105,0
|
|
20240402,165800,48702970,2105,2105,2105,2105,0
|
|
20240402,165700,48702970,2105,2105,2105,2105,1
|
|
20240402,165600,48702970,2105,2105,2105,2105,0
|
|
20240402,165500,48702970,2105,2105,2105,2105,0
|
|
20240402,165400,48702970,2105,2105,2105,2105,0
|
|
20240402,165300,48702970,2105,2105,2105,2105,0
|
|
20240402,165200,48702970,2105,2105,2105,2105,0
|
|
20240402,165100,48702970,2105,2105,2105,2105,0
|
|
20240402,165000,48702970,2105,2105,2105,2105,0
|
|
20240402,164900,48702970,2105,2105,2105,2105,0
|
|
20240402,164800,48702970,2105,2105,2105,2105,0
|
|
20240402,164700,48702970,2105,2105,2105,2105,0
|
|
20240402,164600,48702970,2105,2105,2105,2105,0
|
|
20240402,164500,48702970,2105,2105,2105,2105,0
|
|
20240402,164400,48702970,2105,2105,2105,2105,0
|
|
20240402,164300,48702970,2105,2105,2105,2105,0
|
|
20240402,164200,48702970,2105,2105,2105,2105,0
|
|
20240402,164100,48702970,2105,2105,2105,2105,0
|
|
20240402,164000,48702970,2105,2105,2105,2105,0
|
|
20240402,163900,48702970,2105,2105,2105,2105,0
|
|
20240402,163800,48702970,2105,2105,2105,2105,0
|
|
20240402,163700,48702970,2105,2105,2105,2105,0
|
|
20240402,163600,48702970,2105,2105,2105,2105,0
|
|
20240402,163500,48702970,2105,2105,2105,2105,0
|
|
20240402,163400,48702970,2105,2105,2105,2105,0
|
|
20240402,163300,48702970,2105,2105,2105,2105,0
|
|
20240402,163200,48702970,2105,2105,2105,2105,0
|
|
20240402,163100,48702970,2105,2105,2105,2105,0
|
|
20240402,163000,48702970,2105,2105,2105,2105,0
|
|
20240402,162900,48702970,2105,2105,2105,2105,0
|
|
20240402,162800,48702970,2105,2105,2105,2105,0
|
|
20240402,162700,48702970,2105,2105,2105,2105,1
|
|
20240402,162600,48702970,2105,2105,2105,2105,0
|
|
20240402,162500,48702970,2105,2105,2105,2105,0
|
|
20240402,162400,48702970,2105,2105,2105,2105,0
|
|
20240402,162300,48702970,2105,2105,2105,2105,0
|
|
20240402,162200,48702970,2105,2105,2105,2105,0
|
|
20240402,162100,48702970,2105,2105,2105,2105,0
|
|
20240402,162000,48702970,2105,2105,2105,2105,0
|
|
20240402,161900,48702970,2105,2105,2105,2105,0
|
|
20240402,161800,48702970,2105,2105,2105,2105,0
|
|
20240402,161700,48702970,2105,2105,2105,2105,0
|
|
20240402,161600,48702970,2105,2105,2105,2105,0
|
|
20240402,161500,48702970,2105,2105,2105,2105,0
|
|
20240402,161400,48702970,2105,2105,2105,2105,0
|
|
20240402,161300,48702970,2105,2105,2105,2105,0
|
|
20240402,161200,48702970,2105,2105,2105,2105,0
|
|
20240402,161100,48702970,2105,2105,2105,2105,0
|
|
20240402,161000,48702970,2105,2105,2105,2105,0
|
|
20240402,160900,48702970,2105,2105,2105,2105,0
|
|
20240402,160800,48702970,2105,2105,2105,2105,0
|
|
20240402,160700,48702970,2105,2105,2105,2105,0
|
|
20240402,160600,48702970,2105,2105,2105,2105,0
|
|
20240402,160500,48702970,2105,2105,2105,2105,0
|
|
20240402,160400,48702970,2105,2105,2105,2105,0
|
|
20240402,160300,48702970,2105,2105,2105,2105,0
|
|
20240402,160200,48702970,2105,2105,2105,2105,0
|
|
20240402,160100,48702970,2105,2105,2105,2105,0
|
|
20240402,160000,48702970,2105,2105,2105,2105,0
|
|
