723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,210000,29232835,2110,2110,2110,2110,1
|
|
20240403,205900,29232835,2110,2110,2110,2110,0
|
|
20240403,205800,29232835,2110,2110,2110,2110,0
|
|
20240403,205700,29232835,2110,2110,2110,2110,0
|
|
20240403,205600,29232835,2110,2110,2110,2110,0
|
|
20240403,205500,29232835,2110,2110,2110,2110,0
|
|
20240403,205400,29232835,2110,2110,2110,2110,0
|
|
20240403,205300,29232835,2110,2110,2110,2110,0
|
|
20240403,205200,29232835,2110,2110,2110,2110,0
|
|
20240403,205100,29232835,2110,2110,2110,2110,0
|
|
20240403,205000,29232835,2110,2110,2110,2110,0
|
|
20240403,204900,29232835,2110,2110,2110,2110,0
|
|
20240403,204800,29232835,2110,2110,2110,2110,0
|
|
20240403,204700,29232835,2110,2110,2110,2110,0
|
|
20240403,204600,29232835,2110,2110,2110,2110,0
|
|
20240403,204500,29232835,2110,2110,2110,2110,0
|
|
20240403,204400,29232835,2110,2110,2110,2110,0
|
|
20240403,204300,29232835,2110,2110,2110,2110,0
|
|
20240403,204200,29232835,2110,2110,2110,2110,0
|
|
20240403,204100,29232835,2110,2110,2110,2110,0
|
|
20240403,204000,29232835,2110,2110,2110,2110,0
|
|
20240403,203900,29232835,2110,2110,2110,2110,0
|
|
20240403,203800,29232835,2110,2110,2110,2110,0
|
|
20240403,203700,29232835,2110,2110,2110,2110,0
|
|
20240403,203600,29232835,2110,2110,2110,2110,0
|
|
20240403,203500,29232835,2110,2110,2110,2110,0
|
|
20240403,203400,29232835,2110,2110,2110,2110,0
|
|
20240403,203300,29232835,2110,2110,2110,2110,0
|
|
20240403,203200,29232835,2110,2110,2110,2110,0
|
|
20240403,203100,29232835,2110,2110,2110,2110,0
|
|
20240403,203000,29232835,2110,2110,2110,2110,1
|
|
20240403,202900,29232835,2110,2110,2110,2110,0
|
|
20240403,202800,29232835,2110,2110,2110,2110,0
|
|
20240403,202700,29232835,2110,2110,2110,2110,0
|
|
20240403,202600,29232835,2110,2110,2110,2110,0
|
|
20240403,202500,29232835,2110,2110,2110,2110,0
|
|
20240403,202400,29232835,2110,2110,2110,2110,0
|
|
20240403,202300,29232835,2110,2110,2110,2110,0
|
|
20240403,202200,29232835,2110,2110,2110,2110,0
|
|
20240403,202100,29232835,2110,2110,2110,2110,0
|
|
20240403,202000,29232835,2110,2110,2110,2110,0
|
|
20240403,201900,29232835,2110,2110,2110,2110,0
|
|
20240403,201800,29232835,2110,2110,2110,2110,0
|
|
20240403,201700,29232835,2110,2110,2110,2110,0
|
|
20240403,201600,29232835,2110,2110,2110,2110,0
|
|
20240403,201500,29232835,2110,2110,2110,2110,0
|
|
20240403,201400,29232835,2110,2110,2110,2110,0
|
|
20240403,201300,29232835,2110,2110,2110,2110,0
|
|
20240403,201200,29232835,2110,2110,2110,2110,0
|
|
20240403,201100,29232835,2110,2110,2110,2110,0
|
|
20240403,201000,29232835,2110,2110,2110,2110,0
|
|
20240403,200900,29232835,2110,2110,2110,2110,0
|
|
20240403,200800,29232835,2110,2110,2110,2110,0
|
|
20240403,200700,29232835,2110,2110,2110,2110,0
|
|
20240403,200600,29232835,2110,2110,2110,2110,0
|
|
20240403,200500,29232835,2110,2110,2110,2110,0
|
|
20240403,200400,29232835,2110,2110,2110,2110,0
|
|
20240403,200300,29232835,2110,2110,2110,2110,0
|
|
20240403,200200,29232835,2110,2110,2110,2110,0
|
|
20240403,200100,29232835,2110,2110,2110,2110,0
|
|
20240403,200000,29232835,2110,2110,2110,2110,1
|
|
20240403,195900,29232835,2110,2110,2110,2110,0
|
|
20240403,195800,29232835,2110,2110,2110,2110,0
|
|
20240403,195700,29232835,2110,2110,2110,2110,0
|
|
20240403,195600,29232835,2110,2110,2110,2110,0
|
|
20240403,195500,29232835,2110,2110,2110,2110,0
|
|
20240403,195400,29232835,2110,2110,2110,2110,0
|
|
20240403,195300,29232835,2110,2110,2110,2110,0
|
|
20240403,195200,29232835,2110,2110,2110,2110,0
|
|
20240403,195100,29232835,2110,2110,2110,2110,0
|
|
20240403,195000,29232835,2110,2110,2110,2110,0
|
|
20240403,194900,29232835,2110,2110,2110,2110,0
|
|
20240403,194800,29232835,2110,2110,2110,2110,0
|
|
20240403,194700,29232835,2110,2110,2110,2110,0
|
|
20240403,194600,29232835,2110,2110,2110,2110,0
|
|
20240403,194500,29232835,2110,2110,2110,2110,0
|
|
20240403,194400,29232835,2110,2110,2110,2110,0
|
|
20240403,194300,29232835,2110,2110,2110,2110,0
|
|
20240403,194200,29232835,2110,2110,2110,2110,0
|
|
20240403,194100,29232835,2110,2110,2110,2110,0
|
|
20240403,194000,29232835,2110,2110,2110,2110,0
|
|
20240403,193900,29232835,2110,2110,2110,2110,0
|
|
20240403,193800,29232835,2110,2110,2110,2110,0
|
|
20240403,193700,29232835,2110,2110,2110,2110,0
|
|
20240403,193600,29232835,2110,2110,2110,2110,0
|
|
20240403,193500,29232835,2110,2110,2110,2110,0
|
|
20240403,193400,29232835,2110,2110,2110,2110,0
|
|
20240403,193300,29232835,2110,2110,2110,2110,0
|
|
20240403,193200,29232835,2110,2110,2110,2110,0
|
|
