721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,205800,58721650,2110,2110,2110,2110,2233
|
|
20240405,205700,58721650,2110,2110,2110,2110,0
|
|
20240405,205600,58721650,2110,2110,2110,2110,0
|
|
20240405,205500,58721650,2110,2110,2110,2110,0
|
|
20240405,205400,58721650,2110,2110,2110,2110,0
|
|
20240405,205300,58721650,2110,2110,2110,2110,0
|
|
20240405,205200,58721650,2110,2110,2110,2110,0
|
|
20240405,205100,58721650,2110,2110,2110,2110,0
|
|
20240405,205000,58721650,2110,2110,2110,2110,0
|
|
20240405,204900,58721650,2110,2110,2110,2110,0
|
|
20240405,204800,58721650,2110,2110,2110,2110,0
|
|
20240405,204700,58721650,2110,2110,2110,2110,0
|
|
20240405,204600,58721650,2110,2110,2110,2110,0
|
|
20240405,204500,58721650,2110,2110,2110,2110,0
|
|
20240405,204400,58721650,2110,2110,2110,2110,0
|
|
20240405,204300,58721650,2110,2110,2110,2110,0
|
|
20240405,204200,58721650,2110,2110,2110,2110,0
|
|
20240405,204100,58721650,2110,2110,2110,2110,0
|
|
20240405,204000,58721650,2110,2110,2110,2110,0
|
|
20240405,203900,58721650,2110,2110,2110,2110,0
|
|
20240405,203800,58721650,2110,2110,2110,2110,0
|
|
20240405,203700,58721650,2110,2110,2110,2110,0
|
|
20240405,203600,58721650,2110,2110,2110,2110,0
|
|
20240405,203500,58721650,2110,2110,2110,2110,0
|
|
20240405,203400,58721650,2110,2110,2110,2110,0
|
|
20240405,203300,58721650,2110,2110,2110,2110,0
|
|
20240405,203200,58721650,2110,2110,2110,2110,0
|
|
20240405,203100,58721650,2110,2110,2110,2110,0
|
|
20240405,203000,58721650,2110,2110,2110,2110,0
|
|
20240405,202900,58721650,2110,2110,2110,2110,0
|
|
20240405,202800,58721650,2110,2110,2110,2110,2233
|
|
20240405,202700,58721650,2110,2110,2110,2110,0
|
|
20240405,202600,58721650,2110,2110,2110,2110,0
|
|
20240405,202500,58721650,2110,2110,2110,2110,0
|
|
20240405,202400,58721650,2110,2110,2110,2110,0
|
|
20240405,202300,58721650,2110,2110,2110,2110,0
|
|
20240405,202200,58721650,2110,2110,2110,2110,0
|
|
20240405,202100,58721650,2110,2110,2110,2110,0
|
|
20240405,202000,58721650,2110,2110,2110,2110,0
|
|
20240405,201900,58721650,2110,2110,2110,2110,0
|
|
20240405,201800,58721650,2110,2110,2110,2110,0
|
|
20240405,201700,58721650,2110,2110,2110,2110,0
|
|
20240405,201600,58721650,2110,2110,2110,2110,0
|
|
20240405,201500,58721650,2110,2110,2110,2110,0
|
|
20240405,201400,58721650,2110,2110,2110,2110,0
|
|
20240405,201300,58721650,2110,2110,2110,2110,0
|
|
20240405,201200,58721650,2110,2110,2110,2110,0
|
|
20240405,201100,58721650,2110,2110,2110,2110,0
|
|
20240405,201000,58721650,2110,2110,2110,2110,0
|
|
20240405,200900,58721650,2110,2110,2110,2110,0
|
|
20240405,200800,58721650,2110,2110,2110,2110,0
|
|
20240405,200700,58721650,2110,2110,2110,2110,0
|
|
20240405,200600,58721650,2110,2110,2110,2110,0
|
|
20240405,200500,58721650,2110,2110,2110,2110,0
|
|
20240405,200400,58721650,2110,2110,2110,2110,0
|
|
20240405,200300,58721650,2110,2110,2110,2110,0
|
|
20240405,200200,58721650,2110,2110,2110,2110,0
|
|
20240405,200100,58721650,2110,2110,2110,2110,0
|
|
20240405,200000,58721650,2110,2110,2110,2110,0
|
|
20240405,195900,58721650,2110,2110,2110,2110,0
|
|
20240405,195800,58721650,2110,2110,2110,2110,2233
|
|
20240405,195700,58721650,2110,2110,2110,2110,0
|
|
20240405,195600,58721650,2110,2110,2110,2110,0
|
|
20240405,195500,58721650,2110,2110,2110,2110,0
|
|
20240405,195400,58721650,2110,2110,2110,2110,0
|
|
20240405,195300,58721650,2110,2110,2110,2110,0
|
|
20240405,195200,58721650,2110,2110,2110,2110,0
|
|
20240405,195100,58721650,2110,2110,2110,2110,0
|
|
20240405,195000,58721650,2110,2110,2110,2110,0
|
|
20240405,194900,58721650,2110,2110,2110,2110,0
|
|
20240405,194800,58721650,2110,2110,2110,2110,0
|
|
20240405,194700,58721650,2110,2110,2110,2110,0
|
|
20240405,194600,58721650,2110,2110,2110,2110,0
|
|
20240405,194500,58721650,2110,2110,2110,2110,0
|
|
20240405,194400,58721650,2110,2110,2110,2110,0
|
|
20240405,194300,58721650,2110,2110,2110,2110,0
|
|
20240405,194200,58721650,2110,2110,2110,2110,0
|
|
20240405,194100,58721650,2110,2110,2110,2110,0
|
|
20240405,194000,58721650,2110,2110,2110,2110,0
|
|
20240405,193900,58721650,2110,2110,2110,2110,0
|
|
20240405,193800,58721650,2110,2110,2110,2110,0
|
|
20240405,193700,58721650,2110,2110,2110,2110,0
|
|
20240405,193600,58721650,2110,2110,2110,2110,0
|
|
20240405,193500,58721650,2110,2110,2110,2110,0
|
|
20240405,193400,58721650,2110,2110,2110,2110,0
|
|
20240405,193300,58721650,2110,2110,2110,2110,0
|
|
20240405,193200,58721650,2110,2110,2110,2110,0
|
|
20240405,193100,58721650,2110,2110,2110,2110,0
|
|
20240405,193000,58721650,2110,2110,2110,2110,0
|
|