20240402,155900,48702970,2105,2105,2105,2105,0
|
|
20240402,155800,48702970,2105,2105,2105,2105,0
|
|
20240402,155700,48702970,2105,2105,2105,2105,1
|
|
20240402,155600,48702970,2105,2105,2105,2105,0
|
|
20240402,155500,48702970,2105,2105,2105,2105,0
|
|
20240402,155400,48702970,2105,2105,2105,2105,0
|
|
20240402,155300,48702970,2105,2105,2105,2105,0
|
|
20240402,155200,48702970,2105,2105,2105,2105,0
|
|
20240402,155100,48702970,2105,2105,2105,2105,0
|
|
20240402,155000,48702970,2105,2105,2105,2105,0
|
|
20240402,154900,48702970,2105,2105,2105,2105,0
|
|
20240402,154800,48702970,2105,2105,2105,2105,0
|
|
20240402,154700,48702970,2105,2105,2105,2105,0
|
|
20240402,154600,48702970,2105,2105,2105,2105,0
|
|
20240402,154500,48702970,2105,2105,2105,2105,0
|
|
20240402,154400,48702970,2105,2105,2105,2105,0
|
|
20240402,154300,48702970,2105,2105,2105,2105,0
|
|
20240402,154200,48702970,2105,2105,2105,2105,0
|
|
20240402,154100,48702970,2105,2105,2105,2105,0
|
|
20240402,154000,48702970,2105,2105,2105,2105,0
|
|
20240402,153900,48702970,2105,2105,2105,2105,0
|
|
20240402,153800,48702970,2105,2105,2105,2105,0
|
|
20240402,153700,48702970,2105,2105,2105,2105,0
|
|
20240402,153600,48702970,2105,2105,2105,2105,0
|
|
20240402,153500,48702970,2105,2105,2105,2105,0
|
|
20240402,153400,48702970,2105,2105,2105,2105,0
|
|
20240402,153300,48702970,2105,2105,2105,2105,0
|
|
20240402,153200,48702970,2105,2105,2105,2105,0
|
|
20240402,153100,48702970,2105,2105,2105,2105,0
|
|
20240402,153000,48702970,2105,2105,2105,2105,0
|
|
20240402,152900,48702970,2105,2105,2105,2105,0
|
|
20240402,152800,48702970,2105,2105,2105,2105,0
|
|
20240402,152700,48702970,2105,2105,2105,2105,0
|
|
20240402,152600,48702970,2105,2105,2105,2105,0
|
|
20240402,152500,48702970,2105,2105,2105,2105,0
|
|
20240402,152400,48702970,2105,2105,2105,2105,0
|
|
20240402,152300,48702970,2105,2105,2105,2105,0
|
|
20240402,152200,48702970,2105,2105,2105,2105,0
|
|
20240402,152100,48702970,2105,2105,2105,2105,0
|
|
20240402,152000,48702970,2105,2105,2105,2105,0
|
|
20240402,151900,48702970,2105,2105,2105,2105,1
|
|
20240402,151800,48700865,2100,2100,2100,2100,0
|
|
20240402,151700,48700865,2100,2100,2100,2100,0
|
|
20240402,151600,48700865,2100,2100,2100,2100,0
|
|
20240402,151500,48700865,2100,2100,2100,2100,0
|
|
20240402,151400,48700865,2100,2100,2100,2100,0
|
|
20240402,151300,48700865,2100,2100,2100,2100,0
|
|
20240402,151200,48700865,2100,2100,2100,2100,0
|
|
20240402,151100,48700865,2100,2100,2100,2100,0
|
|
20240402,151000,48700865,2100,2100,2100,2100,0
|
|
20240402,150900,48700865,2100,2100,2100,2100,0
|
|
20240402,150800,48700865,2100,2100,2100,2100,0
|
|
20240402,150700,48700865,2100,2100,2100,2100,0
|
|
20240402,150600,48700865,2100,2100,2100,2100,0
|
|
20240402,150500,48700865,2100,2100,2100,2100,0
|
|
20240402,150400,48700865,2100,2100,2100,2100,0
|
|
20240402,150300,48700865,2100,2100,2100,2100,0
|
|
20240402,150200,48700865,2100,2100,2100,2100,0
|
|
20240402,150100,48700865,2100,2100,2100,2100,0
|
|
20240402,150000,48700865,2100,2100,2100,2100,52
