726 lines
33 KiB
CSV
726 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,210300,12794760,2135,2140,2140,2135,2
|
|
20240412,210200,12794760,2135,2135,2135,2135,0
|
|
20240412,210100,12794760,2135,2135,2135,2135,0
|
|
20240412,210000,12794760,2135,2135,2135,2135,0
|
|
20240412,205900,12794760,2135,2135,2135,2135,0
|
|
20240412,205800,12794760,2135,2135,2135,2135,0
|
|
20240412,205700,12794760,2135,2135,2135,2135,0
|
|
20240412,205600,12794760,2135,2135,2135,2135,0
|
|
20240412,205500,12794760,2135,2135,2135,2135,0
|
|
20240412,205400,12794760,2135,2135,2135,2135,0
|
|
20240412,205300,12794760,2135,2135,2135,2135,0
|
|
20240412,205200,12794760,2135,2135,2135,2135,0
|
|
20240412,205100,12794760,2135,2135,2135,2135,0
|
|
20240412,205000,12794760,2135,2135,2135,2135,0
|
|
20240412,204900,12794760,2135,2135,2135,2135,0
|
|
20240412,204800,12794760,2135,2135,2135,2135,0
|
|
20240412,204700,12794760,2135,2135,2135,2135,0
|
|
20240412,204600,12794760,2135,2135,2135,2135,0
|
|
20240412,204500,12794760,2135,2135,2135,2135,0
|
|
20240412,204400,12794760,2135,2135,2135,2135,0
|
|
20240412,204300,12794760,2135,2135,2135,2135,0
|
|
20240412,204200,12794760,2135,2135,2135,2135,0
|
|
20240412,204100,12794760,2135,2135,2135,2135,0
|
|
20240412,204000,12794760,2135,2135,2135,2135,0
|
|
20240412,203900,12794760,2135,2135,2135,2135,0
|
|
20240412,203800,12794760,2135,2135,2135,2135,0
|
|
20240412,203700,12794760,2135,2135,2135,2135,0
|
|
20240412,203600,12794760,2135,2135,2135,2135,0
|
|
20240412,203500,12794760,2135,2135,2135,2135,0
|
|
20240412,203400,12794760,2135,2135,2135,2135,0
|
|
20240412,203300,12794760,2135,2140,2140,2135,2
|
|
20240412,203200,12794760,2135,2135,2135,2135,0
|
|
20240412,203100,12794760,2135,2135,2135,2135,0
|
|
20240412,203000,12794760,2135,2135,2135,2135,0
|
|
20240412,202900,12794760,2135,2135,2135,2135,0
|
|
20240412,202800,12794760,2135,2135,2135,2135,0
|
|
20240412,202700,12794760,2135,2135,2135,2135,0
|
|
20240412,202600,12794760,2135,2135,2135,2135,0
|
|
20240412,202500,12794760,2135,2135,2135,2135,0
|
|
20240412,202400,12794760,2135,2135,2135,2135,0
|
|
20240412,202300,12794760,2135,2135,2135,2135,0
|
|
20240412,202200,12794760,2135,2135,2135,2135,0
|
|
20240412,202100,12794760,2135,2135,2135,2135,0
|
|
20240412,202000,12794760,2135,2135,2135,2135,0
|
|
20240412,201900,12794760,2135,2135,2135,2135,0
|
|
20240412,201800,12794760,2135,2135,2135,2135,0
|
|
20240412,201700,12794760,2135,2135,2135,2135,0
|
|
20240412,201600,12794760,2135,2135,2135,2135,0
|
|
20240412,201500,12794760,2135,2135,2135,2135,0
|
|
20240412,201400,12794760,2135,2135,2135,2135,0
|
|
20240412,201300,12794760,2135,2135,2135,2135,0
|
|
20240412,201200,12794760,2135,2135,2135,2135,0
|
|
20240412,201100,12794760,2135,2135,2135,2135,0
|
|
20240412,201000,12794760,2135,2135,2135,2135,0
|
|
20240412,200900,12794760,2135,2135,2135,2135,0
|
|
20240412,200800,12794760,2135,2135,2135,2135,0
|
|
20240412,200700,12794760,2135,2135,2135,2135,0
|
|
20240412,200600,12794760,2135,2135,2135,2135,0
|
|
20240412,200500,12794760,2135,2135,2135,2135,0
|
|
20240412,200400,12794760,2135,2135,2135,2135,0
|
|
20240412,200300,12794760,2135,2140,2140,2135,2
|
|
20240412,200200,12794760,2135,2135,2135,2135,0
|
|
20240412,200100,12794760,2135,2135,2135,2135,0
|
|
20240412,200000,12794760,2135,2135,2135,2135,0
|
|
20240412,195900,12794760,2135,2135,2135,2135,0
|
|
20240412,195800,12794760,2135,2135,2135,2135,0
|
|
20240412,195700,12794760,2135,2135,2135,2135,0
|
|
20240412,195600,12794760,2135,2135,2135,2135,0
|
|
20240412,195500,12794760,2135,2135,2135,2135,0
|
|
20240412,195400,12794760,2135,2135,2135,2135,0
|
|
20240412,195300,12794760,2135,2135,2135,2135,0
|
|
20240412,195200,12794760,2135,2135,2135,2135,0
|
|
20240412,195100,12794760,2135,2135,2135,2135,0
|
|
20240412,195000,12794760,2135,2135,2135,2135,0
|
|
20240412,194900,12794760,2135,2135,2135,2135,0
|
|
20240412,194800,12794760,2135,2135,2135,2135,0
|
|
20240412,194700,12794760,2135,2135,2135,2135,0
|
|
20240412,194600,12794760,2135,2135,2135,2135,0
|
|
20240412,194500,12794760,2135,2135,2135,2135,0
|
|
20240412,194400,12794760,2135,2135,2135,2135,0
|
|
20240412,194300,12794760,2135,2135,2135,2135,0
|
|
20240412,194200,12794760,2135,2135,2135,2135,0
|
|
20240412,194100,12794760,2135,2135,2135,2135,0
|
|
20240412,194000,12794760,2135,2135,2135,2135,0