20240405,192900,58721650,2110,2110,2110,2110,0
|
|
20240405,192800,58721650,2110,2110,2110,2110,2233
|
|
20240405,192700,58721650,2110,2110,2110,2110,0
|
|
20240405,192600,58721650,2110,2110,2110,2110,0
|
|
20240405,192500,58721650,2110,2110,2110,2110,0
|
|
20240405,192400,58721650,2110,2110,2110,2110,0
|
|
20240405,192300,58721650,2110,2110,2110,2110,0
|
|
20240405,192200,58721650,2110,2110,2110,2110,0
|
|
20240405,192100,58721650,2110,2110,2110,2110,0
|
|
20240405,192000,58721650,2110,2110,2110,2110,0
|
|
20240405,191900,58721650,2110,2110,2110,2110,0
|
|
20240405,191800,58721650,2110,2110,2110,2110,0
|
|
20240405,191700,58721650,2110,2110,2110,2110,0
|
|
20240405,191600,58721650,2110,2110,2110,2110,0
|
|
20240405,191500,58721650,2110,2110,2110,2110,0
|
|
20240405,191400,58721650,2110,2110,2110,2110,0
|
|
20240405,191300,58721650,2110,2110,2110,2110,0
|
|
20240405,191200,58721650,2110,2110,2110,2110,0
|
|
20240405,191100,58721650,2110,2110,2110,2110,0
|
|
20240405,191000,58721650,2110,2110,2110,2110,0
|
|
20240405,190900,58721650,2110,2110,2110,2110,0
|
|
20240405,190800,58721650,2110,2110,2110,2110,0
|
|
20240405,190700,58721650,2110,2110,2110,2110,0
|
|
20240405,190600,58721650,2110,2110,2110,2110,0
|
|
20240405,190500,58721650,2110,2110,2110,2110,0
|
|
20240405,190400,58721650,2110,2110,2110,2110,0
|
|
20240405,190300,58721650,2110,2110,2110,2110,0
|
|
20240405,190200,58721650,2110,2110,2110,2110,0
|
|
20240405,190100,58721650,2110,2110,2110,2110,0
|
|
20240405,190000,58721650,2110,2110,2110,2110,0
|
|
20240405,185900,58721650,2110,2110,2110,2110,0
|
|
20240405,185800,58721650,2110,2110,2110,2110,2233
|
|
20240405,185700,58721650,2110,2110,2110,2110,0
|
|
20240405,185600,58721650,2110,2110,2110,2110,0
|
|
20240405,185500,58721650,2110,2110,2110,2110,0
|
|
20240405,185400,58721650,2110,2110,2110,2110,0
|
|
20240405,185300,58721650,2110,2110,2110,2110,0
|
|
20240405,185200,58721650,2110,2110,2110,2110,0
|
|
20240405,185100,58721650,2110,2110,2110,2110,0
|
|
20240405,185000,58721650,2110,2110,2110,2110,0
|
|
20240405,184900,58721650,2110,2110,2110,2110,0
|
|
20240405,184800,58721650,2110,2110,2110,2110,0
|
|
20240405,184700,58721650,2110,2110,2110,2110,0
|
|
20240405,184600,58721650,2110,2110,2110,2110,0
|
|
20240405,184500,58721650,2110,2110,2110,2110,0
|
|
20240405,184400,58721650,2110,2110,2110,2110,0
|
|
20240405,184300,58721650,2110,2110,2110,2110,0
|
|
20240405,184200,58721650,2110,2110,2110,2110,0
|
|
20240405,184100,58721650,2110,2110,2110,2110,0
|
|
20240405,184000,58721650,2110,2110,2110,2110,0
|
|
20240405,183900,58721650,2110,2110,2110,2110,0
|
|
20240405,183800,58721650,2110,2110,2110,2110,0
|
|
20240405,183700,58721650,2110,2110,2110,2110,0
|
|
20240405,183600,58721650,2110,2110,2110,2110,0
|
|
20240405,183500,58721650,2110,2110,2110,2110,0
|
|
20240405,183400,58721650,2110,2110,2110,2110,0
|
|
20240405,183300,58721650,2110,2110,2110,2110,0
|
|
20240405,183200,58721650,2110,2110,2110,2110,0
|
|
20240405,183100,58721650,2110,2110,2110,2110,0
|
|
20240405,183000,58721650,2110,2110,2110,2110,0
|
|
20240405,182900,58721650,2110,2110,2110,2110,0
|
|
20240405,182800,58721650,2110,2110,2110,2110,2233
|
|
20240405,182700,58721650,2110,2110,2110,2110,0
|
|
20240405,182600,58721650,2110,2110,2110,2110,0
|
|
20240405,182500,58721650,2110,2110,2110,2110,0
|
|
20240405,182400,58721650,2110,2110,2110,2110,0
|
|
20240405,182300,58721650,2110,2110,2110,2110,0
|
|
20240405,182200,58721650,2110,2110,2110,2110,0
|
|
20240405,182100,58721650,2110,2110,2110,2110,0
|
|
20240405,182000,58721650,2110,2110,2110,2110,0
|
|
20240405,181900,58721650,2110,2110,2110,2110,0
|
|
20240405,181800,58721650,2110,2110,2110,2110,0
|
|
20240405,181700,58721650,2110,2110,2110,2110,0
|
|
20240405,181600,58721650,2110,2110,2110,2110,0
|
|
20240405,181500,58721650,2110,2110,2110,2110,0
|
|
20240405,181400,58721650,2110,2110,2110,2110,0
|
|
20240405,181300,58721650,2110,2110,2110,2110,0
|
|
20240405,181200,58721650,2110,2110,2110,2110,0
|
|
20240405,181100,58721650,2110,2110,2110,2110,0
|
|
20240405,181000,58721650,2110,2110,2110,2110,0
|
|
20240405,180900,58721650,2110,2110,2110,2110,0
|
|
20240405,180800,58721650,2110,2110,2110,2110,0
|
|
20240405,180700,58721650,2110,2110,2110,2110,0
|
|
20240405,180600,58721650,2110,2110,2110,2110,0
|
|
20240405,180500,58721650,2110,2110,2110,2110,0
|
|
20240405,180400,58721650,2110,2110,2110,2110,0
|
|
20240405,180300,58721650,2110,2110,2110,2110,0
|
|
20240405,180200,58721650,2110,2110,2110,2110,0
|
|
20240405,180100,58721650,2110,2110,2110,2110,0
|
|
20240405,180000,58721650,2110,2110,2110,2110,0