|
|
20240402,145900,48591665,2100,2100,2100,2100,0
|
|
20240402,145800,48591665,2100,2100,2100,2100,0
|
|
20240402,145700,48591665,2100,2100,2100,2100,34
|
|
20240402,145600,48520265,2100,2100,2100,2100,0
|
|
20240402,145500,48520265,2100,2100,2100,2100,0
|
|
20240402,145400,48520265,2100,2100,2100,2100,34
|
|
20240402,145300,48448865,2100,2100,2100,2100,0
|
|
20240402,145200,48448865,2100,2100,2100,2100,34
|
|
20240402,145100,48377465,2100,2100,2100,2100,20
|
|
20240402,145000,48335465,2100,2100,2100,2100,0
|
|
20240402,144900,48335465,2100,2100,2100,2100,34
|
|
20240402,144800,48264065,2100,2100,2100,2100,0
|
|
20240402,144700,48264065,2100,2100,2100,2100,0
|
|
20240402,144600,48264065,2100,2100,2100,2100,34
|
|
20240402,144500,48192665,2100,2100,2100,2100,0
|
|
20240402,144400,48192665,2100,2100,2100,2100,34
|
|
20240402,144300,48121265,2100,2100,2100,2100,0
|
|
20240402,144200,48121265,2100,2100,2100,2100,0
|
|
20240402,144100,48121265,2100,2100,2100,2100,34
|
|
20240402,144000,48049865,2100,2100,2100,2100,0
|
|
20240402,143900,48049865,2100,2100,2100,2100,0
|
|
20240402,143800,48049865,2100,2100,2100,2100,34
|
|
20240402,143700,47978465,2100,2100,2100,2100,0
|
|
20240402,143600,47978465,2100,2100,2100,2100,34
|
|
20240402,143500,47907065,2100,2100,2100,2100,0
|
|
20240402,143400,47907065,2100,2100,2100,2100,0
|
|
20240402,143300,47907065,2100,2100,2100,2100,34
|
|
20240402,143200,47835665,2100,2100,2100,2100,0
|
|
20240402,143100,47835665,2100,2100,2100,2100,34
|
|
20240402,143000,47764265,2100,2100,2100,2100,0
|
|
20240402,142900,47764265,2100,2100,2100,2100,0
|
|
20240402,142800,47764265,2100,2100,2100,2100,34
|
|
20240402,142700,47692865,2100,2100,2100,2100,0
|
|
20240402,142600,47692865,2100,2100,2100,2100,0
|
|
20240402,142500,47692865,2100,2100,2100,2100,34
|
|
20240402,142400,47621465,2100,2100,2100,2100,0
|
|
20240402,142300,47621465,2100,2100,2100,2100,34
|
|
20240402,142200,47550065,2100,2100,2100,2100,0
|
|
20240402,142100,47550065,2100,2100,2100,2100,0
|
|
20240402,142000,47550065,2100,2100,2100,2100,34
|
|
20240402,141900,47478665,2100,2100,2100,2100,0
|
|
20240402,141800,47478665,2100,2100,2100,2100,0
|
|
20240402,141700,47478665,2100,2100,2100,2100,34
|
|
20240402,141600,47407265,2100,2100,2100,2100,0
|
|
20240402,141500,47407265,2100,2100,2100,2100,34
|
|
20240402,141400,47335865,2100,2100,2100,2100,0
|
|
20240402,141300,47335865,2100,2100,2100,2100,0
|
|
20240402,141200,47335865,2100,2100,2100,2100,34
|
|
20240402,141100,47264465,2100,2100,2100,2100,0
|
|
20240402,141000,47264465,2100,2100,2100,2100,34
|
|
20240402,140900,47193065,2100,2100,2100,2100,0
|
|
20240402,140800,47193065,2100,2100,2100,2100,0
|
|
20240402,140700,47193065,2100,2100,2100,2100,34
|
|
20240402,140600,47121665,2105,2105,2105,2105,0
|
|
20240402,140500,47121665,2105,2105,2105,2105,2
|
|
20240402,140400,47117455,2100,2100,2100,2100,34
|
|
20240402,140300,47046055,2100,2100,2100,2100,0
|
|
20240402,140200,47046055,2100,2100,2100,2100,34
|
|