20240403,193100,29232835,2110,2110,2110,2110,0
|
|
20240403,193000,29232835,2110,2110,2110,2110,1
|
|
20240403,192900,29232835,2110,2110,2110,2110,0
|
|
20240403,192800,29232835,2110,2110,2110,2110,0
|
|
20240403,192700,29232835,2110,2110,2110,2110,0
|
|
20240403,192600,29232835,2110,2110,2110,2110,0
|
|
20240403,192500,29232835,2110,2110,2110,2110,0
|
|
20240403,192400,29232835,2110,2110,2110,2110,0
|
|
20240403,192300,29232835,2110,2110,2110,2110,0
|
|
20240403,192200,29232835,2110,2110,2110,2110,0
|
|
20240403,192100,29232835,2110,2110,2110,2110,0
|
|
20240403,192000,29232835,2110,2110,2110,2110,0
|
|
20240403,191900,29232835,2110,2110,2110,2110,0
|
|
20240403,191800,29232835,2110,2110,2110,2110,0
|
|
20240403,191700,29232835,2110,2110,2110,2110,0
|
|
20240403,191600,29232835,2110,2110,2110,2110,0
|
|
20240403,191500,29232835,2110,2110,2110,2110,0
|
|
20240403,191400,29232835,2110,2110,2110,2110,0
|
|
20240403,191300,29232835,2110,2110,2110,2110,0
|
|
20240403,191200,29232835,2110,2110,2110,2110,0
|
|
20240403,191100,29232835,2110,2110,2110,2110,0
|
|
20240403,191000,29232835,2110,2110,2110,2110,0
|
|
20240403,190900,29232835,2110,2110,2110,2110,0
|
|
20240403,190800,29232835,2110,2110,2110,2110,0
|
|
20240403,190700,29232835,2110,2110,2110,2110,0
|
|
20240403,190600,29232835,2110,2110,2110,2110,0
|
|
20240403,190500,29232835,2110,2110,2110,2110,0
|
|
20240403,190400,29232835,2110,2110,2110,2110,0
|
|
20240403,190300,29232835,2110,2110,2110,2110,0
|
|
20240403,190200,29232835,2110,2110,2110,2110,0
|
|
20240403,190100,29232835,2110,2110,2110,2110,0
|
|
20240403,190000,29232835,2110,2110,2110,2110,1
|
|
20240403,185900,29232835,2110,2110,2110,2110,0
|
|
20240403,185800,29232835,2110,2110,2110,2110,0
|
|
20240403,185700,29232835,2110,2110,2110,2110,0
|
|
20240403,185600,29232835,2110,2110,2110,2110,0
|
|
20240403,185500,29232835,2110,2110,2110,2110,0
|
|
20240403,185400,29232835,2110,2110,2110,2110,0
|
|
20240403,185300,29232835,2110,2110,2110,2110,0
|
|
20240403,185200,29232835,2110,2110,2110,2110,0
|
|
20240403,185100,29232835,2110,2110,2110,2110,0
|
|
20240403,185000,29232835,2110,2110,2110,2110,0
|
|
20240403,184900,29232835,2110,2110,2110,2110,0
|
|
20240403,184800,29232835,2110,2110,2110,2110,0
|
|
20240403,184700,29232835,2110,2110,2110,2110,0
|
|
20240403,184600,29232835,2110,2110,2110,2110,0
|
|
20240403,184500,29232835,2110,2110,2110,2110,0
|
|
20240403,184400,29232835,2110,2110,2110,2110,0
|
|
20240403,184300,29232835,2110,2110,2110,2110,0
|
|
20240403,184200,29232835,2110,2110,2110,2110,0
|
|
20240403,184100,29232835,2110,2110,2110,2110,0
|
|
20240403,184000,29232835,2110,2110,2110,2110,0
|
|
20240403,183900,29232835,2110,2110,2110,2110,0
|
|
20240403,183800,29232835,2110,2110,2110,2110,0
|
|
20240403,183700,29232835,2110,2110,2110,2110,0
|
|
20240403,183600,29232835,2110,2110,2110,2110,0
|
|
20240403,183500,29232835,2110,2110,2110,2110,0
|
|
20240403,183400,29232835,2110,2110,2110,2110,0
|
|
20240403,183300,29232835,2110,2110,2110,2110,0
|
|
20240403,183200,29232835,2110,2110,2110,2110,0
|
|
20240403,183100,29232835,2110,2110,2110,2110,0
|
|
20240403,183000,29232835,2110,2110,2110,2110,1
|
|
20240403,182900,29232835,2110,2110,2110,2110,0
|
|
20240403,182800,29232835,2110,2110,2110,2110,0
|
|
20240403,182700,29232835,2110,2110,2110,2110,0
|
|
20240403,182600,29232835,2110,2110,2110,2110,0
|
|
20240403,182500,29232835,2110,2110,2110,2110,0
|
|
20240403,182400,29232835,2110,2110,2110,2110,0
|
|
20240403,182300,29232835,2110,2110,2110,2110,0
|
|
20240403,182200,29232835,2110,2110,2110,2110,0
|
|
20240403,182100,29232835,2110,2110,2110,2110,0
|
|
20240403,182000,29232835,2110,2110,2110,2110,0
|
|
20240403,181900,29232835,2110,2110,2110,2110,0
|
|
20240403,181800,29232835,2110,2110,2110,2110,0
|
|
20240403,181700,29232835,2110,2110,2110,2110,0
|
|
20240403,181600,29232835,2110,2110,2110,2110,0
|
|
20240403,181500,29232835,2110,2110,2110,2110,0
|
|
20240403,181400,29232835,2110,2110,2110,2110,0
|
|
20240403,181300,29232835,2110,2110,2110,2110,0
|
|
20240403,181200,29232835,2110,2110,2110,2110,0
|
|
20240403,181100,29232835,2110,2110,2110,2110,0
|
|
20240403,181000,29232835,2110,2110,2110,2110,0
|
|
20240403,180900,29232835,2110,2110,2110,2110,0
|
|
20240403,180800,29232835,2110,2110,2110,2110,0
|
|
20240403,180700,29232835,2110,2110,2110,2110,0
|
|
20240403,180600,29232835,2110,2110,2110,2110,0
|
|
20240403,180500,29232835,2110,2110,2110,2110,0
|
|
20240403,180400,29232835,2110,2110,2110,2110,0
|
|
20240403,180300,29232835,2110,2110,2110,2110,0
|
|
20240403,180200,29232835,2110,2110,2110,2110,0
|
|
20240403,180100,29232835,2110,2110,2110,2110,0