|
|
20240405,175900,58721650,2110,2110,2110,2110,0
|
|
20240405,175800,58721650,2110,2110,2110,2110,2233
|
|
20240405,175700,58721650,2110,2110,2110,2110,0
|
|
20240405,175600,58721650,2110,2110,2110,2110,0
|
|
20240405,175500,58721650,2110,2110,2110,2110,0
|
|
20240405,175400,58721650,2110,2110,2110,2110,0
|
|
20240405,175300,58721650,2110,2110,2110,2110,0
|
|
20240405,175200,58721650,2110,2110,2110,2110,0
|
|
20240405,175100,58721650,2110,2110,2110,2110,0
|
|
20240405,175000,58721650,2110,2110,2110,2110,0
|
|
20240405,174900,58721650,2110,2110,2110,2110,0
|
|
20240405,174800,58721650,2110,2110,2110,2110,0
|
|
20240405,174700,58721650,2110,2110,2110,2110,0
|
|
20240405,174600,58721650,2110,2110,2110,2110,0
|
|
20240405,174500,58721650,2110,2110,2110,2110,0
|
|
20240405,174400,58721650,2110,2110,2110,2110,0
|
|
20240405,174300,58721650,2110,2110,2110,2110,0
|
|
20240405,174200,58721650,2110,2110,2110,2110,0
|
|
20240405,174100,58721650,2110,2110,2110,2110,0
|
|
20240405,174000,58721650,2110,2110,2110,2110,0
|
|
20240405,173900,58721650,2110,2110,2110,2110,0
|
|
20240405,173800,58721650,2110,2110,2110,2110,0
|
|
20240405,173700,58721650,2110,2110,2110,2110,0
|
|
20240405,173600,58721650,2110,2110,2110,2110,0
|
|
20240405,173500,58721650,2110,2110,2110,2110,0
|
|
20240405,173400,58721650,2110,2110,2110,2110,0
|
|
20240405,173300,58721650,2110,2110,2110,2110,0
|
|
20240405,173200,58721650,2110,2110,2110,2110,0
|
|
20240405,173100,58721650,2110,2110,2110,2110,0
|
|
20240405,173000,58721650,2110,2110,2110,2110,0
|
|
20240405,172900,58721650,2110,2110,2110,2110,0
|
|
20240405,172800,58721650,2110,2110,2110,2110,2233
|
|
20240405,172700,58721650,2110,2110,2110,2110,0
|
|
20240405,172600,58721650,2110,2110,2110,2110,0
|
|
20240405,172500,58721650,2110,2110,2110,2110,0
|
|
20240405,172400,58721650,2110,2110,2110,2110,0
|
|
20240405,172300,58721650,2110,2110,2110,2110,0
|
|
20240405,172200,58721650,2110,2110,2110,2110,0
|
|
20240405,172100,58721650,2110,2110,2110,2110,0
|
|
20240405,172000,58721650,2110,2110,2110,2110,0
|
|
20240405,171900,58721650,2110,2110,2110,2110,0
|
|
20240405,171800,58721650,2110,2110,2110,2110,0
|
|
20240405,171700,58721650,2110,2110,2110,2110,0
|
|
20240405,171600,58721650,2110,2110,2110,2110,0
|
|
20240405,171500,58721650,2110,2110,2110,2110,0
|
|
20240405,171400,58721650,2110,2110,2110,2110,0
|
|
20240405,171300,58721650,2110,2110,2110,2110,0
|
|
20240405,171200,58721650,2110,2110,2110,2110,0
|
|
20240405,171100,58721650,2110,2110,2110,2110,0
|
|
20240405,171000,58721650,2110,2110,2110,2110,0
|
|
20240405,170900,58721650,2110,2110,2110,2110,0
|
|
20240405,170800,58721650,2110,2110,2110,2110,0
|
|
20240405,170700,58721650,2110,2110,2110,2110,0
|
|
20240405,170600,58721650,2110,2110,2110,2110,0
|
|
20240405,170500,58721650,2110,2110,2110,2110,0
|
|
20240405,170400,58721650,2110,2110,2110,2110,0
|
|
20240405,170300,58721650,2110,2110,2110,2110,0
|
|
20240405,170200,58721650,2110,2110,2110,2110,0
|
|
20240405,170100,58721650,2110,2110,2110,2110,0
|
|
20240405,170000,58721650,2110,2110,2110,2110,0
|
|
20240405,165900,58721650,2110,2110,2110,2110,0
|
|
20240405,165800,58721650,2110,2110,2110,2110,2233
|
|
20240405,165700,58721650,2110,2110,2110,2110,0
|
|
20240405,165600,58721650,2110,2110,2110,2110,0
|
|
20240405,165500,58721650,2110,2110,2110,2110,0
|
|
20240405,165400,58721650,2110,2110,2110,2110,0
|
|
20240405,165300,58721650,2110,2110,2110,2110,0
|
|
20240405,165200,58721650,2110,2110,2110,2110,0
|
|
20240405,165100,58721650,2110,2110,2110,2110,0
|
|
20240405,165000,58721650,2110,2110,2110,2110,0
|
|
20240405,164900,58721650,2110,2110,2110,2110,0
|
|
20240405,164800,58721650,2110,2110,2110,2110,0
|
|
20240405,164700,58721650,2110,2110,2110,2110,0
|
|
20240405,164600,58721650,2110,2110,2110,2110,0
|
|
20240405,164500,58721650,2110,2110,2110,2110,0
|
|
20240405,164400,58721650,2110,2110,2110,2110,0
|
|
20240405,164300,58721650,2110,2110,2110,2110,0
|
|
20240405,164200,58721650,2110,2110,2110,2110,0
|
|
20240405,164100,58721650,2110,2110,2110,2110,0
|
|
20240405,164000,58721650,2110,2110,2110,2110,0
|
|
20240405,163900,58721650,2110,2110,2110,2110,0
|
|
20240405,163800,58721650,2110,2110,2110,2110,0
|
|
20240405,163700,58721650,2110,2110,2110,2110,0
|
|
20240405,163600,58721650,2110,2110,2110,2110,0
|
|
20240405,163500,58721650,2110,2110,2110,2110,0
|
|
20240405,163400,58721650,2110,2110,2110,2110,0
|
|
20240405,163300,58721650,2110,2110,2110,2110,0
|
|
20240405,163200,58721650,2110,2110,2110,2110,0
|
|
20240405,163100,58721650,2110,2110,2110,2110,0
|
|
20240405,163000,58721650,2110,2110,2110,2110,0