20240402,140100,46974655,2100,2100,2100,2100,0
|
|
20240402,140000,46974655,2100,2100,2100,2100,0
|
|
20240402,135900,46974655,2100,2100,2100,2100,34
|
|
20240402,135800,46903255,2100,2100,2100,2100,0
|
|
20240402,135700,46903255,2100,2100,2100,2100,0
|
|
20240402,135600,46903255,2100,2100,2100,2100,34
|
|
20240402,135500,46831855,2100,2100,2100,2100,0
|
|
20240402,135400,46831855,2100,2100,2100,2100,34
|
|
20240402,135300,46760455,2100,2100,2100,2100,0
|
|
20240402,135200,46760455,2100,2100,2100,2100,0
|
|
20240402,135100,46760455,2100,2100,2100,2100,34
|
|
20240402,135000,46689055,2100,2100,2100,2100,0
|
|
20240402,134900,46689055,2100,2100,2100,2100,34
|
|
20240402,134800,46617655,2100,2100,2100,2100,0
|
|
20240402,134700,46617655,2100,2100,2100,2100,0
|
|
20240402,134600,46617655,2100,2100,2100,2100,53
|
|
20240402,134500,46506355,2100,2100,2100,2100,0
|
|
20240402,134400,46506355,2100,2100,2100,2100,0
|
|
20240402,134300,46506355,2100,2100,2100,2100,34
|
|
20240402,134200,46434955,2100,2100,2100,2100,0
|
|
20240402,134100,46434955,2100,2100,2100,2100,34
|
|
20240402,134000,46363555,2100,2100,2100,2100,0
|
|
20240402,133900,46363555,2100,2100,2100,2100,0
|
|
20240402,133800,46363555,2100,2100,2100,2100,34
|
|
20240402,133700,46292155,2100,2100,2100,2100,0
|
|
20240402,133600,46292155,2100,2100,2100,2100,0
|
|
20240402,133500,46292155,2100,2100,2100,2100,34
|
|
20240402,133400,46220755,2100,2100,2100,2100,0
|
|
20240402,133300,46220755,2100,2100,2100,2100,34
|
|
20240402,133200,46149355,2100,2100,2100,2100,0
|
|
20240402,133100,46149355,2100,2100,2100,2100,0
|
|
20240402,133000,46149355,2100,2100,2100,2100,34
|
|
20240402,132900,46077955,2100,2100,2100,2100,0
|
|
20240402,132800,46077955,2100,2100,2100,2100,0
|
|
20240402,132700,46077955,2100,2100,2100,2100,34
|
|
20240402,132600,46006555,2100,2100,2100,2100,0
|
|
20240402,132500,46006555,2100,2100,2100,2100,34
|
|
20240402,132400,45935155,2100,2100,2100,2100,0
|
|
20240402,132300,45935155,2100,2100,2100,2100,0
|
|
20240402,132200,45935155,2100,2100,2100,2100,34
|
|
20240402,132100,45863755,2100,2100,2100,2100,0
|
|
20240402,132000,45863755,2100,2100,2100,2100,34
|
|
20240402,131900,45792355,2105,2105,2105,2105,0
|
|
20240402,131800,45792355,2105,2105,2105,2105,0
|
|
20240402,131700,45792355,2105,2100,2105,2100,39
|
|
20240402,131600,45710430,2100,2100,2100,2100,0
|
|
20240402,131500,45710430,2100,2100,2100,2100,0
|
|
20240402,131400,45710430,2100,2100,2100,2100,34
|
|
20240402,131300,45639030,2100,2100,2100,2100,0
|
|
20240402,131200,45639030,2100,2100,2100,2100,34
|
|
20240402,131100,45567630,2100,2100,2100,2100,0
|
|
20240402,131000,45567630,2100,2100,2100,2100,0
|
|
20240402,130900,45567630,2100,2100,2100,2100,34
|
|
20240402,130800,45496230,2100,2100,2100,2100,0
|
|
20240402,130700,45496230,2100,2100,2100,2100,0
|
|
20240402,130600,45496230,2100,2100,2100,2100,34
|
|
20240402,130500,45424830,2100,2100,2100,2100,0
|
|
20240402,130400,45424830,2100,2100,2100,2100,34
|
|
20240402,130300,45353430,2100,2100,2100,2100,0
|
|