|
|
20240412,193900,12794760,2135,2135,2135,2135,0
|
|
20240412,193800,12794760,2135,2135,2135,2135,0
|
|
20240412,193700,12794760,2135,2135,2135,2135,0
|
|
20240412,193600,12794760,2135,2135,2135,2135,0
|
|
20240412,193500,12794760,2135,2135,2135,2135,0
|
|
20240412,193400,12794760,2135,2135,2135,2135,0
|
|
20240412,193300,12794760,2135,2140,2140,2135,2
|
|
20240412,193200,12794760,2135,2135,2135,2135,0
|
|
20240412,193100,12794760,2135,2135,2135,2135,0
|
|
20240412,193000,12794760,2135,2135,2135,2135,0
|
|
20240412,192900,12794760,2135,2135,2135,2135,0
|
|
20240412,192800,12794760,2135,2135,2135,2135,0
|
|
20240412,192700,12794760,2135,2135,2135,2135,0
|
|
20240412,192600,12794760,2135,2135,2135,2135,0
|
|
20240412,192500,12794760,2135,2135,2135,2135,0
|
|
20240412,192400,12794760,2135,2135,2135,2135,0
|
|
20240412,192300,12794760,2135,2135,2135,2135,0
|
|
20240412,192200,12794760,2135,2135,2135,2135,0
|
|
20240412,192100,12794760,2135,2135,2135,2135,0
|
|
20240412,192000,12794760,2135,2135,2135,2135,0
|
|
20240412,191900,12794760,2135,2135,2135,2135,0
|
|
20240412,191800,12794760,2135,2135,2135,2135,0
|
|
20240412,191700,12794760,2135,2135,2135,2135,0
|
|
20240412,191600,12794760,2135,2135,2135,2135,0
|
|
20240412,191500,12794760,2135,2135,2135,2135,0
|
|
20240412,191400,12794760,2135,2135,2135,2135,0
|
|
20240412,191300,12794760,2135,2135,2135,2135,0
|
|
20240412,191200,12794760,2135,2135,2135,2135,0
|
|
20240412,191100,12794760,2135,2135,2135,2135,0
|
|
20240412,191000,12794760,2135,2135,2135,2135,0
|
|
20240412,190900,12794760,2135,2135,2135,2135,0
|
|
20240412,190800,12794760,2135,2135,2135,2135,0
|
|
20240412,190700,12794760,2135,2135,2135,2135,0
|
|
20240412,190600,12794760,2135,2135,2135,2135,0
|
|
20240412,190500,12794760,2135,2135,2135,2135,0
|
|
20240412,190400,12794760,2135,2135,2135,2135,0
|
|
20240412,190300,12794760,2135,2140,2140,2135,2
|
|
20240412,190200,12794760,2135,2135,2135,2135,0
|
|
20240412,190100,12794760,2135,2135,2135,2135,0
|
|
20240412,190000,12794760,2135,2135,2135,2135,0
|
|
20240412,185900,12794760,2135,2135,2135,2135,0
|
|
20240412,185800,12794760,2135,2135,2135,2135,0
|
|
20240412,185700,12794760,2135,2135,2135,2135,0
|
|
20240412,185600,12794760,2135,2135,2135,2135,0
|
|
20240412,185500,12794760,2135,2135,2135,2135,0
|
|
20240412,185400,12794760,2135,2135,2135,2135,0
|
|
20240412,185300,12794760,2135,2135,2135,2135,0
|
|
20240412,185200,12794760,2135,2135,2135,2135,0
|
|
20240412,185100,12794760,2135,2135,2135,2135,0
|
|
20240412,185000,12794760,2135,2135,2135,2135,0
|
|
20240412,184900,12794760,2135,2135,2135,2135,0
|
|
20240412,184800,12794760,2135,2135,2135,2135,0
|
|
20240412,184700,12794760,2135,2135,2135,2135,0
|
|
20240412,184600,12794760,2135,2135,2135,2135,0
|
|
20240412,184500,12794760,2135,2135,2135,2135,0
|
|
20240412,184400,12794760,2135,2135,2135,2135,0
|
|
20240412,184300,12794760,2135,2135,2135,2135,0
|
|
20240412,184200,12794760,2135,2135,2135,2135,0
|
|
20240412,184100,12794760,2135,2135,2135,2135,0
|
|
20240412,184000,12794760,2135,2135,2135,2135,0
|
|
20240412,183900,12794760,2135,2135,2135,2135,0
|
|
20240412,183800,12794760,2135,2135,2135,2135,0
|
|
20240412,183700,12794760,2135,2135,2135,2135,0
|
|
20240412,183600,12794760,2135,2135,2135,2135,0
|
|
20240412,183500,12794760,2135,2135,2135,2135,0
|
|
20240412,183400,12794760,2135,2135,2135,2135,0
|
|
20240412,183300,12794760,2135,2140,2140,2135,2
|
|
20240412,183200,12794760,2135,2135,2135,2135,0
|
|
20240412,183100,12794760,2135,2135,2135,2135,0
|
|
20240412,183000,12794760,2135,2135,2135,2135,0
|
|
20240412,182900,12794760,2135,2135,2135,2135,0
|
|
20240412,182800,12794760,2135,2135,2135,2135,0
|
|
20240412,182700,12794760,2135,2135,2135,2135,0
|
|
20240412,182600,12794760,2135,2135,2135,2135,0
|
|
20240412,182500,12794760,2135,2135,2135,2135,0
|
|
20240412,182400,12794760,2135,2135,2135,2135,0
|
|
20240412,182300,12794760,2135,2135,2135,2135,0
|
|
20240412,182200,12794760,2135,2135,2135,2135,0
|
|
20240412,182100,12794760,2135,2135,2135,2135,0
|
|
20240412,182000,12794760,2135,2135,2135,2135,0
|
|
20240412,181900,12794760,2135,2135,2135,2135,0
|
|
20240412,181800,12794760,2135,2135,2135,2135,0
|
|
20240412,181700,12794760,2135,2135,2135,2135,0
|
|
20240412,181600,12794760,2135,2135,2135,2135,0
|
|
20240412,181500,12794760,2135,2135,2135,2135,0