|
|
20240405,162900,58721650,2110,2110,2110,2110,0
|
|
20240405,162800,58721650,2110,2110,2110,2110,2233
|
|
20240405,162700,58721650,2110,2110,2110,2110,0
|
|
20240405,162600,58721650,2110,2110,2110,2110,0
|
|
20240405,162500,58721650,2110,2110,2110,2110,0
|
|
20240405,162400,58721650,2110,2110,2110,2110,0
|
|
20240405,162300,58721650,2110,2110,2110,2110,0
|
|
20240405,162200,58721650,2110,2110,2110,2110,0
|
|
20240405,162100,58721650,2110,2110,2110,2110,0
|
|
20240405,162000,58721650,2110,2110,2110,2110,0
|
|
20240405,161900,58721650,2110,2110,2110,2110,0
|
|
20240405,161800,58721650,2110,2110,2110,2110,0
|
|
20240405,161700,58721650,2110,2110,2110,2110,0
|
|
20240405,161600,58721650,2110,2110,2110,2110,0
|
|
20240405,161500,58721650,2110,2110,2110,2110,0
|
|
20240405,161400,58721650,2110,2110,2110,2110,0
|
|
20240405,161300,58721650,2110,2110,2110,2110,0
|
|
20240405,161200,58721650,2110,2110,2110,2110,0
|
|
20240405,161100,58721650,2110,2110,2110,2110,0
|
|
20240405,161000,58721650,2110,2110,2110,2110,0
|
|
20240405,160900,58721650,2110,2110,2110,2110,0
|
|
20240405,160800,58721650,2110,2110,2110,2110,0
|
|
20240405,160700,58721650,2110,2110,2110,2110,0
|
|
20240405,160600,58721650,2110,2110,2110,2110,0
|
|
20240405,160500,58721650,2110,2110,2110,2110,0
|
|
20240405,160400,58721650,2110,2110,2110,2110,0
|
|
20240405,160300,58721650,2110,2110,2110,2110,0
|
|
20240405,160200,58721650,2110,2110,2110,2110,0
|
|
20240405,160100,58721650,2110,2110,2110,2110,0
|
|
20240405,160000,58721650,2110,2110,2110,2110,0
|
|
20240405,155900,58721650,2110,2110,2110,2110,0
|
|
20240405,155800,58721650,2110,2110,2110,2110,2233
|
|
20240405,155700,58721650,2110,2110,2110,2110,0
|
|
20240405,155600,58721650,2110,2110,2110,2110,0
|
|
20240405,155500,58721650,2110,2110,2110,2110,0
|
|
20240405,155400,58721650,2110,2110,2110,2110,0
|
|
20240405,155300,58721650,2110,2110,2110,2110,0
|
|
20240405,155200,58721650,2110,2110,2110,2110,0
|
|
20240405,155100,58721650,2110,2110,2110,2110,0
|
|
20240405,155000,58721650,2110,2110,2110,2110,0
|
|
20240405,154900,58721650,2110,2110,2110,2110,0
|
|
20240405,154800,58721650,2110,2110,2110,2110,0
|
|
20240405,154700,58721650,2110,2110,2110,2110,0
|
|
20240405,154600,58721650,2110,2110,2110,2110,0
|
|
20240405,154500,58721650,2110,2110,2110,2110,0
|
|
20240405,154400,58721650,2110,2110,2110,2110,0
|
|
20240405,154300,58721650,2110,2110,2110,2110,0
|
|
20240405,154200,58721650,2110,2110,2110,2110,0
|
|
20240405,154100,58721650,2110,2110,2110,2110,0
|
|
20240405,154000,58721650,2110,2110,2110,2110,0
|
|
20240405,153900,58721650,2110,2110,2110,2110,0
|
|
20240405,153800,58721650,2110,2110,2110,2110,0
|
|
20240405,153700,58721650,2110,2110,2110,2110,0
|
|
20240405,153600,58721650,2110,2110,2110,2110,0
|
|
20240405,153500,58721650,2110,2110,2110,2110,0
|
|
20240405,153400,58721650,2110,2110,2110,2110,0
|
|
20240405,153300,58721650,2110,2110,2110,2110,0
|
|
20240405,153200,58721650,2110,2110,2110,2110,0
|
|
20240405,153100,58721650,2110,2110,2110,2110,0
|
|
20240405,153000,58721650,2110,2110,2110,2110,2233
|
|
20240405,152900,54010020,2140,2140,2140,2140,0
|
|
20240405,152800,54010020,2140,2140,2140,2140,0
|
|
20240405,152700,54010020,2140,2140,2140,2140,0
|
|
20240405,152600,54010020,2140,2140,2140,2140,0
|
|
20240405,152500,54010020,2140,2140,2140,2140,0
|
|
20240405,152400,54010020,2140,2140,2140,2140,0
|
|
20240405,152300,54010020,2140,2140,2140,2140,0
|
|
20240405,152200,54010020,2140,2140,2140,2140,0
|
|
20240405,152100,54010020,2140,2140,2140,2140,0
|
|
20240405,152000,54010020,2140,2140,2140,2140,0
|
|
20240405,151900,54010020,2140,2140,2140,2140,0
|
|
20240405,151800,54010020,2140,2140,2140,2140,0
|
|
20240405,151700,54010020,2140,2135,2140,2135,224
|
|
20240405,151600,53530780,2135,2135,2135,2135,0
|
|
20240405,151500,53530780,2135,2135,2135,2135,0
|
|
20240405,151400,53530780,2135,2135,2135,2135,0
|
|
20240405,151300,53530780,2135,2135,2135,2135,0
|
|
20240405,151200,53530780,2135,2135,2135,2135,0
|
|
20240405,151100,53530780,2135,2135,2135,2135,0
|
|
20240405,151000,53530780,2135,2135,2135,2135,0
|
|
20240405,150900,53530780,2135,2135,2135,2135,0
|
|
20240405,150800,53530780,2135,2135,2135,2135,0
|
|
20240405,150700,53530780,2135,2135,2135,2135,0
|
|
20240405,150600,53530780,2135,2135,2135,2135,0
|
|
20240405,150500,53530780,2135,2135,2135,2135,0
|
|
20240405,150400,53530780,2135,2135,2135,2135,1
|
|
20240405,150300,53528645,2110,2110,2110,2110,0
|
|
20240405,150200,53528645,2110,2110,2110,2110,0
|
|
20240405,150100,53528645,2110,2110,2110,2110,0
|
|
20240405,150000,53528645,2110,2110,2110,2110,34