20240402,130200,45353430,2100,2100,2100,2100,0
|
|
20240402,130100,45353430,2100,2100,2100,2100,34
|
|
20240402,130000,45282030,2100,2100,2100,2100,0
|
|
20240402,125900,45282030,2100,2100,2100,2100,34
|
|
20240402,125800,45210630,2100,2100,2100,2100,0
|
|
20240402,125700,45210630,2100,2100,2100,2100,0
|
|
20240402,125600,45210630,2100,2100,2100,2100,34
|
|
20240402,125500,45139230,2100,2100,2100,2100,0
|
|
20240402,125400,45139230,2100,2100,2100,2100,0
|
|
20240402,125300,45139230,2100,2100,2100,2100,34
|
|
20240402,125200,45067830,2100,2100,2100,2100,0
|
|
20240402,125100,45067830,2100,2100,2100,2100,34
|
|
20240402,125000,44996430,2100,2100,2100,2100,0
|
|
20240402,124900,44996430,2100,2100,2100,2100,0
|
|
20240402,124800,44996430,2100,2100,2100,2100,34
|
|
20240402,124700,44925030,2100,2100,2100,2100,0
|
|
20240402,124600,44925030,2100,2100,2100,2100,0
|
|
20240402,124500,44925030,2100,2100,2100,2100,34
|
|
20240402,124400,44853630,2100,2100,2100,2100,0
|
|
20240402,124300,44853630,2100,2100,2100,2100,34
|
|
20240402,124200,44782230,2100,2100,2100,2100,0
|
|
20240402,124100,44782230,2100,2100,2100,2100,0
|
|
20240402,124000,44782230,2100,2100,2100,2100,34
|
|
20240402,123900,44710830,2100,2100,2100,2100,0
|
|
20240402,123800,44710830,2100,2100,2100,2100,34
|
|
20240402,123700,44639430,2105,2105,2105,2105,800
|
|
20240402,123600,42955430,2100,2100,2100,2100,0
|
|
20240402,123500,42955430,2100,2100,2100,2100,34
|
|
20240402,123400,42884030,2100,2100,2100,2100,0
|
|
20240402,123300,42884030,2100,2100,2100,2100,0
|
|
20240402,123200,42884030,2100,2100,2100,2100,34
|
|
20240402,123100,42812630,2100,2100,2100,2100,0
|
|
20240402,123000,42812630,2100,2100,2100,2100,34
|
|
20240402,122900,42741230,2100,2100,2100,2100,0
|
|
20240402,122800,42741230,2100,2100,2100,2100,0
|
|
20240402,122700,42741230,2100,2100,2100,2100,34
|
|
20240402,122600,42669830,2100,2100,2100,2100,0
|
|
20240402,122500,42669830,2100,2100,2100,2100,0
|
|
20240402,122400,42669830,2100,2100,2100,2100,34
|
|
20240402,122300,42598430,2100,2100,2100,2100,0
|
|
20240402,122200,42598430,2100,2100,2100,2100,34
|
|
20240402,122100,42527030,2100,2100,2100,2100,0
|
|
20240402,122000,42527030,2100,2100,2100,2100,0
|
|
20240402,121900,42527030,2100,2100,2100,2100,34
|
|
20240402,121800,42455630,2100,2100,2100,2100,0
|
|
20240402,121700,42455630,2100,2100,2100,2100,0
|
|
20240402,121600,42455630,2100,2100,2100,2100,34
|
|
20240402,121500,42384230,2100,2100,2100,2100,0
|
|
20240402,121400,42384230,2100,2100,2100,2100,34
|
|
20240402,121300,42312830,2100,2100,2100,2100,0
|
|
20240402,121200,42312830,2100,2100,2100,2100,0
|
|
20240402,121100,42312830,2100,2100,2100,2100,34
|
|
20240402,121000,42241430,2100,2100,2100,2100,0
|
|
20240402,120900,42241430,2100,2100,2100,2100,34
|
|
20240402,120800,42170030,2100,2100,2100,2100,0
|
|
20240402,120700,42170030,2100,2100,2100,2100,0
|
|
20240402,120600,42170030,2100,2100,2100,2100,34
|
|
20240402,120500,42098630,2100,2100,2100,2100,0
|
|
20240402,120400,42098630,2100,2100,2100,2100,0
|
|