|
|
20240403,180000,29232835,2110,2110,2110,2110,1
|
|
20240403,175900,29232835,2110,2110,2110,2110,0
|
|
20240403,175800,29232835,2110,2110,2110,2110,0
|
|
20240403,175700,29232835,2110,2110,2110,2110,0
|
|
20240403,175600,29232835,2110,2110,2110,2110,0
|
|
20240403,175500,29232835,2110,2110,2110,2110,0
|
|
20240403,175400,29232835,2110,2110,2110,2110,0
|
|
20240403,175300,29232835,2110,2110,2110,2110,0
|
|
20240403,175200,29232835,2110,2110,2110,2110,0
|
|
20240403,175100,29232835,2110,2110,2110,2110,0
|
|
20240403,175000,29232835,2110,2110,2110,2110,0
|
|
20240403,174900,29232835,2110,2110,2110,2110,0
|
|
20240403,174800,29232835,2110,2110,2110,2110,0
|
|
20240403,174700,29232835,2110,2110,2110,2110,0
|
|
20240403,174600,29232835,2110,2110,2110,2110,0
|
|
20240403,174500,29232835,2110,2110,2110,2110,0
|
|
20240403,174400,29232835,2110,2110,2110,2110,0
|
|
20240403,174300,29232835,2110,2110,2110,2110,0
|
|
20240403,174200,29232835,2110,2110,2110,2110,0
|
|
20240403,174100,29232835,2110,2110,2110,2110,0
|
|
20240403,174000,29232835,2110,2110,2110,2110,0
|
|
20240403,173900,29232835,2110,2110,2110,2110,0
|
|
20240403,173800,29232835,2110,2110,2110,2110,0
|
|
20240403,173700,29232835,2110,2110,2110,2110,0
|
|
20240403,173600,29232835,2110,2110,2110,2110,0
|
|
20240403,173500,29232835,2110,2110,2110,2110,0
|
|
20240403,173400,29232835,2110,2110,2110,2110,0
|
|
20240403,173300,29232835,2110,2110,2110,2110,0
|
|
20240403,173200,29232835,2110,2110,2110,2110,0
|
|
20240403,173100,29232835,2110,2110,2110,2110,0
|
|
20240403,173000,29232835,2110,2110,2110,2110,1
|
|
20240403,172900,29232835,2110,2110,2110,2110,0
|
|
20240403,172800,29232835,2110,2110,2110,2110,0
|
|
20240403,172700,29232835,2110,2110,2110,2110,0
|
|
20240403,172600,29232835,2110,2110,2110,2110,0
|
|
20240403,172500,29232835,2110,2110,2110,2110,0
|
|
20240403,172400,29232835,2110,2110,2110,2110,0
|
|
20240403,172300,29232835,2110,2110,2110,2110,0
|
|
20240403,172200,29232835,2110,2110,2110,2110,0
|
|
20240403,172100,29232835,2110,2110,2110,2110,0
|
|
20240403,172000,29232835,2110,2110,2110,2110,0
|
|
20240403,171900,29232835,2110,2110,2110,2110,0
|
|
20240403,171800,29232835,2110,2110,2110,2110,0
|
|
20240403,171700,29232835,2110,2110,2110,2110,0
|
|
20240403,171600,29232835,2110,2110,2110,2110,0
|
|
20240403,171500,29232835,2110,2110,2110,2110,0
|
|
20240403,171400,29232835,2110,2110,2110,2110,0
|
|
20240403,171300,29232835,2110,2110,2110,2110,0
|
|
20240403,171200,29232835,2110,2110,2110,2110,0
|
|
20240403,171100,29232835,2110,2110,2110,2110,0
|
|
20240403,171000,29232835,2110,2110,2110,2110,0
|
|
20240403,170900,29232835,2110,2110,2110,2110,0
|
|
20240403,170800,29232835,2110,2110,2110,2110,0
|
|
20240403,170700,29232835,2110,2110,2110,2110,0
|
|
20240403,170600,29232835,2110,2110,2110,2110,0
|
|
20240403,170500,29232835,2110,2110,2110,2110,0
|
|
20240403,170400,29232835,2110,2110,2110,2110,0
|
|
20240403,170300,29232835,2110,2110,2110,2110,0
|
|
20240403,170200,29232835,2110,2110,2110,2110,0
|
|
20240403,170100,29232835,2110,2110,2110,2110,0
|
|
20240403,170000,29232835,2110,2110,2110,2110,1
|
|
20240403,165900,29232835,2110,2110,2110,2110,0
|
|
20240403,165800,29232835,2110,2110,2110,2110,0
|
|
20240403,165700,29232835,2110,2110,2110,2110,0
|
|
20240403,165600,29232835,2110,2110,2110,2110,0
|
|
20240403,165500,29232835,2110,2110,2110,2110,0
|
|
20240403,165400,29232835,2110,2110,2110,2110,0
|
|
20240403,165300,29232835,2110,2110,2110,2110,0
|
|
20240403,165200,29232835,2110,2110,2110,2110,0
|
|
20240403,165100,29232835,2110,2110,2110,2110,0
|
|
20240403,165000,29232835,2110,2110,2110,2110,0
|
|
20240403,164900,29232835,2110,2110,2110,2110,0
|
|
20240403,164800,29232835,2110,2110,2110,2110,0
|
|
20240403,164700,29232835,2110,2110,2110,2110,0
|
|
20240403,164600,29232835,2110,2110,2110,2110,0
|
|
20240403,164500,29232835,2110,2110,2110,2110,0
|
|
20240403,164400,29232835,2110,2110,2110,2110,0
|
|
20240403,164300,29232835,2110,2110,2110,2110,0
|
|
20240403,164200,29232835,2110,2110,2110,2110,0
|
|
20240403,164100,29232835,2110,2110,2110,2110,0
|
|
20240403,164000,29232835,2110,2110,2110,2110,0
|
|
20240403,163900,29232835,2110,2110,2110,2110,0
|
|
20240403,163800,29232835,2110,2110,2110,2110,0
|
|
20240403,163700,29232835,2110,2110,2110,2110,0
|
|
20240403,163600,29232835,2110,2110,2110,2110,0
|
|
20240403,163500,29232835,2110,2110,2110,2110,0
|
|
20240403,163400,29232835,2110,2110,2110,2110,0
|
|
20240403,163300,29232835,2110,2110,2110,2110,0
|
|
20240403,163200,29232835,2110,2110,2110,2110,0
|
|
20240403,163100,29232835,2110,2110,2110,2110,0
|
|