|
|
20240405,145900,53456905,2110,2110,2110,2110,19
|
|
20240405,145800,53416815,2110,2110,2110,2110,19
|
|
20240405,145700,53376725,2110,2110,2110,2110,0
|
|
20240405,145600,53376725,2110,2110,2110,2110,19
|
|
20240405,145500,53336635,2110,2110,2110,2110,20
|
|
20240405,145400,53294435,2110,2110,2110,2110,0
|
|
20240405,145300,53294435,2110,2110,2110,2110,18
|
|
20240405,145200,53256455,2110,2110,2110,2110,20
|
|
20240405,145100,53214255,2110,2110,2110,2110,0
|
|
20240405,145000,53214255,2110,2110,2110,2110,18
|
|
20240405,144900,53176275,2110,2110,2110,2110,20
|
|
20240405,144800,53134075,2115,2115,2115,2115,0
|
|
20240405,144700,53134075,2115,2115,2115,2115,14
|
|
20240405,144600,53104465,2115,2115,2115,2115,19
|
|
20240405,144500,53064280,2115,2115,2115,2115,0
|
|
20240405,144400,53064280,2115,2115,2115,2115,19
|
|
20240405,144300,53024095,2115,2115,2115,2115,20
|
|
20240405,144200,52981795,2115,2115,2115,2115,0
|
|
20240405,144100,52981795,2115,2115,2115,2115,18
|
|
20240405,144000,52943725,2115,2115,2115,2115,19
|
|
20240405,143900,52903540,2115,2115,2115,2115,0
|
|
20240405,143800,52903540,2115,2115,2115,2115,19
|
|
20240405,143700,52863355,2115,2115,2115,2115,20
|
|
20240405,143600,52821055,2115,2115,2115,2115,0
|
|
20240405,143500,52821055,2115,2115,2115,2115,18
|
|
20240405,143400,52782985,2115,2115,2115,2115,0
|
|
20240405,143300,52782985,2115,2115,2115,2115,20
|
|
20240405,143200,52740685,2115,2115,2115,2115,18
|
|
20240405,143100,52702615,2115,2115,2115,2115,0
|
|
20240405,143000,52702615,2115,2115,2115,2115,20
|
|
20240405,142900,52660315,2115,2115,2115,2115,18
|
|
20240405,142800,52622245,2115,2115,2115,2115,0
|
|
20240405,142700,52622245,2115,2115,2115,2115,19
|
|
20240405,142600,52582060,2115,2115,2115,2115,19
|
|
20240405,142500,52541875,2115,2115,2115,2115,0
|
|
20240405,142400,52541875,2115,2115,2115,2115,20
|
|
20240405,142300,52499575,2115,2115,2115,2115,18
|
|
20240405,142200,52461505,2115,2115,2115,2115,0
|
|
20240405,142100,52461505,2115,2115,2115,2115,20
|
|
20240405,142000,52419205,2115,2115,2115,2115,18
|
|
20240405,141900,52381135,2115,2115,2115,2115,0
|
|
20240405,141800,52381135,2115,2115,2115,2115,19
|
|
20240405,141700,52340950,2115,2115,2115,2115,19
|
|
20240405,141600,52300765,2115,2115,2115,2115,0
|
|
20240405,141500,52300765,2115,2115,2115,2115,20
|
|
20240405,141400,52258465,2115,2115,2115,2115,18
|
|
20240405,141300,52220395,2115,2115,2115,2115,0
|
|
20240405,141200,52220395,2115,2115,2115,2115,19
|
|
20240405,141100,52180210,2115,2115,2115,2115,0
|
|
20240405,141000,52180210,2115,2115,2115,2115,19
|
|
20240405,140900,52140025,2115,2115,2115,2115,20
|
|
20240405,140800,52097725,2115,2115,2115,2115,0
|
|
20240405,140700,52097725,2115,2115,2115,2115,18
|
|
20240405,140600,52059655,2115,2115,2115,2115,19
|
|
20240405,140500,52019470,2115,2115,2115,2115,0
|
|
20240405,140400,52019470,2115,2115,2115,2115,19
|
|
20240405,140300,51979285,2115,2115,2115,2115,20
|
|
20240405,140200,51936985,2120,2120,2120,2120,0
|
|
20240405,140100,51936985,2120,2120,2120,2120,9
|
|
20240405,140000,51917905,2115,2115,2115,2115,20
|
|
20240405,135900,51875605,2115,2115,2115,2115,0
|
|
20240405,135800,51875605,2115,2115,2115,2115,18
|
|
20240405,135700,51837535,2115,2115,2115,2115,20
|
|
20240405,135600,51795235,2115,2115,2115,2115,0
|
|
20240405,135500,51795235,2115,2115,2115,2115,18
|
|
20240405,135400,51757165,2115,2115,2115,2115,19
|
|
20240405,135300,51716980,2115,2115,2115,2115,0
|
|
20240405,135200,51716980,2115,2115,2115,2115,19
|
|
20240405,135100,51676795,2115,2115,2115,2115,20
|
|
20240405,135000,51634495,2115,2115,2115,2115,0
|
|
20240405,134900,51634495,2115,2115,2115,2115,18
|
|
20240405,134800,51596425,2115,2115,2115,2115,0
|
|
20240405,134700,51596425,2115,2115,2115,2115,20
|
|
20240405,134600,51554125,2115,2115,2115,2115,18
|
|
20240405,134500,51516055,2115,2115,2115,2115,0
|
|
20240405,134400,51516055,2115,2115,2115,2115,20
|
|
20240405,134300,51473755,2115,2115,2115,2115,18
|
|
20240405,134200,51435685,2115,2115,2115,2115,0
|
|
20240405,134100,51435685,2115,2115,2115,2115,20
|
|
20240405,134000,51393385,2115,2115,2115,2115,18
|
|
20240405,133900,51355315,2115,2115,2115,2115,0
|
|
20240405,133800,51355315,2115,2115,2115,2115,20
|
|
20240405,133700,51313015,2115,2115,2115,2115,18
|
|
20240405,133600,51274945,2115,2115,2115,2115,0
|
|
20240405,133500,51274945,2115,2115,2115,2115,20
|
|
20240405,133400,51232645,2115,2115,2115,2115,18
|
|
20240405,133300,51194575,2115,2115,2115,2115,0
|
|
20240405,133200,51194575,2115,2115,2115,2115,19
|
|
20240405,133100,51154390,2115,2115,2115,2115,19