20240402,120300,42098630,2100,2100,2100,2100,34
|
|
20240402,120200,42027230,2100,2100,2100,2100,0
|
|
20240402,120100,42027230,2100,2100,2100,2100,34
|
|
20240402,120000,41955830,2100,2100,2100,2100,0
|
|
20240402,115900,41955830,2100,2100,2100,2100,0
|
|
20240402,115800,41955830,2100,2100,2100,2100,34
|
|
20240402,115700,41884430,2100,2100,2100,2100,0
|
|
20240402,115600,41884430,2100,2100,2100,2100,0
|
|
20240402,115500,41884430,2100,2100,2100,2100,34
|
|
20240402,115400,41813030,2100,2100,2100,2100,0
|
|
20240402,115300,41813030,2100,2100,2100,2100,34
|
|
20240402,115200,41741630,2100,2100,2100,2100,0
|
|
20240402,115100,41741630,2100,2100,2100,2100,0
|
|
20240402,115000,41741630,2100,2100,2100,2100,34
|
|
20240402,114900,41670230,2100,2100,2100,2100,0
|
|
20240402,114800,41670230,2100,2100,2100,2100,34
|
|
20240402,114700,41598830,2100,2100,2100,2100,5000
|
|
20240402,114600,31098830,2100,2100,2100,2100,0
|
|
20240402,114500,31098830,2100,2100,2100,2100,34
|
|
20240402,114400,31027430,2100,2100,2100,2100,0
|
|
20240402,114300,31027430,2100,2100,2100,2100,0
|
|
20240402,114200,31027430,2100,2100,2100,2100,34
|
|
20240402,114100,30956030,2100,2100,2100,2100,0
|
|
20240402,114000,30956030,2100,2100,2100,2100,34
|
|
20240402,113900,30884630,2100,2100,2100,2100,0
|
|
20240402,113800,30884630,2100,2100,2100,2100,0
|
|
20240402,113700,30884630,2100,2100,2100,2100,34
|
|
20240402,113600,30813230,2100,2100,2100,2100,0
|
|
20240402,113500,30813230,2100,2100,2100,2100,0
|
|
20240402,113400,30813230,2100,2100,2100,2100,34
|
|
20240402,113300,30741830,2100,2100,2100,2100,0
|
|
20240402,113200,30741830,2100,2100,2100,2100,34
|
|
20240402,113100,30670430,2100,2100,2100,2100,0
|
|
20240402,113000,30670430,2100,2100,2100,2100,0
|
|
20240402,112900,30670430,2100,2100,2100,2100,34
|
|
20240402,112800,30599030,2100,2100,2100,2100,3556
|
|
20240402,112700,23131430,2100,2100,2100,2100,34
|
|
20240402,112600,23060030,2100,2100,2100,2100,5000
|
|
20240402,112500,12560030,2100,2100,2100,2100,0
|
|
20240402,112400,12560030,2100,2100,2100,2100,34
|
|
20240402,112300,12488630,2100,2100,2100,2100,0
|
|
20240402,112200,12488630,2100,2100,2100,2100,0
|
|
20240402,112100,12488630,2100,2100,2100,2100,34
|
|
20240402,112000,12417230,2100,2100,2100,2100,0
|
|
20240402,111900,12417230,2100,2100,2100,2100,76
|
|
20240402,111800,12257630,2100,2100,2100,2100,0
|
|
20240402,111700,12257630,2100,2100,2100,2100,0
|
|
20240402,111600,12257630,2100,2100,2100,2100,34
|
|
20240402,111500,12186230,2100,2100,2100,2100,0
|
|
20240402,111400,12186230,2100,2100,2100,2100,0
|
|
20240402,111300,12186230,2100,2100,2100,2100,34
|
|
20240402,111200,12114830,2100,2100,2100,2100,0
|
|
20240402,111100,12114830,2100,2100,2100,2100,34
|
|
20240402,111000,12043430,2100,2100,2100,2100,0
|
|
20240402,110900,12043430,2100,2100,2100,2100,0
|
|
20240402,110800,12043430,2100,2100,2100,2100,37
|
|
20240402,110700,11965730,2100,2100,2100,2100,0
|
|
20240402,110600,11965730,2100,2100,2100,2100,0
|
|
20240402,110500,11965730,2100,2100,2100,2100,34