20240403,163000,29232835,2110,2110,2110,2110,1
|
|
20240403,162900,29232835,2110,2110,2110,2110,0
|
|
20240403,162800,29232835,2110,2110,2110,2110,0
|
|
20240403,162700,29232835,2110,2110,2110,2110,0
|
|
20240403,162600,29232835,2110,2110,2110,2110,0
|
|
20240403,162500,29232835,2110,2110,2110,2110,0
|
|
20240403,162400,29232835,2110,2110,2110,2110,0
|
|
20240403,162300,29232835,2110,2110,2110,2110,0
|
|
20240403,162200,29232835,2110,2110,2110,2110,0
|
|
20240403,162100,29232835,2110,2110,2110,2110,0
|
|
20240403,162000,29232835,2110,2110,2110,2110,0
|
|
20240403,161900,29232835,2110,2110,2110,2110,0
|
|
20240403,161800,29232835,2110,2110,2110,2110,0
|
|
20240403,161700,29232835,2110,2110,2110,2110,0
|
|
20240403,161600,29232835,2110,2110,2110,2110,0
|
|
20240403,161500,29232835,2110,2110,2110,2110,0
|
|
20240403,161400,29232835,2110,2110,2110,2110,0
|
|
20240403,161300,29232835,2110,2110,2110,2110,0
|
|
20240403,161200,29232835,2110,2110,2110,2110,0
|
|
20240403,161100,29232835,2110,2110,2110,2110,0
|
|
20240403,161000,29232835,2110,2110,2110,2110,0
|
|
20240403,160900,29232835,2110,2110,2110,2110,0
|
|
20240403,160800,29232835,2110,2110,2110,2110,0
|
|
20240403,160700,29232835,2110,2110,2110,2110,0
|
|
20240403,160600,29232835,2110,2110,2110,2110,0
|
|
20240403,160500,29232835,2110,2110,2110,2110,0
|
|
20240403,160400,29232835,2110,2110,2110,2110,0
|
|
20240403,160300,29232835,2110,2110,2110,2110,0
|
|
20240403,160200,29232835,2110,2110,2110,2110,0
|
|
20240403,160100,29232835,2110,2110,2110,2110,0
|
|
20240403,160000,29232835,2110,2110,2110,2110,1
|
|
20240403,155900,29232835,2110,2110,2110,2110,0
|
|
20240403,155800,29232835,2110,2110,2110,2110,0
|
|
20240403,155700,29232835,2110,2110,2110,2110,0
|
|
20240403,155600,29232835,2110,2110,2110,2110,0
|
|
20240403,155500,29232835,2110,2110,2110,2110,0
|
|
20240403,155400,29232835,2110,2110,2110,2110,0
|
|
20240403,155300,29232835,2110,2110,2110,2110,0
|
|
20240403,155200,29232835,2110,2110,2110,2110,0
|
|
20240403,155100,29232835,2110,2110,2110,2110,0
|
|
20240403,155000,29232835,2110,2110,2110,2110,0
|
|
20240403,154900,29232835,2110,2110,2110,2110,0
|
|
20240403,154800,29232835,2110,2110,2110,2110,0
|
|
20240403,154700,29232835,2110,2110,2110,2110,0
|
|
20240403,154600,29232835,2110,2110,2110,2110,0
|
|
20240403,154500,29232835,2110,2110,2110,2110,0
|
|
20240403,154400,29232835,2110,2110,2110,2110,0
|
|
20240403,154300,29232835,2110,2110,2110,2110,0
|
|
20240403,154200,29232835,2110,2110,2110,2110,0
|
|
20240403,154100,29232835,2110,2110,2110,2110,0
|
|
20240403,154000,29232835,2110,2110,2110,2110,0
|
|
20240403,153900,29232835,2110,2110,2110,2110,0
|
|
20240403,153800,29232835,2110,2110,2110,2110,0
|
|
20240403,153700,29232835,2110,2110,2110,2110,0
|
|
20240403,153600,29232835,2110,2110,2110,2110,0
|
|
20240403,153500,29232835,2110,2110,2110,2110,0
|
|
20240403,153400,29232835,2110,2110,2110,2110,0
|
|
20240403,153300,29232835,2110,2110,2110,2110,0
|
|
20240403,153200,29232835,2110,2110,2110,2110,0
|
|
20240403,153100,29232835,2110,2110,2110,2110,0
|
|
20240403,153000,29232835,2110,2110,2110,2110,2
|
|
20240403,152900,29230725,2100,2100,2100,2100,0
|
|
20240403,152800,29230725,2100,2100,2100,2100,0
|
|
20240403,152700,29230725,2100,2100,2100,2100,0
|
|
20240403,152600,29230725,2100,2100,2100,2100,0
|
|
20240403,152500,29230725,2100,2100,2100,2100,0
|
|
20240403,152400,29230725,2100,2100,2100,2100,0
|
|
20240403,152300,29230725,2100,2100,2100,2100,0
|
|
20240403,152200,29230725,2100,2100,2100,2100,0
|
|
20240403,152100,29230725,2100,2100,2100,2100,0
|
|
20240403,152000,29230725,2100,2100,2100,2100,0
|
|
20240403,151900,29230725,2100,2100,2100,2100,0
|
|
20240403,151800,29230725,2100,2100,2100,2100,0
|
|
20240403,151700,29230725,2100,2100,2100,2100,0
|
|
20240403,151600,29230725,2100,2100,2100,2100,0
|
|
20240403,151500,29230725,2100,2100,2100,2100,0
|
|
20240403,151400,29230725,2100,2100,2100,2100,0
|
|
20240403,151300,29230725,2100,2100,2100,2100,0
|
|
20240403,151200,29230725,2100,2100,2100,2100,0
|
|
20240403,151100,29230725,2100,2100,2100,2100,0
|
|
20240403,151000,29230725,2100,2100,2100,2100,0
|
|
20240403,150900,29230725,2100,2100,2100,2100,0
|
|
20240403,150800,29230725,2100,2100,2100,2100,0
|
|
20240403,150700,29230725,2100,2100,2100,2100,0
|
|
20240403,150600,29230725,2100,2100,2100,2100,0
|
|
20240403,150500,29230725,2100,2100,2100,2100,0
|
|
20240403,150400,29230725,2100,2100,2100,2100,0
|
|
20240403,150300,29230725,2100,2100,2100,2100,0
|
|
20240403,150200,29230725,2100,2100,2100,2100,0
|
|
20240403,150100,29230725,2100,2100,2100,2100,0
|
|
20240403,150000,29230725,2100,2100,2100,2100,0