|
|
20240412,181400,12794760,2135,2135,2135,2135,0
|
|
20240412,181300,12794760,2135,2135,2135,2135,0
|
|
20240412,181200,12794760,2135,2135,2135,2135,0
|
|
20240412,181100,12794760,2135,2135,2135,2135,0
|
|
20240412,181000,12794760,2135,2135,2135,2135,0
|
|
20240412,180900,12794760,2135,2135,2135,2135,0
|
|
20240412,180800,12794760,2135,2135,2135,2135,0
|
|
20240412,180700,12794760,2135,2135,2135,2135,0
|
|
20240412,180600,12794760,2135,2135,2135,2135,0
|
|
20240412,180500,12794760,2135,2135,2135,2135,0
|
|
20240412,180400,12794760,2135,2135,2135,2135,0
|
|
20240412,180300,12794760,2135,2140,2140,2135,2
|
|
20240412,180200,12794760,2135,2135,2135,2135,0
|
|
20240412,180100,12794760,2135,2135,2135,2135,0
|
|
20240412,180000,12794760,2135,2135,2135,2135,0
|
|
20240412,175900,12794760,2135,2135,2135,2135,0
|
|
20240412,175800,12794760,2135,2135,2135,2135,0
|
|
20240412,175700,12794760,2135,2135,2135,2135,0
|
|
20240412,175600,12794760,2135,2135,2135,2135,0
|
|
20240412,175500,12794760,2135,2135,2135,2135,0
|
|
20240412,175400,12794760,2135,2135,2135,2135,0
|
|
20240412,175300,12794760,2135,2135,2135,2135,0
|
|
20240412,175200,12794760,2135,2135,2135,2135,0
|
|
20240412,175100,12794760,2135,2135,2135,2135,0
|
|
20240412,175000,12794760,2135,2135,2135,2135,0
|
|
20240412,174900,12794760,2135,2135,2135,2135,0
|
|
20240412,174800,12794760,2135,2135,2135,2135,0
|
|
20240412,174700,12794760,2135,2135,2135,2135,0
|
|
20240412,174600,12794760,2135,2135,2135,2135,0
|
|
20240412,174500,12794760,2135,2135,2135,2135,0
|
|
20240412,174400,12794760,2135,2135,2135,2135,0
|
|
20240412,174300,12794760,2135,2135,2135,2135,0
|
|
20240412,174200,12794760,2135,2135,2135,2135,0
|
|
20240412,174100,12794760,2135,2135,2135,2135,0
|
|
20240412,174000,12794760,2135,2135,2135,2135,0
|
|
20240412,173900,12794760,2135,2135,2135,2135,0
|
|
20240412,173800,12794760,2135,2135,2135,2135,0
|
|
20240412,173700,12794760,2135,2135,2135,2135,0
|
|
20240412,173600,12794760,2135,2135,2135,2135,0
|
|
20240412,173500,12794760,2135,2135,2135,2135,0
|
|
20240412,173400,12794760,2135,2135,2135,2135,0
|
|
20240412,173300,12794760,2135,2140,2140,2135,2
|
|
20240412,173200,12794760,2135,2135,2135,2135,0
|
|
20240412,173100,12794760,2135,2135,2135,2135,0
|
|
20240412,173000,12794760,2135,2135,2135,2135,0
|
|
20240412,172900,12794760,2135,2135,2135,2135,0
|
|
20240412,172800,12794760,2135,2135,2135,2135,0
|
|
20240412,172700,12794760,2135,2135,2135,2135,0
|
|
20240412,172600,12794760,2135,2135,2135,2135,0
|
|
20240412,172500,12794760,2135,2135,2135,2135,0
|
|
20240412,172400,12794760,2135,2135,2135,2135,0
|
|
20240412,172300,12794760,2135,2135,2135,2135,0
|
|
20240412,172200,12794760,2135,2135,2135,2135,0
|
|
20240412,172100,12794760,2135,2135,2135,2135,0
|
|
20240412,172000,12794760,2135,2135,2135,2135,0
|
|
20240412,171900,12794760,2135,2135,2135,2135,0
|
|
20240412,171800,12794760,2135,2135,2135,2135,0
|
|
20240412,171700,12794760,2135,2135,2135,2135,0
|
|
20240412,171600,12794760,2135,2135,2135,2135,0
|
|
20240412,171500,12794760,2135,2135,2135,2135,0
|
|
20240412,171400,12794760,2135,2135,2135,2135,0
|
|
20240412,171300,12794760,2135,2135,2135,2135,0
|
|
20240412,171200,12794760,2135,2135,2135,2135,0
|
|
20240412,171100,12794760,2135,2135,2135,2135,0
|
|
20240412,171000,12794760,2135,2135,2135,2135,0
|
|
20240412,170900,12794760,2135,2135,2135,2135,0
|
|
20240412,170800,12794760,2135,2135,2135,2135,0
|
|
20240412,170700,12794760,2135,2135,2135,2135,0
|
|
20240412,170600,12794760,2135,2135,2135,2135,0
|
|
20240412,170500,12794760,2135,2135,2135,2135,0
|
|
20240412,170400,12794760,2135,2135,2135,2135,0
|
|
20240412,170300,12794760,2135,2140,2140,2135,2
|
|
20240412,170200,12794760,2135,2135,2135,2135,0
|
|
20240412,170100,12794760,2135,2135,2135,2135,0
|
|
20240412,170000,12794760,2135,2135,2135,2135,0
|
|
20240412,165900,12794760,2135,2135,2135,2135,0
|
|
20240412,165800,12794760,2135,2135,2135,2135,0
|
|
20240412,165700,12794760,2135,2135,2135,2135,0
|
|
20240412,165600,12794760,2135,2135,2135,2135,0
|
|
20240412,165500,12794760,2135,2135,2135,2135,0
|
|
20240412,165400,12794760,2135,2135,2135,2135,0
|
|
20240412,165300,12794760,2135,2135,2135,2135,0
|
|
20240412,165200,12794760,2135,2135,2135,2135,0
|
|
20240412,165100,12794760,2135,2135,2135,2135,0
|
|
20240412,165000,12794760,2135,2135,2135,2135,0