|
|
20240405,133000,51114205,2115,2115,2115,2115,0
|
|
20240405,132900,51114205,2115,2115,2115,2115,20
|
|
20240405,132800,51071905,2115,2115,2115,2115,18
|
|
20240405,132700,51033835,2115,2115,2115,2115,0
|
|
20240405,132600,51033835,2115,2115,2115,2115,20
|
|
20240405,132500,50991535,2115,2115,2115,2115,0
|
|
20240405,132400,50991535,2115,2115,2115,2115,18
|
|
20240405,132300,50953465,2115,2115,2115,2115,20
|
|
20240405,132200,50911165,2115,2115,2115,2115,0
|
|
20240405,132100,50911165,2115,2115,2115,2115,18
|
|
20240405,132000,50873095,2115,2115,2115,2115,20
|
|
20240405,131900,50830795,2115,2115,2115,2115,0
|
|
20240405,131800,50830795,2115,2115,2115,2115,18
|
|
20240405,131700,50792725,2115,2115,2115,2115,20
|
|
20240405,131600,50750425,2115,2115,2115,2115,0
|
|
20240405,131500,50750425,2115,2115,2115,2115,18
|
|
20240405,131400,50712355,2115,2115,2115,2115,19
|
|
20240405,131300,50672170,2115,2115,2115,2115,0
|
|
20240405,131200,50672170,2115,2115,2115,2115,19
|
|
20240405,131100,50631985,2115,2115,2115,2115,20
|
|
20240405,131000,50589685,2115,2115,2115,2115,0
|
|
20240405,130900,50589685,2115,2115,2115,2115,37
|
|
20240405,130800,50511430,2115,2115,2115,2115,19
|
|
20240405,130700,50471245,2115,2115,2115,2115,0
|
|
20240405,130600,50471245,2115,2115,2115,2115,19
|
|
20240405,130500,50431060,2115,2115,2115,2115,20
|
|
20240405,130400,50388760,2115,2115,2115,2115,0
|
|
20240405,130300,50388760,2115,2115,2115,2115,18
|
|
20240405,130200,50350690,2115,2115,2115,2115,0
|
|
20240405,130100,50350690,2115,2115,2115,2115,19
|
|
20240405,130000,50310505,2115,2115,2115,2115,19
|
|
20240405,125900,50270320,2115,2115,2115,2115,0
|
|
20240405,125800,50270320,2115,2115,2115,2115,20
|
|
20240405,125700,50228020,2115,2115,2115,2115,18
|
|
20240405,125600,50189950,2115,2115,2115,2115,0
|
|
20240405,125500,50189950,2115,2115,2115,2115,19
|
|
20240405,125400,50149765,2115,2115,2115,2115,19
|
|
20240405,125300,50109580,2120,2120,2120,2120,0
|
|
20240405,125200,50109580,2120,2120,2120,2120,13
|
|
20240405,125100,50082020,2120,2120,2120,2120,18
|
|
20240405,125000,50043860,2120,2120,2120,2120,0
|
|
20240405,124900,50043860,2120,2120,2120,2120,20
|
|
20240405,124800,50001460,2120,2120,2120,2120,18
|
|
20240405,124700,49963300,2120,2120,2120,2120,0
|
|
20240405,124600,49963300,2120,2120,2120,2120,19
|
|
20240405,124500,49923020,2120,2120,2120,2120,19
|
|
20240405,124400,49882740,2120,2120,2120,2120,0
|
|
20240405,124300,49882740,2120,2120,2120,2120,20
|
|
20240405,124200,49840340,2120,2120,2120,2120,18
|
|
20240405,124100,49802180,2120,2120,2120,2120,0
|
|
20240405,124000,49802180,2120,2120,2120,2120,19
|
|
20240405,123900,49761900,2120,2120,2120,2120,0
|
|
20240405,123800,49761900,2120,2120,2120,2120,19
|
|
20240405,123700,49721620,2120,2120,2120,2120,20
|
|
20240405,123600,49679220,2120,2120,2120,2120,0
|
|
20240405,123500,49679220,2120,2120,2120,2120,18
|
|
20240405,123400,49641060,2120,2120,2120,2120,20
|
|
20240405,123300,49598660,2120,2120,2120,2120,0
|
|
20240405,123200,49598660,2120,2120,2120,2120,18
|
|
20240405,123100,49560500,2120,2120,2120,2120,19
|
|
20240405,123000,49520220,2120,2120,2120,2120,0
|
|
20240405,122900,49520220,2120,2120,2120,2120,19
|
|
20240405,122800,49479940,2120,2120,2120,2120,20
|
|
20240405,122700,49437540,2120,2120,2120,2120,0
|
|
20240405,122600,49437540,2120,2120,2120,2120,18
|
|
20240405,122500,49399380,2120,2120,2120,2120,19
|
|
20240405,122400,49359100,2120,2120,2120,2120,8
|
|
20240405,122300,49342140,2120,2120,2120,2120,11
|
|
20240405,122200,49318820,2120,2120,2120,2120,20
|
|
20240405,122100,49276420,2120,2120,2120,2120,0
|
|
20240405,122000,49276420,2120,2120,2120,2120,18
|
|
20240405,121900,49238260,2120,2120,2120,2120,20
|
|
20240405,121800,49195860,2120,2120,2120,2120,0
|
|
20240405,121700,49195860,2120,2120,2120,2120,18
|
|
20240405,121600,49157700,2120,2120,2120,2120,20
|
|
20240405,121500,49115300,2120,2120,2120,2120,0
|
|
20240405,121400,49115300,2120,2120,2120,2120,18
|
|
20240405,121300,49077140,2120,2120,2120,2120,0
|
|
20240405,121200,49077140,2120,2120,2120,2120,19
|
|
20240405,121100,49036860,2120,2120,2120,2120,19
|
|
20240405,121000,48996580,2120,2120,2120,2120,0
|
|
20240405,120900,48996580,2120,2120,2120,2120,20
|
|
20240405,120800,48954180,2120,2120,2120,2120,18
|
|
20240405,120700,48916020,2120,2120,2120,2120,0
|
|
20240405,120600,48916020,2120,2120,2120,2120,19
|
|
20240405,120500,48875740,2120,2120,2120,2120,19
|
|
20240405,120400,48835460,2120,2120,2120,2120,0
|
|
20240405,120300,48835460,2120,2120,2120,2120,20
|
|
20240405,120200,48793060,2120,2120,2120,2120,18