|
|
20240403,145900,29230725,2100,2100,2100,2100,37
|
|
20240403,145800,29153025,2100,2100,2100,2100,0
|
|
20240403,145700,29153025,2100,2100,2100,2100,37
|
|
20240403,145600,29075325,2100,2100,2100,2100,0
|
|
20240403,145500,29075325,2100,2100,2100,2100,0
|
|
20240403,145400,29075325,2100,2100,2100,2100,37
|
|
20240403,145300,28997625,2100,2100,2100,2100,0
|
|
20240403,145200,28997625,2100,2100,2100,2100,0
|
|
20240403,145100,28997625,2100,2100,2100,2100,37
|
|
20240403,145000,28919925,2100,2100,2100,2100,0
|
|
20240403,144900,28919925,2100,2100,2100,2100,37
|
|
20240403,144800,28842225,2100,2100,2100,2100,0
|
|
20240403,144700,28842225,2100,2100,2100,2100,0
|
|
20240403,144600,28842225,2100,2100,2100,2100,37
|
|
20240403,144500,28764525,2100,2100,2100,2100,0
|
|
20240403,144400,28764525,2100,2100,2100,2100,0
|
|
20240403,144300,28764525,2100,2100,2100,2100,37
|
|
20240403,144200,28686825,2100,2100,2100,2100,0
|
|
20240403,144100,28686825,2100,2100,2100,2100,0
|
|
20240403,144000,28686825,2100,2100,2100,2100,37
|
|
20240403,143900,28609125,2100,2100,2100,2100,0
|
|
20240403,143800,28609125,2100,2100,2100,2100,37
|
|
20240403,143700,28531425,2100,2100,2100,2100,0
|
|
20240403,143600,28531425,2100,2100,2100,2100,0
|
|
20240403,143500,28531425,2100,2100,2100,2100,37
|
|
20240403,143400,28453725,2100,2100,2100,2100,0
|
|
20240403,143300,28453725,2100,2100,2100,2100,0
|
|
20240403,143200,28453725,2100,2100,2100,2100,37
|
|
20240403,143100,28376025,2100,2100,2100,2100,0
|
|
20240403,143000,28376025,2100,2100,2100,2100,37
|
|
20240403,142900,28298325,2100,2100,2100,2100,0
|
|
20240403,142800,28298325,2100,2100,2100,2100,0
|
|
20240403,142700,28298325,2100,2100,2100,2100,37
|
|
20240403,142600,28220625,2100,2100,2100,2100,0
|
|
20240403,142500,28220625,2100,2100,2100,2100,0
|
|
20240403,142400,28220625,2100,2100,2100,2100,37
|
|
20240403,142300,28142925,2100,2100,2100,2100,0
|
|
20240403,142200,28142925,2100,2100,2100,2100,37
|
|
20240403,142100,28065225,2100,2100,2100,2100,0
|
|
20240403,142000,28065225,2100,2100,2100,2100,0
|
|
20240403,141900,28065225,2100,2100,2100,2100,37
|
|
20240403,141800,27987525,2100,2100,2100,2100,0
|
|
20240403,141700,27987525,2100,2100,2100,2100,0
|
|
20240403,141600,27987525,2100,2100,2100,2100,37
|
|
20240403,141500,27909825,2100,2100,2100,2100,0
|
|
20240403,141400,27909825,2100,2100,2100,2100,0
|
|
20240403,141300,27909825,2100,2100,2100,2100,37
|
|
20240403,141200,27832125,2100,2100,2100,2100,0
|
|
20240403,141100,27832125,2100,2100,2100,2100,37
|
|
20240403,141000,27754425,2100,2100,2100,2100,0
|
|
20240403,140900,27754425,2100,2100,2100,2100,0
|
|
20240403,140800,27754425,2100,2100,2100,2100,37
|
|
20240403,140700,27676725,2100,2100,2100,2100,0
|
|
20240403,140600,27676725,2100,2100,2100,2100,19
|
|
20240403,140500,27636825,2100,2100,2100,2100,37
|
|
20240403,140400,27559125,2100,2100,2100,2100,0
|
|
20240403,140300,27559125,2100,2100,2100,2100,37
|
|
20240403,140200,27481425,2100,2100,2100,2100,0
|
|
20240403,140100,27481425,2100,2100,2100,2100,0
|
|
20240403,140000,27481425,2100,2100,2100,2100,37
|
|
20240403,135900,27403725,2100,2100,2100,2100,0
|
|
20240403,135800,27403725,2100,2100,2100,2100,0
|
|
20240403,135700,27403725,2100,2100,2100,2100,37
|
|
20240403,135600,27326025,2100,2100,2100,2100,0
|
|
20240403,135500,27326025,2100,2100,2100,2100,0
|
|
20240403,135400,27326025,2100,2100,2100,2100,37
|
|
20240403,135300,27248325,2100,2100,2100,2100,0
|
|
20240403,135200,27248325,2100,2100,2100,2100,37
|
|
20240403,135100,27170625,2100,2100,2100,2100,0
|
|
20240403,135000,27170625,2100,2100,2100,2100,0
|
|
20240403,134900,27170625,2100,2100,2100,2100,37
|
|
20240403,134800,27092925,2100,2100,2100,2100,0
|
|
20240403,134700,27092925,2100,2100,2100,2100,0
|
|
20240403,134600,27092925,2100,2100,2100,2100,37
|
|
20240403,134500,27015225,2100,2100,2100,2100,0
|
|
20240403,134400,27015225,2100,2100,2100,2100,37
|
|
20240403,134300,26937525,2100,2100,2100,2100,0
|
|
20240403,134200,26937525,2100,2100,2100,2100,0
|
|
20240403,134100,26937525,2100,2100,2100,2100,37
|
|
20240403,134000,26859825,2100,2100,2100,2100,0
|
|
20240403,133900,26859825,2100,2100,2100,2100,0
|
|
20240403,133800,26859825,2100,2100,2100,2100,37
|
|
20240403,133700,26782125,2100,2100,2100,2100,0
|
|
20240403,133600,26782125,2100,2100,2100,2100,0
|
|
20240403,133500,26782125,2100,2100,2100,2100,37
|
|
20240403,133400,26704425,2100,2100,2100,2100,0
|
|
20240403,133300,26704425,2100,2100,2100,2100,37
|
|
20240403,133200,26626725,2100,2100,2100,2100,0
|
|
20240403,133100,26626725,2100,2100,2100,2100,0
|
|