|
|
20240412,164900,12794760,2135,2135,2135,2135,0
|
|
20240412,164800,12794760,2135,2135,2135,2135,0
|
|
20240412,164700,12794760,2135,2135,2135,2135,0
|
|
20240412,164600,12794760,2135,2135,2135,2135,0
|
|
20240412,164500,12794760,2135,2135,2135,2135,0
|
|
20240412,164400,12794760,2135,2135,2135,2135,0
|
|
20240412,164300,12794760,2135,2135,2135,2135,0
|
|
20240412,164200,12794760,2135,2135,2135,2135,0
|
|
20240412,164100,12794760,2135,2135,2135,2135,0
|
|
20240412,164000,12794760,2135,2135,2135,2135,0
|
|
20240412,163900,12794760,2135,2135,2135,2135,0
|
|
20240412,163800,12794760,2135,2135,2135,2135,0
|
|
20240412,163700,12794760,2135,2135,2135,2135,0
|
|
20240412,163600,12794760,2135,2135,2135,2135,0
|
|
20240412,163500,12794760,2135,2135,2135,2135,0
|
|
20240412,163400,12794760,2135,2135,2135,2135,0
|
|
20240412,163300,12794760,2135,2140,2140,2135,2
|
|
20240412,163200,12794760,2135,2135,2135,2135,0
|
|
20240412,163100,12794760,2135,2135,2135,2135,0
|
|
20240412,163000,12794760,2135,2135,2135,2135,0
|
|
20240412,162900,12794760,2135,2135,2135,2135,0
|
|
20240412,162800,12794760,2135,2135,2135,2135,0
|
|
20240412,162700,12794760,2135,2135,2135,2135,0
|
|
20240412,162600,12794760,2135,2135,2135,2135,0
|
|
20240412,162500,12794760,2135,2135,2135,2135,0
|
|
20240412,162400,12794760,2135,2135,2135,2135,0
|
|
20240412,162300,12794760,2135,2135,2135,2135,0
|
|
20240412,162200,12794760,2135,2135,2135,2135,0
|
|
20240412,162100,12794760,2135,2135,2135,2135,0
|
|
20240412,162000,12794760,2135,2135,2135,2135,0
|
|
20240412,161900,12794760,2135,2135,2135,2135,0
|
|
20240412,161800,12794760,2135,2135,2135,2135,0
|
|
20240412,161700,12794760,2135,2135,2135,2135,0
|
|
20240412,161600,12794760,2135,2135,2135,2135,0
|
|
20240412,161500,12794760,2135,2135,2135,2135,0
|
|
20240412,161400,12794760,2135,2135,2135,2135,0
|
|
20240412,161300,12794760,2135,2135,2135,2135,0
|
|
20240412,161200,12794760,2135,2135,2135,2135,0
|
|
20240412,161100,12794760,2135,2135,2135,2135,0
|
|
20240412,161000,12794760,2135,2135,2135,2135,0
|
|
20240412,160900,12794760,2135,2135,2135,2135,0
|
|
20240412,160800,12794760,2135,2135,2135,2135,0
|
|
20240412,160700,12794760,2135,2135,2135,2135,0
|
|
20240412,160600,12794760,2135,2135,2135,2135,0
|
|
20240412,160500,12794760,2135,2135,2135,2135,0
|
|
20240412,160400,12794760,2135,2135,2135,2135,0
|
|
20240412,160300,12794760,2135,2140,2140,2135,2
|
|
20240412,160200,12794760,2135,2135,2135,2135,0
|
|
20240412,160100,12794760,2135,2135,2135,2135,0
|
|
20240412,160000,12794760,2135,2135,2135,2135,0
|
|
20240412,155900,12794760,2135,2135,2135,2135,0
|
|
20240412,155800,12794760,2135,2135,2135,2135,0
|
|
20240412,155700,12794760,2135,2135,2135,2135,0
|
|
20240412,155600,12794760,2135,2135,2135,2135,0
|
|
20240412,155500,12794760,2135,2135,2135,2135,0
|
|
20240412,155400,12794760,2135,2135,2135,2135,0
|
|
20240412,155300,12794760,2135,2135,2135,2135,0
|
|
20240412,155200,12794760,2135,2135,2135,2135,0
|
|
20240412,155100,12794760,2135,2135,2135,2135,0
|
|
20240412,155000,12794760,2135,2135,2135,2135,0
|
|
20240412,154900,12794760,2135,2135,2135,2135,0
|
|
20240412,154800,12794760,2135,2135,2135,2135,0
|
|
20240412,154700,12794760,2135,2135,2135,2135,0
|
|
20240412,154600,12794760,2135,2135,2135,2135,0
|
|
20240412,154500,12794760,2135,2135,2135,2135,0
|
|
20240412,154400,12794760,2135,2135,2135,2135,0
|
|
20240412,154300,12794760,2135,2135,2135,2135,0
|
|
20240412,154200,12794760,2135,2135,2135,2135,0
|
|
20240412,154100,12794760,2135,2135,2135,2135,0
|
|
20240412,154000,12794760,2135,2135,2135,2135,0
|
|
20240412,153900,12794760,2135,2135,2135,2135,0
|
|
20240412,153800,12794760,2135,2135,2135,2135,0
|
|
20240412,153700,12794760,2135,2135,2135,2135,0
|
|
20240412,153600,12794760,2135,2135,2135,2135,0
|
|
20240412,153500,12794760,2135,2135,2135,2135,0
|
|
20240412,153400,12794760,2135,2135,2135,2135,0
|
|
20240412,153300,12794760,2135,2140,2140,2135,2
|
|
20240412,153200,12794760,2135,2135,2135,2135,0
|
|
20240412,153100,12794760,2135,2135,2135,2135,0
|
|
20240412,153000,12794760,2135,2135,2135,2135,0
|
|
20240412,152900,12794760,2135,2135,2135,2135,0
|
|
20240412,152800,12794760,2135,2135,2135,2135,0
|
|
20240412,152700,12794760,2135,2135,2135,2135,0
|
|
20240412,152600,12794760,2135,2135,2135,2135,0
|
|
20240412,152500,12794760,2135,2135,2135,2135,0