|
|
20240405,120100,48754900,2120,2120,2120,2120,0
|
|
20240405,120000,48754900,2120,2120,2120,2120,20
|
|
20240405,115900,48712500,2120,2120,2120,2120,18
|
|
20240405,115800,48674340,2120,2120,2120,2120,0
|
|
20240405,115700,48674340,2120,2120,2120,2120,20
|
|
20240405,115600,48631940,2120,2120,2120,2120,18
|
|
20240405,115500,48593780,2120,2120,2120,2120,0
|
|
20240405,115400,48593780,2120,2120,2120,2120,19
|
|
20240405,115300,48553500,2120,2120,2120,2120,19
|
|
20240405,115200,48513220,2120,2120,2120,2120,0
|
|
20240405,115100,48513220,2120,2120,2120,2120,20
|
|
20240405,115000,48470820,2120,2120,2120,2120,0
|
|
20240405,114900,48470820,2120,2120,2120,2120,18
|
|
20240405,114800,48432660,2120,2120,2120,2120,20
|
|
20240405,114700,48390260,2120,2120,2120,2120,0
|
|
20240405,114600,48390260,2120,2120,2120,2120,18
|
|
20240405,114500,48352100,2120,2120,2120,2120,19
|
|
20240405,114400,48311820,2120,2120,2120,2120,0
|
|
20240405,114300,48311820,2120,2115,2120,2115,35
|
|
20240405,114200,48237715,2115,2115,2115,2115,20
|
|
20240405,114100,48195415,2115,2115,2115,2115,0
|
|
20240405,114000,48195415,2115,2115,2115,2115,18
|
|
20240405,113900,48157345,2115,2115,2115,2115,20
|
|
20240405,113800,48115045,2115,2115,2115,2115,0
|
|
20240405,113700,48115045,2115,2115,2115,2115,18
|
|
20240405,113600,48076975,2115,2115,2115,2115,19
|
|
20240405,113500,48036790,2115,2115,2115,2115,0
|
|
20240405,113400,48036790,2115,2115,2115,2115,19
|
|
20240405,113300,47996605,2115,2115,2115,2115,20
|
|
20240405,113200,47954305,2115,2115,2115,2115,0
|
|
20240405,113100,47954305,2115,2115,2115,2115,18
|
|
20240405,113000,47916235,2115,2115,2115,2115,20
|
|
20240405,112900,47873935,2115,2115,2115,2115,0
|
|
20240405,112800,47873935,2115,2115,2115,2115,18
|
|
20240405,112700,47835865,2115,2115,2115,2115,0
|
|
20240405,112600,47835865,2115,2115,2115,2115,20
|
|
20240405,112500,47793565,2115,2115,2115,2115,19470
|
|
20240405,112400,6614515,2115,2115,2115,2115,0
|
|
20240405,112300,6614515,2115,2115,2115,2115,20
|
|
20240405,112200,6572215,2115,2115,2115,2115,18
|
|
20240405,112100,6534145,2115,2115,2115,2115,0
|
|
20240405,112000,6534145,2115,2115,2115,2115,20
|
|
20240405,111900,6491845,2115,2115,2115,2115,18
|
|
20240405,111800,6453775,2115,2115,2115,2115,0
|
|
20240405,111700,6453775,2115,2115,2115,2115,20
|
|
20240405,111600,6411475,2115,2115,2115,2115,18
|
|
20240405,111500,6373405,2115,2115,2115,2115,0
|
|
20240405,111400,6373405,2115,2115,2115,2115,20
|
|
20240405,111300,6331105,2115,2115,2115,2115,18
|
|
20240405,111200,6293035,2115,2115,2115,2115,0
|
|
20240405,111100,6293035,2115,2115,2115,2115,19
|
|
20240405,111000,6252850,2115,2115,2115,2115,19
|
|
20240405,110900,6212665,2115,2115,2115,2115,0
|
|
20240405,110800,6212665,2115,2115,2115,2115,20
|
|
20240405,110700,6170365,2120,2120,2120,2120,2
|
|
20240405,110600,6166125,2120,2120,2120,2120,8
|
|
20240405,110500,6149165,2115,2115,2115,2115,20
|
|
20240405,110400,6106865,2115,2115,2115,2115,0
|
|
20240405,110300,6106865,2115,2115,2115,2115,18
|
|
20240405,110200,6068795,2115,2115,2115,2115,19
|
|
20240405,110100,6028610,2115,2115,2115,2115,0
|
|
20240405,110000,6028610,2115,2115,2115,2115,19
|
|
20240405,105900,5988425,2115,2115,2115,2115,20
|
|
20240405,105800,5946125,2115,2115,2115,2115,0
|
|
20240405,105700,5946125,2115,2115,2115,2115,18
|
|
20240405,105600,5908055,2115,2115,2115,2115,19
|
|
20240405,105500,5867870,2115,2115,2115,2115,0
|
|
20240405,105400,5867870,2115,2115,2115,2115,19
|
|
20240405,105300,5827685,2115,2115,2115,2115,20
|
|
20240405,105200,5785385,2115,2115,2115,2115,6
|
|
20240405,105100,5772695,2110,2110,2110,2110,18
|
|
20240405,105000,5734715,2110,2110,2110,2110,20
|
|
20240405,104900,5692515,2110,2110,2110,2110,0
|
|
20240405,104800,5692515,2110,2110,2110,2110,18
|
|
20240405,104700,5654535,2115,2110,2115,2110,24
|
|
20240405,104600,5603875,2110,2110,2110,2110,0
|
|
20240405,104500,5603875,2110,2110,2110,2110,18
|
|
20240405,104400,5565895,2110,2110,2110,2110,19
|
|
20240405,104300,5525805,2110,2110,2110,2110,5
|
|
20240405,104200,5515255,2105,2105,2105,2105,19
|
|
20240405,104100,5475260,2105,2105,2105,2105,0
|
|
20240405,104000,5475260,2105,2105,2105,2105,20
|
|
20240405,103900,5433160,2110,2105,2110,2105,22
|
|
20240405,103800,5386830,2105,2105,2105,2105,0
|
|
20240405,103700,5386830,2105,2105,2105,2105,20
|
|
20240405,103600,5344730,2105,2105,2105,2105,18
|
|
20240405,103500,5306840,2105,2105,2105,2105,0
|
|
20240405,103400,5306840,2105,2105,2105,2105,19
|
|
20240405,103300,5266845,2105,2105,2105,2105,19
|
|
20240405,103200,5226850,2105,2105,2105,2105,0