20240403,133000,26626725,2100,2100,2100,2100,37
|
|
20240403,132900,26549025,2100,2100,2100,2100,0
|
|
20240403,132800,26549025,2100,2100,2100,2100,0
|
|
20240403,132700,26549025,2100,2100,2100,2100,37
|
|
20240403,132600,26471325,2100,2100,2100,2100,0
|
|
20240403,132500,26471325,2100,2100,2100,2100,37
|
|
20240403,132400,26393625,2100,2100,2100,2100,0
|
|
20240403,132300,26393625,2100,2100,2100,2100,0
|
|
20240403,132200,26393625,2100,2100,2100,2100,37
|
|
20240403,132100,26315925,2100,2100,2100,2100,0
|
|
20240403,132000,26315925,2100,2100,2100,2100,0
|
|
20240403,131900,26315925,2100,2100,2100,2100,37
|
|
20240403,131800,26238225,2100,2100,2100,2100,0
|
|
20240403,131700,26238225,2100,2100,2100,2100,37
|
|
20240403,131600,26160525,2100,2100,2100,2100,0
|
|
20240403,131500,26160525,2100,2100,2100,2100,0
|
|
20240403,131400,26160525,2100,2100,2100,2100,37
|
|
20240403,131300,26082825,2100,2100,2100,2100,0
|
|
20240403,131200,26082825,2100,2100,2100,2100,0
|
|
20240403,131100,26082825,2100,2100,2100,2100,72
|
|
20240403,131000,25931625,2105,2105,2105,2105,0
|
|
20240403,130900,25931625,2105,2105,2105,2105,0
|
|
20240403,130800,25931625,2105,2105,2105,2105,2
|
|
20240403,130700,25927415,2105,2105,2105,2105,0
|
|
20240403,130600,25927415,2105,2105,2105,2105,37
|
|
20240403,130500,25849530,2105,2105,2105,2105,0
|
|
20240403,130400,25849530,2105,2105,2105,2105,0
|
|
20240403,130300,25849530,2105,2105,2105,2105,37
|
|
20240403,130200,25771645,2105,2105,2105,2105,0
|
|
20240403,130100,25771645,2105,2105,2105,2105,0
|
|
20240403,130000,25771645,2105,2105,2105,2105,37
|
|
20240403,125900,25693760,2105,2105,2105,2105,0
|
|
20240403,125800,25693760,2105,2105,2105,2105,37
|
|
20240403,125700,25615875,2105,2105,2105,2105,0
|
|
20240403,125600,25615875,2105,2105,2105,2105,0
|
|
20240403,125500,25615875,2105,2105,2105,2105,37
|
|
20240403,125400,25537990,2105,2105,2105,2105,0
|
|
20240403,125300,25537990,2105,2105,2105,2105,0
|
|
20240403,125200,25537990,2105,2105,2105,2105,37
|
|
20240403,125100,25460105,2105,2105,2105,2105,0
|
|
20240403,125000,25460105,2105,2105,2105,2105,0
|
|
20240403,124900,25460105,2105,2105,2105,2105,37
|
|
20240403,124800,25382220,2105,2105,2105,2105,0
|
|
20240403,124700,25382220,2105,2105,2105,2105,37
|
|
20240403,124600,25304335,2105,2105,2105,2105,0
|
|
20240403,124500,25304335,2105,2105,2105,2105,0
|
|
20240403,124400,25304335,2105,2105,2105,2105,37
|
|
20240403,124300,25226450,2105,2105,2105,2105,0
|
|
20240403,124200,25226450,2105,2105,2105,2105,0
|
|
20240403,124100,25226450,2105,2105,2105,2105,37
|
|
20240403,124000,25148565,2105,2105,2105,2105,0
|
|
20240403,123900,25148565,2105,2105,2105,2105,37
|
|
20240403,123800,25070680,2105,2105,2105,2105,0
|
|
20240403,123700,25070680,2105,2105,2105,2105,0
|
|
20240403,123600,25070680,2105,2105,2105,2105,37
|
|
20240403,123500,24992795,2105,2105,2105,2105,0
|
|
20240403,123400,24992795,2105,2105,2105,2105,0
|
|
20240403,123300,24992795,2105,2105,2105,2105,37
|
|
20240403,123200,24914910,2110,2110,2110,2110,2
|
|
20240403,123100,24910690,2105,2105,2105,2105,0
|
|
20240403,123000,24910690,2105,2105,2105,2105,37
|
|
20240403,122900,24832805,2105,2105,2105,2105,0
|
|
20240403,122800,24832805,2105,2105,2105,2105,37
|
|
20240403,122700,24754920,2105,2105,2105,2105,0
|
|
20240403,122600,24754920,2105,2105,2105,2105,0
|
|
20240403,122500,24754920,2105,2105,2105,2105,37
|
|
20240403,122400,24677035,2105,2105,2105,2105,0
|
|
20240403,122300,24677035,2105,2105,2105,2105,0
|
|
20240403,122200,24677035,2105,2105,2105,2105,37
|
|
20240403,122100,24599150,2105,2105,2105,2105,0
|
|
20240403,122000,24599150,2105,2105,2105,2105,37
|
|
20240403,121900,24521265,2105,2105,2105,2105,0
|
|
20240403,121800,24521265,2105,2105,2105,2105,0
|
|
20240403,121700,24521265,2105,2105,2105,2105,37
|
|
20240403,121600,24443380,2105,2105,2105,2105,0
|
|
20240403,121500,24443380,2105,2105,2105,2105,0
|
|
20240403,121400,24443380,2105,2105,2105,2105,37
|
|
20240403,121300,24365495,2105,2105,2105,2105,0
|
|
20240403,121200,24365495,2105,2105,2105,2105,37
|
|
20240403,121100,24287610,2105,2105,2105,2105,0
|
|
20240403,121000,24287610,2105,2105,2105,2105,0
|
|
20240403,120900,24287610,2105,2105,2105,2105,37
|
|
20240403,120800,24209725,2105,2105,2105,2105,0
|
|
20240403,120700,24209725,2105,2105,2105,2105,0
|
|
20240403,120600,24209725,2105,2105,2105,2105,37
|
|
20240403,120500,24131840,2105,2105,2105,2105,0
|
|
20240403,120400,24131840,2105,2105,2105,2105,0
|
|
20240403,120300,24131840,2105,2105,2105,2105,37
|
|
20240403,120200,24053955,2105,2105,2105,2105,0
|
|
20240403,120100,24053955,2105,2105,2105,2105,37