|
|
20240412,152400,12794760,2135,2135,2135,2135,0
|
|
20240412,152300,12794760,2135,2135,2135,2135,0
|
|
20240412,152200,12794760,2135,2135,2135,2135,0
|
|
20240412,152100,12794760,2135,2135,2135,2135,0
|
|
20240412,152000,12794760,2135,2135,2135,2135,0
|
|
20240412,151900,12794760,2135,2135,2135,2135,0
|
|
20240412,151800,12794760,2135,2135,2135,2135,0
|
|
20240412,151700,12794760,2135,2135,2135,2135,0
|
|
20240412,151600,12794760,2135,2135,2135,2135,0
|
|
20240412,151500,12794760,2135,2135,2135,2135,0
|
|
20240412,151400,12794760,2135,2135,2135,2135,0
|
|
20240412,151300,12794760,2135,2135,2135,2135,0
|
|
20240412,151200,12794760,2135,2135,2135,2135,0
|
|
20240412,151100,12794760,2135,2135,2135,2135,0
|
|
20240412,151000,12794760,2135,2135,2135,2135,0
|
|
20240412,150900,12794760,2135,2140,2140,2135,2
|
|
20240412,150800,12790485,2135,2135,2135,2135,0
|
|
20240412,150700,12790485,2135,2135,2135,2135,0
|
|
20240412,150600,12790485,2135,2135,2135,2135,0
|
|
20240412,150500,12790485,2135,2135,2135,2135,0
|
|
20240412,150400,12790485,2135,2135,2135,2135,0
|
|
20240412,150300,12790485,2135,2135,2135,2135,0
|
|
20240412,150200,12790485,2135,2135,2135,2135,0
|
|
20240412,150100,12790485,2135,2135,2135,2135,0
|
|
20240412,150000,12790485,2135,2135,2135,2135,26
|
|
20240412,145900,12734975,2135,2135,2135,2135,0
|
|
20240412,145800,12734975,2135,2135,2135,2135,10
|
|
20240412,145700,12713625,2135,2135,2135,2135,14
|
|
20240412,145600,12683735,2135,2135,2135,2135,10
|
|
20240412,145500,12662385,2135,2135,2135,2135,0
|
|
20240412,145400,12662385,2135,2135,2135,2135,24
|
|
20240412,145300,12611145,2140,2140,2140,2140,20
|
|
20240412,145200,12568345,2135,2135,2135,2135,25
|
|
20240412,145100,12514970,2135,2135,2135,2135,0
|
|
20240412,145000,12514970,2135,2135,2135,2135,10
|
|
20240412,144900,12493620,2135,2135,2135,2135,27
|
|
20240412,144800,12435975,2135,2135,2135,2135,0
|
|
20240412,144700,12435975,2135,2135,2135,2135,24
|
|
20240412,144600,12384735,2135,2135,2135,2135,0
|
|
20240412,144500,12384735,2135,2135,2135,2135,17
|
|
20240412,144400,12348440,2135,2135,2135,2135,15
|
|
20240412,144300,12316415,2135,2135,2135,2135,11
|
|
20240412,144200,12292930,2135,2135,2135,2135,14
|
|
20240412,144100,12263040,2140,2140,2140,2140,3
|
|
20240412,144000,12256620,2140,2140,2140,2140,0
|
|
20240412,143900,12256620,2140,2135,2140,2135,40
|
|
20240412,143800,12171145,2135,2135,2135,2135,10
|
|
20240412,143700,12149795,2135,2135,2135,2135,0
|
|
20240412,143600,12149795,2135,2135,2135,2135,11
|
|
20240412,143500,12126310,2135,2135,2135,2135,0
|
|
20240412,143400,12126310,2135,2135,2135,2135,25
|
|
20240412,143300,12072935,2140,2140,2140,2140,0
|
|
20240412,143200,12072935,2140,2135,2140,2135,26
|
|
20240412,143100,12017365,2140,2140,2140,2140,0
|
|
20240412,143000,12017365,2140,2140,2140,2140,22
|
|
20240412,142900,11970285,2135,2135,2135,2135,25
|
|
20240412,142800,11916910,2135,2135,2135,2135,0
|
|
20240412,142700,11916910,2135,2135,2135,2135,10
|
|
20240412,142600,11895560,2145,2145,2145,2145,0
|
|
20240412,142500,11895560,2145,2140,2145,2135,1051
|
|
20240412,142400,9641915,2135,2135,2135,2135,14
|
|
20240412,142300,9612025,2135,2135,2135,2135,10
|
|
20240412,142200,9590675,2135,2135,2135,2135,15
|
|
20240412,142100,9558650,2135,2135,2135,2135,11
|
|
20240412,142000,9535165,2135,2135,2135,2135,0
|
|
20240412,141900,9535165,2135,2135,2135,2135,24
|
|
20240412,141800,9483925,2135,2135,2135,2135,10
|
|
20240412,141700,9462575,2135,2135,2135,2135,15
|
|
20240412,141600,9430550,2135,2135,2135,2135,11
|
|
20240412,141500,9407065,2135,2135,2135,2135,0
|
|
20240412,141400,9407065,2135,2135,2135,2135,24
|
|
20240412,141300,9355825,2135,2135,2135,2135,0
|
|
20240412,141200,9355825,2135,2135,2135,2135,25
|
|
20240412,141100,9302450,2135,2135,2135,2135,0
|
|
20240412,141000,9302450,2135,2135,2135,2135,10
|
|
20240412,140900,9281100,2135,2135,2135,2135,15
|
|
20240412,140800,9249075,2135,2135,2135,2135,10
|
|
20240412,140700,9227725,2135,2135,2135,2135,11
|
|
20240412,140600,9204240,2135,2135,2135,2135,14
|
|
20240412,140500,9174350,2135,2135,2135,2135,10
|
|
20240412,140400,9153000,2135,2135,2135,2135,14
|
|
20240412,140300,9123110,2140,2135,2140,2135,19
|
|
20240412,140200,9082500,2135,2135,2135,2135,0
|
|
20240412,140100,9082500,2135,2135,2135,2135,26
|
|