|
|
20240402,110400,11894330,2100,2100,2100,2100,0
|
|
20240402,110300,11894330,2100,2100,2100,2100,34
|
|
20240402,110200,11822930,2100,2100,2100,2100,0
|
|
20240402,110100,11822930,2100,2100,2100,2100,29
|
|
20240402,110000,11762030,2100,2100,2100,2100,34
|
|
20240402,105900,11690630,2100,2100,2100,2100,0
|
|
20240402,105800,11690630,2100,2100,2100,2100,34
|
|
20240402,105700,11619230,2105,2105,2105,2105,0
|
|
20240402,105600,11619230,2105,2105,2105,2105,0
|
|
20240402,105500,11619230,2105,2105,2105,2105,5181
|
|
20240402,105400,713225,2105,2105,2105,2105,0
|
|
20240402,105300,713225,2105,2105,2105,2105,0
|
|
20240402,105200,713225,2105,2105,2105,2105,34
|
|
20240402,105100,641655,2110,2110,2110,2110,0
|
|
20240402,105000,641655,2110,2110,2110,2110,16
|
|
20240402,104900,607895,2110,2110,2110,2110,0
|
|
20240402,104800,607895,2110,2110,2110,2110,0
|
|
20240402,104700,607895,2110,2110,2110,2110,34
|
|
20240402,104600,536155,2105,2105,2105,2105,0
|
|
20240402,104500,536155,2105,2105,2105,2105,0
|
|
20240402,104400,536155,2105,2105,2105,2105,34
|
|
20240402,104300,464585,2105,2105,2105,2105,0
|
|
20240402,104200,464585,2105,2105,2105,2105,34
|
|
20240402,104100,393015,2105,2105,2105,2105,0
|
|
20240402,104000,393015,2105,2105,2105,2105,0
|
|
20240402,103900,393015,2105,2105,2105,2105,34
|
|
20240402,103800,321445,2120,2120,2120,2120,0
|
|
20240402,103700,321445,2120,2120,2120,2120,0
|
|
20240402,103600,321445,2120,2120,2120,2120,0
|
|
20240402,103500,321445,2120,2120,2120,2120,0
|
|
20240402,103400,321445,2120,2120,2120,2120,0
|
|
20240402,103300,321445,2120,2120,2120,2120,0
|
|
20240402,103200,321445,2120,2120,2120,2120,0
|
|
20240402,103100,321445,2120,2120,2120,2120,0
|
|
20240402,103000,321445,2120,2120,2120,2120,0
|
|
20240402,102900,321445,2120,2120,2120,2120,0
|
|
20240402,102800,321445,2120,2120,2120,2120,0
|
|
20240402,102700,321445,2120,2120,2120,2120,0
|
|
20240402,102600,321445,2120,2120,2120,2120,0
|
|
20240402,102500,321445,2120,2120,2120,2120,0
|
|
20240402,102400,321445,2120,2120,2120,2120,0
|
|
20240402,102300,321445,2120,2120,2120,2120,0
|
|
20240402,102200,321445,2120,2120,2120,2120,0
|
|
20240402,102100,321445,2120,2120,2120,2120,0
|
|
20240402,102000,321445,2120,2120,2120,2120,0
|
|
20240402,101900,321445,2120,2120,2120,2120,0
|
|
20240402,101800,321445,2120,2120,2120,2120,0
|
|
20240402,101700,321445,2120,2120,2120,2120,0
|
|
20240402,101600,321445,2120,2120,2120,2120,0
|
|
20240402,101500,321445,2120,2120,2120,2120,0
|
|
20240402,101400,321445,2120,2120,2120,2120,0
|
|
20240402,101300,321445,2120,2120,2120,2120,0
|
|
20240402,101200,321445,2120,2120,2120,2120,0
|
|
20240402,101100,321445,2120,2120,2120,2120,0
|
|
20240402,101000,321445,2120,2120,2120,2120,0
|
|
20240402,100900,321445,2120,2120,2120,2120,0
|
|
20240402,100800,321445,2120,2120,2120,2120,0
|
|
20240402,100700,321445,2120,2120,2120,2120,0
|
|
20240402,100600,321445,2120,2120,2120,2120,0
|
|
20240402,100500,321445,2120,2120,2120,2120,0
|
|
20240402,100400,321445,2120,2120,2120,2120,0
|
|