|
|
20240403,120000,23976070,2105,2105,2105,2105,0
|
|
20240403,115900,23976070,2105,2105,2105,2105,0
|
|
20240403,115800,23976070,2105,2105,2105,2105,37
|
|
20240403,115700,23898185,2105,2105,2105,2105,0
|
|
20240403,115600,23898185,2105,2105,2105,2105,0
|
|
20240403,115500,23898185,2105,2105,2105,2105,37
|
|
20240403,115400,23820300,2105,2105,2105,2105,0
|
|
20240403,115300,23820300,2105,2105,2105,2105,37
|
|
20240403,115200,23742415,2105,2105,2105,2105,0
|
|
20240403,115100,23742415,2105,2105,2105,2105,0
|
|
20240403,115000,23742415,2105,2105,2105,2105,37
|
|
20240403,114900,23664530,2105,2105,2105,2105,0
|
|
20240403,114800,23664530,2105,2105,2105,2105,0
|
|
20240403,114700,23664530,2105,2105,2105,2105,37
|
|
20240403,114600,23586645,2105,2105,2105,2105,0
|
|
20240403,114500,23586645,2105,2105,2105,2105,0
|
|
20240403,114400,23586645,2105,2105,2105,2105,37
|
|
20240403,114300,23508760,2105,2105,2105,2105,0
|
|
20240403,114200,23508760,2105,2105,2105,2105,37
|
|
20240403,114100,23430875,2105,2105,2105,2105,0
|
|
20240403,114000,23430875,2105,2105,2105,2105,0
|
|
20240403,113900,23430875,2105,2105,2105,2105,37
|
|
20240403,113800,23352990,2105,2105,2105,2105,0
|
|
20240403,113700,23352990,2105,2105,2105,2105,0
|
|
20240403,113600,23352990,2105,2105,2105,2105,37
|
|
20240403,113500,23275105,2105,2105,2105,2105,0
|
|
20240403,113400,23275105,2105,2105,2105,2105,37
|
|
20240403,113300,23197220,2105,2105,2105,2105,0
|
|
20240403,113200,23197220,2105,2105,2105,2105,0
|
|
20240403,113100,23197220,2105,2105,2105,2105,37
|
|
20240403,113000,23119335,2105,2105,2105,2105,0
|
|
20240403,112900,23119335,2105,2105,2105,2105,0
|
|
20240403,112800,23119335,2105,2105,2105,2105,37
|
|
20240403,112700,23041450,2105,2105,2105,2105,0
|
|
20240403,112600,23041450,2105,2105,2105,2105,0
|
|
20240403,112500,23041450,2105,2105,2105,2105,37
|
|
20240403,112400,22963565,2105,2105,2105,2105,0
|
|
20240403,112300,22963565,2105,2105,2105,2105,37
|
|
20240403,112200,22885680,2105,2105,2105,2105,0
|
|
20240403,112100,22885680,2105,2105,2105,2105,0
|
|
20240403,112000,22885680,2105,2105,2105,2105,37
|
|
20240403,111900,22807795,2105,2105,2105,2105,0
|
|
20240403,111800,22807795,2105,2105,2105,2105,0
|
|
20240403,111700,22807795,2105,2105,2105,2105,37
|
|
20240403,111600,22729910,2105,2105,2105,2105,0
|
|
20240403,111500,22729910,2105,2105,2105,2105,37
|
|
20240403,111400,22652025,2105,2105,2105,2105,0
|
|
20240403,111300,22652025,2105,2105,2105,2105,0
|
|
20240403,111200,22652025,2105,2105,2105,2105,37
|
|
20240403,111100,22574140,2105,2105,2105,2105,0
|
|
20240403,111000,22574140,2105,2105,2105,2105,27
|
|
20240403,110900,22517305,2105,2105,2105,2105,37
|
|
20240403,110800,22439420,2105,2105,2105,2105,0
|
|
20240403,110700,22439420,2105,2105,2105,2105,37
|
|
20240403,110600,22361535,2105,2105,2105,2105,0
|
|
20240403,110500,22361535,2105,2105,2105,2105,0
|
|
20240403,110400,22361535,2105,2105,2105,2105,37
|
|
20240403,110300,22283650,2105,2105,2105,2105,0
|
|
20240403,110200,22283650,2105,2105,2105,2105,0
|
|
20240403,110100,22283650,2105,2105,2105,2105,37
|
|
20240403,110000,22205765,2110,2110,2110,2110,0
|
|
20240403,105900,22205765,2110,2110,2110,2110,0
|
|
20240403,105800,22205765,2110,2110,2110,2110,10
|
|
20240403,105700,22184665,2105,2105,2105,2105,0
|
|
20240403,105600,22184665,2105,2105,2105,2105,37
|
|
20240403,105500,22106780,2105,2105,2105,2105,0
|
|
20240403,105400,22106780,2105,2105,2105,2105,0
|
|
20240403,105300,22106780,2105,2105,2105,2105,37
|
|
20240403,105200,22028895,2105,2105,2105,2105,0
|
|
20240403,105100,22028895,2105,2105,2105,2105,0
|
|
20240403,105000,22028895,2105,2105,2105,2105,37
|
|
20240403,104900,21951010,2105,2105,2105,2105,0
|
|
20240403,104800,21951010,2105,2105,2105,2105,37
|
|
20240403,104700,21873125,2105,2105,2105,2105,0
|
|
20240403,104600,21873125,2105,2105,2105,2105,0
|
|
20240403,104500,21873125,2105,2105,2105,2105,37
|
|
20240403,104400,21795240,2105,2105,2105,2105,0
|
|
20240403,104300,21795240,2105,2105,2105,2105,0
|
|
20240403,104200,21795240,2105,2105,2105,2105,37
|
|
20240403,104100,21717355,2105,2105,2105,2105,0
|
|
20240403,104000,21717355,2105,2105,2105,2105,0
|
|
20240403,103900,21717355,2105,2105,2105,2105,37
|
|
20240403,103800,21639470,2105,2105,2105,2105,0
|
|
20240403,103700,21639470,2105,2105,2105,2105,37
|
|
20240403,103600,21561585,2105,2105,2105,2105,0
|
|
20240403,103500,21561585,2105,2105,2105,2105,0
|
|
20240403,103400,21561585,2105,2105,2105,2105,37
|
|
20240403,103300,21483700,2105,2105,2105,2105,0
|
|
20240403,103200,21483700,2105,2105,2105,2105,0
|
|
20240403,103100,21483700,2105,2105,2105,2105,37