20240412,140000,9026990,2135,2135,2135,2135,0
|
|
20240412,135900,9026990,2135,2135,2135,2135,24
|
|
20240412,135800,8975750,2135,2135,2135,2135,11
|
|
20240412,135700,8952265,2135,2135,2135,2135,0
|
|
20240412,135600,8952265,2135,2135,2135,2135,24
|
|
20240412,135500,8901025,2135,2135,2135,2135,0
|
|
20240412,135400,8901025,2135,2135,2135,2135,25
|
|
20240412,135300,8847650,2135,2135,2135,2135,0
|
|
20240412,135200,8847650,2135,2135,2135,2135,11
|
|
20240412,135100,8824165,2135,2135,2135,2135,14
|
|
20240412,135000,8794275,2135,2135,2135,2135,10
|
|
20240412,134900,8772925,2135,2135,2135,2135,15
|
|
20240412,134800,8740900,2135,2135,2135,2135,11
|
|
20240412,134700,8717415,2135,2135,2135,2135,10
|
|
20240412,134600,8696065,2135,2135,2135,2135,14
|
|
20240412,134500,8666175,2135,2135,2135,2135,10
|
|
20240412,134400,8644825,2135,2135,2135,2135,14
|
|
20240412,134300,8614935,2135,2135,2135,2135,11
|
|
20240412,134200,8591450,2135,2135,2135,2135,0
|
|
20240412,134100,8591450,2135,2135,2135,2135,25
|
|
20240412,134000,8538075,2135,2135,2135,2135,0
|
|
20240412,133900,8538075,2135,2135,2135,2135,25
|
|
20240412,133800,8484700,2135,2135,2135,2135,0
|
|
20240412,133700,8484700,2135,2135,2135,2135,10
|
|
20240412,133600,8463350,2135,2135,2135,2135,24
|
|
20240412,133500,8412110,2135,2135,2135,2135,0
|
|
20240412,133400,8412110,2135,2135,2135,2135,26
|
|
20240412,133300,8356600,2135,2135,2135,2135,0
|
|
20240412,133200,8356600,2135,2135,2135,2135,10
|
|
20240412,133100,8335250,2135,2135,2135,2135,14
|
|
20240412,133000,8305360,2135,2135,2135,2135,11
|
|
20240412,132900,8281875,2135,2135,2135,2135,14
|
|
20240412,132800,8251985,2135,2135,2135,2135,10
|
|
20240412,132700,8230635,2135,2135,2135,2135,10
|
|
20240412,132600,8209285,2135,2135,2135,2135,15
|
|
20240412,132500,8177260,2135,2135,2135,2135,11
|
|
20240412,132400,8153775,2135,2135,2135,2135,14
|
|
20240412,132300,8123885,2135,2135,2135,2135,10
|
|
20240412,132200,8102535,2135,2135,2135,2135,0
|
|
20240412,132100,8102535,2135,2135,2135,2135,26
|
|
20240412,132000,8047025,2135,2135,2135,2135,0
|
|
20240412,131900,8047025,2135,2135,2135,2135,10
|
|
20240412,131800,8025675,2135,2135,2135,2135,14
|
|
20240412,131700,7995785,2135,2135,2135,2135,10
|
|
20240412,131600,7974435,2135,2135,2135,2135,25
|
|
20240412,131500,7921060,2135,2135,2135,2135,0
|
|
20240412,131400,7921060,2135,2135,2135,2135,10
|
|
20240412,131300,7899710,2135,2135,2135,2135,15
|
|
20240412,131200,7867685,2135,2135,2135,2135,10
|
|
20240412,131100,7846335,2135,2135,2135,2135,14
|
|
20240412,131000,7816445,2135,2135,2135,2135,11
|
|
20240412,130900,7792960,2135,2135,2135,2135,0
|
|
20240412,130800,7792960,2135,2135,2135,2135,24
|
|
20240412,130700,7741720,2135,2135,2135,2135,0
|
|
20240412,130600,7741720,2135,2135,2135,2135,26
|
|
20240412,130500,7686210,2135,2135,2135,2135,10
|
|
20240412,130400,7664860,2135,2135,2135,2135,0
|
|
20240412,130300,7664860,2135,2135,2135,2135,24
|
|
20240412,130200,7613620,2135,2135,2135,2135,0
|
|
20240412,130100,7613620,2135,2135,2135,2135,25
|
|
20240412,130000,7560245,2135,2135,2135,2135,0
|
|
20240412,125900,7560245,2135,2135,2135,2135,10
|
|
20240412,125800,7538895,2135,2135,2135,2135,15
|
|
20240412,125700,7506870,2135,2135,2135,2135,11
|
|
20240412,125600,7483385,2135,2135,2135,2135,24
|
|
20240412,125500,7432145,2135,2135,2135,2135,0
|
|
20240412,125400,7432145,2135,2135,2135,2135,10
|
|
20240412,125300,7410795,2135,2135,2135,2135,15
|
|
20240412,125200,7378770,2135,2135,2135,2135,11
|
|
20240412,125100,7355285,2135,2135,2135,2135,14
|
|
20240412,125000,7325395,2135,2135,2135,2135,10
|
|
20240412,124900,7304045,2135,2135,2135,2135,0
|
|
20240412,124800,7304045,2135,2135,2135,2135,25
|
|
20240412,124700,7250670,2135,2135,2135,2135,0
|
|
20240412,124600,7250670,2135,2135,2135,2135,25
|
|
20240412,124500,7197295,2135,2135,2135,2135,10
|
|
20240412,124400,7175945,2135,2135,2135,2135,0
|
|
20240412,124300,7175945,2135,2135,2135,2135,25
|
|
20240412,124200,7122570,2135,2135,2135,2135,0
|
|
20240412,124100,7122570,2135,2135,2135,2135,24
|
|
20240412,124000,7071330,2135,2135,2135,2135,0
|
|
20240412,123900,7071330,2135,2135,2135,2135,11
|
|
20240412,123800,7047845,2140,2135,2140,2135,315
|
|
20240412,123700,6373820,2135,2135,2135,2135,10
|
|
20240412,123600,6352470,2135,2135,2135,2135,24
|
|
20240412,123500,6301230,2135,2135,2135,2135,0