|
|
20240405,103100,5226850,2105,2105,2105,2105,20
|
|
20240405,103000,5184750,2105,2105,2105,2105,18
|
|
20240405,102900,5146860,2105,2105,2105,2105,0
|
|
20240405,102800,5146860,2105,2105,2105,2105,19
|
|
20240405,102700,5106865,2105,2105,2105,2105,19
|
|
20240405,102600,5066870,2105,2105,2105,2105,0
|
|
20240405,102500,5066870,2105,2105,2105,2105,20
|
|
20240405,102400,5024770,2105,2105,2105,2105,18
|
|
20240405,102300,4986880,2105,2105,2105,2105,0
|
|
20240405,102200,4986880,2105,2105,2105,2105,19
|
|
20240405,102100,4946885,2105,2105,2105,2105,19
|
|
20240405,102000,4906890,2105,2105,2105,2105,0
|
|
20240405,101900,4906890,2105,2105,2105,2105,20
|
|
20240405,101800,4864790,2105,2105,2105,2105,18
|
|
20240405,101700,4826900,2105,2105,2105,2105,0
|
|
20240405,101600,4826900,2105,2105,2105,2105,20
|
|
20240405,101500,4784800,2105,2105,2105,2105,0
|
|
20240405,101400,4784800,2105,2105,2105,2105,18
|
|
20240405,101300,4746910,2105,2105,2105,2105,20
|
|
20240405,101200,4704810,2105,2105,2105,2105,0
|
|
20240405,101100,4704810,2105,2105,2105,2105,18
|
|
20240405,101000,4666920,2105,2105,2105,2105,20
|
|
20240405,100900,4624820,2105,2105,2105,2105,0
|
|
20240405,100800,4624820,2105,2105,2105,2105,18
|
|
20240405,100700,4586930,2105,2105,2105,2105,19
|
|
20240405,100600,4546935,2105,2105,2105,2105,0
|
|
20240405,100500,4546935,2105,2105,2105,2105,19
|
|
20240405,100400,4506940,2105,2105,2105,2105,20
|
|
20240405,100300,4464840,2110,2110,2110,2110,0
|
|
20240405,100200,4464840,2110,2110,2110,2110,9
|
|
20240405,100100,4445850,2115,2120,2120,2115,11
|
|
20240405,100000,4422580,2120,2120,2120,2120,0
|
|
20240405,095900,4422580,2120,2120,2120,2120,9
|
|
20240405,095800,4403500,2125,2125,2125,2125,10
|
|
20240405,095700,4382250,2125,2125,2125,2125,0
|
|
20240405,095600,4382250,2125,2130,2130,2125,24
|
|
20240405,095500,4331225,2130,2130,2130,2130,9
|
|
20240405,095400,4312055,2140,2140,2140,2140,0
|
|
20240405,095300,4312055,2140,2140,2140,2140,0
|
|
20240405,095200,4312055,2140,2140,2140,2140,0
|
|
20240405,095100,4312055,2140,2140,2140,2140,0
|
|
20240405,095000,4312055,2140,2140,2140,2140,0
|
|
20240405,094900,4312055,2140,2140,2140,2140,0
|
|
20240405,094800,4312055,2140,2140,2140,2140,0
|
|
20240405,094700,4312055,2140,2140,2140,2140,0
|
|
20240405,094600,4312055,2140,2140,2140,2140,0
|
|
20240405,094500,4312055,2140,2140,2140,2140,0
|
|
20240405,094400,4312055,2140,2140,2140,2140,0
|
|
20240405,094300,4312055,2140,2140,2140,2140,0
|
|
20240405,094200,4312055,2140,2140,2140,2140,0
|
|
20240405,094100,4312055,2140,2140,2140,2140,0
|
|
20240405,094000,4312055,2140,2140,2140,2140,0
|
|
20240405,093900,4312055,2140,2140,2140,2140,0
|
|
20240405,093800,4312055,2140,2140,2140,2140,0
|
|
20240405,093700,4312055,2140,2140,2140,2140,0
|
|
20240405,093600,4312055,2140,2140,2140,2140,0
|
|
20240405,093500,4312055,2140,2140,2140,2140,0
|
|
20240405,093400,4312055,2140,2140,2140,2140,0
|
|
20240405,093300,4312055,2140,2140,2140,2140,0
|
|
20240405,093200,4312055,2140,2140,2140,2140,0
|
|
20240405,093100,4312055,2140,2140,2140,2140,0
|
|
20240405,093000,4312055,2140,2140,2140,2140,0
|
|
20240405,092900,4312055,2140,2140,2140,2140,0
|
|
20240405,092800,4312055,2140,2140,2140,2140,0
|
|
20240405,092700,4312055,2140,2140,2140,2140,0
|
|
20240405,092600,4312055,2140,2140,2140,2140,0
|
|
20240405,092500,4312055,2140,2140,2140,2140,0
|
|
20240405,092400,4312055,2140,2140,2140,2140,0
|
|
20240405,092300,4312055,2140,2140,2140,2140,0
|
|
20240405,092200,4312055,2140,2140,2140,2140,600
|
|
20240405,092100,3028055,2135,2135,2135,2135,0
|
|
20240405,092000,3028055,2135,2135,2135,2135,0
|
|
20240405,091900,3028055,2135,2135,2135,2135,0
|
|
20240405,091800,3028055,2135,2135,2135,2135,0
|
|
20240405,091700,3028055,2135,2135,2135,2135,0
|
|
20240405,091600,3028055,2135,2135,2135,2135,9
|
|
20240405,091500,3008840,2140,2140,2140,2140,0
|
|
20240405,091400,3008840,2140,2140,2140,2140,0
|
|
20240405,091300,3008840,2140,2140,2140,2140,0
|
|
20240405,091200,3008840,2140,2140,2140,2140,0
|
|
20240405,091100,3008840,2140,2140,2140,2140,0
|
|
20240405,091000,3008840,2140,2140,2140,2140,0
|
|
20240405,090900,3008840,2140,2140,2140,2140,0
|
|
20240405,090800,3008840,2140,2140,2140,2140,1406
|
|
20240405,090700,0,2135,2135,2135,2135,0
|
|
20240405,090600,0,2135,2135,2135,2135,0
|
|
20240405,090500,0,2135,2135,2135,2135,0
|
|
20240405,090400,0,2135,2135,2135,2135,0
|
|
20240405,090300,0,2135,2135,2135,2135,0
|
|
20240405,090200,0,2135,2135,2135,2135,0
|
|
20240405,090100,0,2135,2135,2135,2135,0
|
|
20240405,090000,0,2135,2135,2135,2135,0
|