20240402,100300,321445,2120,2120,2120,2120,0
|
|
20240402,100200,321445,2120,2120,2120,2120,0
|
|
20240402,100100,321445,2120,2120,2120,2120,0
|
|
20240402,100000,321445,2120,2120,2120,2120,0
|
|
20240402,095900,321445,2120,2120,2120,2120,0
|
|
20240402,095800,321445,2120,2120,2120,2120,5
|
|
20240402,095700,310845,2120,2120,2120,2120,1
|
|
20240402,095600,308725,2120,2120,2120,2120,1
|
|
20240402,095500,306605,2100,2100,2100,2100,0
|
|
20240402,095400,306605,2100,2100,2100,2100,0
|
|
20240402,095300,306605,2100,2100,2100,2100,0
|
|
20240402,095200,306605,2100,2100,2100,2100,0
|
|
20240402,095100,306605,2100,2100,2100,2100,0
|
|
20240402,095000,306605,2100,2100,2100,2100,0
|
|
20240402,094900,306605,2100,2100,2100,2100,0
|
|
20240402,094800,306605,2100,2100,2100,2100,0
|
|
20240402,094700,306605,2100,2100,2100,2100,0
|
|
20240402,094600,306605,2100,2100,2100,2100,0
|
|
20240402,094500,306605,2100,2100,2100,2100,0
|
|
20240402,094400,306605,2100,2100,2100,2100,0
|
|
20240402,094300,306605,2100,2100,2100,2100,0
|
|
20240402,094200,306605,2100,2100,2100,2100,0
|
|
20240402,094100,306605,2100,2100,2100,2100,0
|
|
20240402,094000,306605,2100,2100,2100,2100,0
|
|
20240402,093900,306605,2100,2100,2100,2100,0
|
|
20240402,093800,306605,2100,2100,2100,2100,0
|
|
20240402,093700,306605,2100,2100,2100,2100,0
|
|
20240402,093600,306605,2100,2100,2100,2100,0
|
|
20240402,093500,306605,2100,2100,2100,2100,0
|
|
20240402,093400,306605,2100,2100,2100,2100,0
|
|
20240402,093300,306605,2100,2100,2100,2100,0
|
|
20240402,093200,306605,2100,2100,2100,2100,0
|
|
20240402,093100,306605,2100,2100,2100,2100,0
|
|
20240402,093000,306605,2100,2100,2100,2100,0
|
|
20240402,092900,306605,2100,2100,2100,2100,0
|
|
20240402,092800,306605,2100,2100,2100,2100,0
|
|
20240402,092700,306605,2100,2100,2100,2100,0
|
|
20240402,092600,306605,2100,2105,2105,2100,111
|
|
20240402,092500,73500,2100,2100,2100,2100,0
|
|
20240402,092400,73500,2100,2100,2100,2100,0
|
|
20240402,092300,73500,2100,2100,2100,2100,0
|
|
20240402,092200,73500,2100,2100,2100,2100,0
|
|
20240402,092100,73500,2100,2100,2100,2100,35
|
|
20240402,092000,0,2105,2105,2105,2105,0
|
|
20240402,091900,0,2105,2105,2105,2105,0
|
|
20240402,091800,0,2105,2105,2105,2105,0
|
|
20240402,091700,0,2105,2105,2105,2105,0
|
|
20240402,091600,0,2105,2105,2105,2105,0
|
|
20240402,091500,0,2105,2105,2105,2105,0
|
|
20240402,091400,0,2105,2105,2105,2105,0
|
|
20240402,091300,0,2105,2105,2105,2105,0
|
|
20240402,091200,0,2105,2105,2105,2105,0
|
|
20240402,091100,0,2105,2105,2105,2105,0
|
|
20240402,091000,0,2105,2105,2105,2105,0
|
|
20240402,090900,0,2105,2105,2105,2105,0
|
|
20240402,090800,0,2105,2105,2105,2105,0
|
|
20240402,090700,0,2105,2105,2105,2105,0
|
|
20240402,090600,0,2105,2105,2105,2105,0
|
|
20240402,090500,0,2105,2105,2105,2105,0
|
|
20240402,090400,0,2105,2105,2105,2105,0
|
|
20240402,090300,0,2105,2105,2105,2105,0
|
|
20240402,090200,0,2105,2105,2105,2105,0
|
|
20240402,090100,0,2105,2105,2105,2105,0
|
|
20240402,090000,0,2105,2105,2105,2105,0
|