|
|
20240412,123400,6301230,2135,2135,2135,2135,11
|
|
20240412,123300,6277745,2135,2135,2135,2135,14
|
|
20240412,123200,6247855,2135,2135,2135,2135,10
|
|
20240412,123100,6226505,2135,2135,2135,2135,0
|
|
20240412,123000,6226505,2135,2135,2135,2135,26
|
|
20240412,122900,6170995,2135,2135,2135,2135,0
|
|
20240412,122800,6170995,2135,2135,2135,2135,24
|
|
20240412,122700,6119755,2135,2135,2135,2135,0
|
|
20240412,122600,6119755,2135,2135,2135,2135,10
|
|
20240412,122500,6098405,2135,2135,2135,2135,26
|
|
20240412,122400,6042895,2135,2135,2135,2135,0
|
|
20240412,122300,6042895,2135,2135,2135,2135,24
|
|
20240412,122200,5991655,2135,2135,2135,2135,0
|
|
20240412,122100,5991655,2135,2135,2135,2135,10
|
|
20240412,122000,5970305,2135,2135,2135,2135,14
|
|
20240412,121900,5940415,2135,2135,2135,2135,11
|
|
20240412,121800,5916930,2135,2135,2135,2135,15
|
|
20240412,121700,5884905,2135,2135,2135,2135,10
|
|
20240412,121600,5863555,2135,2135,2135,2135,0
|
|
20240412,121500,5863555,2135,2135,2135,2135,25
|
|
20240412,121400,5810180,2135,2135,2135,2135,10
|
|
20240412,121300,5788830,2135,2135,2135,2135,14
|
|
20240412,121200,5758940,2135,2135,2135,2135,10
|
|
20240412,121100,5737590,2135,2135,2135,2135,0
|
|
20240412,121000,5737590,2135,2135,2135,2135,26
|
|
20240412,120900,5682080,2135,2135,2135,2135,0
|
|
20240412,120800,5682080,2135,2135,2135,2135,24
|
|
20240412,120700,5630840,2135,2135,2135,2135,0
|
|
20240412,120600,5630840,2135,2135,2135,2135,11
|
|
20240412,120500,5607355,2135,2135,2135,2135,24
|
|
20240412,120400,5556115,2135,2135,2135,2135,0
|
|
20240412,120300,5556115,2135,2135,2135,2135,25
|
|
20240412,120200,5502740,2135,2135,2135,2135,0
|
|
20240412,120100,5502740,2135,2135,2135,2135,11
|
|
20240412,120000,5479255,2135,2135,2135,2135,14
|
|
20240412,115900,5449365,2135,2135,2135,2135,10
|
|
20240412,115800,5428015,2135,2135,2135,2135,15
|
|
20240412,115700,5395990,2135,2135,2135,2135,11
|
|
20240412,115600,5372505,2140,2140,2140,2140,481
|
|
20240412,115500,4343165,2135,2135,2135,2135,24
|
|
20240412,115400,4291925,2135,2135,2135,2135,10
|
|
20240412,115300,4270575,2135,2135,2135,2135,14
|
|
20240412,115200,4240685,2135,2135,2135,2135,11
|
|
20240412,115100,4217200,2135,2135,2135,2135,0
|
|
20240412,115000,4217200,2135,2135,2135,2135,25
|
|
20240412,114900,4163825,2135,2135,2135,2135,0
|
|
20240412,114800,4163825,2135,2135,2135,2135,25
|
|
20240412,114700,4110450,2135,2135,2135,2135,0
|
|
20240412,114600,4110450,2135,2135,2135,2135,10
|
|
20240412,114500,4089100,2135,2135,2135,2135,14
|
|
20240412,114400,4059210,2135,2135,2135,2135,10
|
|
20240412,114300,4037860,2135,2135,2135,2135,11
|
|
20240412,114200,4014375,2135,2135,2135,2135,15
|
|
20240412,114100,3982350,2135,2135,2135,2135,10
|
|
20240412,114000,3961000,2135,2135,2135,2135,14
|
|
20240412,113900,3931110,2135,2135,2135,2135,11
|
|
20240412,113800,3907625,2135,2135,2135,2135,0
|
|
20240412,113700,3907625,2135,2135,2135,2135,24
|
|
20240412,113600,3856385,2135,2135,2135,2135,0
|
|
20240412,113500,3856385,2135,2135,2135,2135,25
|
|
20240412,113400,3803010,2135,2135,2135,2135,11
|
|
20240412,113300,3779525,2135,2135,2135,2135,0
|
|
20240412,113200,3779525,2135,2135,2135,2135,24
|
|
20240412,113100,3728285,2135,2135,2135,2135,0
|
|
20240412,113000,3728285,2135,2135,2135,2135,25
|
|
20240412,112900,3674910,2135,2135,2135,2135,0
|
|
20240412,112800,3674910,2135,2135,2135,2135,11
|
|
20240412,112700,3651425,2135,2135,2135,2135,14
|
|
20240412,112600,3621535,2135,2135,2135,2135,10
|
|
20240412,112500,3600185,2135,2135,2135,2135,14
|
|
20240412,112400,3570295,2135,2135,2135,2135,11
|
|
20240412,112300,3546810,2135,2135,2135,2135,10
|
|
20240412,112200,3525460,2135,2135,2135,2135,15
|
|
20240412,112100,3493435,2135,2135,2135,2135,10
|
|
20240412,112000,3472085,2135,2135,2135,2135,14
|
|
20240412,111900,3442195,2135,2135,2135,2135,11
|
|
20240412,111800,3418710,2135,2135,2135,2135,0
|
|
20240412,111700,3418710,2135,2135,2135,2135,24
|
|
20240412,111600,3367470,2135,2135,2135,2135,0
|
|
20240412,111500,3367470,2135,2135,2135,2135,26
|
|
20240412,111400,3311960,2135,2135,2135,2135,0
|
|
20240412,111300,3311960,2135,2135,2135,2135,10
|
|
20240412,111200,3290610,2135,2135,2135,2135,24
|
|
20240412,111100,3239370,2135,2135,2135,2135,0
|
|
20240412,111000,3239370,2135,2135,2135,2135,25
|
|