|
|
20240403,103000,21405815,2115,2115,2115,2115,0
|
|
20240403,102900,21405815,2115,2115,2115,2115,0
|
|
20240403,102800,21405815,2115,2115,2115,2115,0
|
|
20240403,102700,21405815,2115,2115,2115,2115,0
|
|
20240403,102600,21405815,2115,2115,2115,2115,0
|
|
20240403,102500,21405815,2115,2115,2115,2115,0
|
|
20240403,102400,21405815,2115,2115,2115,2115,0
|
|
20240403,102300,21405815,2115,2115,2115,2115,0
|
|
20240403,102200,21405815,2115,2115,2115,2115,0
|
|
20240403,102100,21405815,2115,2115,2115,2115,0
|
|
20240403,102000,21405815,2115,2115,2115,2115,0
|
|
20240403,101900,21405815,2115,2115,2115,2115,0
|
|
20240403,101800,21405815,2115,2115,2115,2115,0
|
|
20240403,101700,21405815,2115,2115,2115,2115,0
|
|
20240403,101600,21405815,2115,2115,2115,2115,0
|
|
20240403,101500,21405815,2115,2115,2115,2115,0
|
|
20240403,101400,21405815,2115,2115,2115,2115,0
|
|
20240403,101300,21405815,2115,2115,2115,2115,0
|
|
20240403,101200,21405815,2115,2115,2115,2115,0
|
|
20240403,101100,21405815,2115,2115,2115,2115,0
|
|
20240403,101000,21405815,2115,2115,2115,2115,0
|
|
20240403,100900,21405815,2115,2115,2115,2115,0
|
|
20240403,100800,21405815,2115,2115,2115,2115,0
|
|
20240403,100700,21405815,2115,2115,2115,2115,0
|
|
20240403,100600,21405815,2115,2115,2115,2115,0
|
|
20240403,100500,21405815,2115,2115,2115,2115,0
|
|
20240403,100400,21405815,2115,2115,2115,2115,0
|
|
20240403,100300,21405815,2115,2115,2115,2115,0
|
|
20240403,100200,21405815,2115,2115,2115,2115,0
|
|
20240403,100100,21405815,2115,2115,2115,2115,0
|
|
20240403,100000,21405815,2115,2115,2115,2115,0
|
|
20240403,095900,21405815,2115,2115,2115,2115,0
|
|
20240403,095800,21405815,2115,2115,2115,2115,5
|
|
20240403,095700,21395240,2115,2115,2115,2115,1
|
|
20240403,095600,21393125,2115,2115,2115,2115,1
|
|
20240403,095500,21391010,2105,2105,2105,2105,0
|
|
20240403,095400,21391010,2105,2105,2105,2105,0
|
|
20240403,095300,21391010,2105,2105,2105,2105,0
|
|
20240403,095200,21391010,2105,2105,2105,2105,0
|
|
20240403,095100,21391010,2105,2105,2105,2105,0
|
|
20240403,095000,21391010,2105,2105,2105,2105,0
|
|
20240403,094900,21391010,2105,2105,2105,2105,0
|
|
20240403,094800,21391010,2105,2105,2105,2105,0
|
|
20240403,094700,21391010,2105,2105,2105,2105,0
|
|
20240403,094600,21391010,2105,2105,2105,2105,0
|
|
20240403,094500,21391010,2105,2105,2105,2105,0
|
|
20240403,094400,21391010,2105,2105,2105,2105,0
|
|
20240403,094300,21391010,2105,2105,2105,2105,0
|
|
20240403,094200,21391010,2105,2105,2105,2105,0
|
|
20240403,094100,21391010,2105,2105,2105,2105,0
|
|
20240403,094000,21391010,2105,2105,2105,2105,0
|
|
20240403,093900,21391010,2105,2105,2105,2105,0
|
|
20240403,093800,21391010,2105,2105,2105,2105,0
|
|
20240403,093700,21391010,2105,2105,2105,2105,0
|
|
20240403,093600,21391010,2105,2105,2105,2105,0
|
|
20240403,093500,21391010,2105,2105,2105,2105,0
|
|
20240403,093400,21391010,2105,2105,2105,2105,0
|
|
20240403,093300,21391010,2105,2105,2105,2105,0
|
|
20240403,093200,21391010,2105,2105,2105,2105,4974
|
|
20240403,093100,10920740,2105,2105,2105,2105,0
|
|
20240403,093000,10920740,2105,2105,2105,2105,0
|
|
20240403,092900,10920740,2105,2105,2105,2105,0
|
|
20240403,092800,10920740,2105,2105,2105,2105,0
|
|
20240403,092700,10920740,2105,2105,2105,2105,0
|
|
20240403,092600,10920740,2105,2105,2105,2105,0
|
|
20240403,092500,10920740,2105,2105,2105,2105,0
|
|
20240403,092400,10920740,2105,2105,2105,2105,0
|
|
20240403,092300,10920740,2105,2105,2105,2105,0
|
|
20240403,092200,10920740,2105,2105,2105,2105,0
|
|
20240403,092100,10920740,2105,2105,2105,2105,0
|
|
20240403,092000,10920740,2105,2105,2105,2105,100
|
|
20240403,091900,10710240,2105,2105,2105,2105,0
|
|
20240403,091800,10710240,2105,2105,2105,2105,0
|
|
20240403,091700,10710240,2105,2105,2105,2105,0
|
|
20240403,091600,10710240,2105,2105,2105,2105,0
|
|
20240403,091500,10710240,2105,2105,2105,2105,0
|
|
20240403,091400,10710240,2105,2105,2105,2105,5000
|
|
20240403,091300,185240,2105,2105,2105,2105,0
|
|
20240403,091200,185240,2105,2105,2105,2105,0
|
|
20240403,091100,185240,2105,2105,2105,2105,0
|
|
20240403,091000,185240,2105,2105,2105,2105,0
|
|
20240403,090900,185240,2105,2105,2105,2105,0
|
|
20240403,090800,185240,2105,2105,2105,2105,0
|
|
20240403,090700,185240,2105,2105,2105,2105,0
|
|
20240403,090600,185240,2105,2105,2105,2105,88
|
|
20240403,090500,0,2105,2105,2105,2105,0
|
|
20240403,090400,0,2105,2105,2105,2105,0
|
|
20240403,090300,0,2105,2105,2105,2105,0
|
|
20240403,090200,0,2105,2105,2105,2105,0
|
|
20240403,090100,0,2105,2105,2105,2105,0
|
|
20240403,090000,0,2105,2105,2105,2105,0
|