20240412,110900,3185995,2135,2135,2135,2135,0
|
|
20240412,110800,3185995,2135,2135,2135,2135,10
|
|
20240412,110700,3164645,2135,2135,2135,2135,15
|
|
20240412,110600,3132620,2135,2135,2135,2135,11
|
|
20240412,110500,3109135,2135,2135,2135,2135,14
|
|
20240412,110400,3079245,2135,2135,2135,2135,10
|
|
20240412,110300,3057895,2135,2135,2135,2135,20
|
|
20240412,110200,3015195,2135,2135,2135,2135,15
|
|
20240412,110100,2983170,2135,2135,2135,2135,11
|
|
20240412,110000,2959685,2135,2135,2135,2135,0
|
|
20240412,105900,2959685,2135,2135,2135,2135,14
|
|
20240412,105800,2929795,2135,2135,2135,2135,1
|
|
20240412,105700,2927660,2130,2130,2130,2130,25
|
|
20240412,105600,2874410,2130,2130,2130,2130,0
|
|
20240412,105500,2874410,2130,2130,2130,2130,10
|
|
20240412,105400,2853110,2130,2130,2130,2130,19
|
|
20240412,105300,2812640,2130,2130,2130,2130,10
|
|
20240412,105200,2791340,2130,2130,2130,2130,25
|
|
20240412,105100,2738090,2130,2130,2130,2130,0
|
|
20240412,105000,2738090,2130,2130,2130,2130,20
|
|
20240412,104900,2695490,2135,2135,2135,2135,10
|
|
20240412,104800,2674140,2135,2135,2135,2135,11
|
|
20240412,104700,2650655,2135,2135,2135,2135,15
|
|
20240412,104600,2618630,2135,2135,2135,2135,14
|
|
20240412,104500,2588740,2130,2130,2130,2130,0
|
|
20240412,104400,2588740,2130,2130,2130,2130,34
|
|
20240412,104300,2516320,2130,2130,2130,2130,0
|
|
20240412,104200,2516320,2130,2130,2130,2130,11
|
|
20240412,104100,2492890,2145,2145,2145,2145,0
|
|
20240412,104000,2492890,2145,2135,2145,2135,100
|
|
20240412,103900,2278400,2130,2130,2130,2130,25
|
|
20240412,103800,2225150,2130,2130,2130,2130,0
|
|
20240412,103700,2225150,2130,2130,2130,2130,25
|
|
20240412,103600,2171900,2130,2130,2130,2130,0
|
|
20240412,103500,2171900,2130,2130,2130,2130,10
|
|
20240412,103400,2150600,2130,2130,2130,2130,15
|
|
20240412,103300,2118650,2130,2130,2130,2130,11
|
|
20240412,103200,2095220,2130,2130,2130,2130,24
|
|
20240412,103100,2044100,2130,2130,2130,2130,0
|
|
20240412,103000,2044100,2130,2130,2130,2130,10
|
|
20240412,102900,2022800,2130,2130,2130,2130,14
|
|
20240412,102800,1992980,2130,2130,2130,2130,11
|
|
20240412,102700,1969550,2130,2130,2130,2130,15
|
|
20240412,102600,1937600,2130,2130,2130,2130,10
|
|
20240412,102500,1916300,2130,2130,2130,2130,0
|
|
20240412,102400,1916300,2130,2130,2130,2130,40
|
|
20240412,102300,1831100,2130,2130,2130,2130,0
|
|
20240412,102200,1831100,2130,2130,2130,2130,35
|
|
20240412,102100,1756550,2130,2130,2130,2130,10
|
|
20240412,102000,1735250,2130,2130,2130,2130,0
|
|
20240412,101900,1735250,2130,2130,2130,2130,0
|
|
20240412,101800,1735250,2130,2130,2130,2130,0
|
|
20240412,101700,1735250,2130,2130,2130,2130,49
|
|
20240412,101600,1630880,2130,2130,2130,2130,0
|
|
20240412,101500,1630880,2130,2130,2130,2130,11
|
|
20240412,101400,1607450,2130,2130,2130,2130,14
|
|
20240412,101300,1577630,2130,2130,2130,2130,0
|
|
20240412,101200,1577630,2130,2130,2130,2130,0
|
|
20240412,101100,1577630,2130,2130,2130,2130,13
|
|
20240412,101000,1549940,2130,2130,2130,2130,11
|
|
20240412,100900,1526510,2130,2130,2130,2130,14
|
|
20240412,100800,1496690,2135,2135,2135,2135,7
|
|
20240412,100700,1481745,2135,2135,2135,2135,0
|
|
20240412,100600,1481745,2135,2135,2135,2135,26
|
|
20240412,100500,1426235,2135,2135,2135,2135,0
|
|
20240412,100400,1426235,2135,2135,2135,2135,24
|
|
20240412,100300,1374995,2135,2135,2135,2135,0
|
|
20240412,100200,1374995,2135,2135,2135,2135,10
|
|
20240412,100100,1353645,2135,2135,2135,2135,37
|
|
20240412,100000,1274650,2140,2140,2140,2140,2
|
|
20240412,095900,1270370,2135,2135,2135,2135,25
|
|
20240412,095800,1216995,2135,2135,2135,2135,0
|
|
20240412,095700,1216995,2135,2135,2135,2135,11
|
|
20240412,095600,1193510,2145,2145,2145,2145,0
|
|
20240412,095500,1193510,2145,2135,2145,2135,15
|
|
20240412,095400,1161440,2135,2135,2135,2135,14
|
|
20240412,095300,1131550,2135,2135,2135,2135,10
|
|
20240412,095200,1110200,2135,2135,2135,2135,0
|
|
20240412,095100,1110200,2135,2135,2135,2135,26
|
|
20240412,095000,1054690,2135,2135,2135,2135,0
|
|
20240412,094900,1054690,2135,2135,2135,2135,0
|
|
20240412,094800,1054690,2135,2135,2135,2135,0
|
|
20240412,094700,1054690,2135,2135,2135,2135,0
|
|
20240412,094600,1054690,2135,2135,2135,2135,0
|
|
20240412,094500,1054690,2135,2135,2135,2135,0
|
|
20240412,094400,1054690,2135,2135,2135,2135,0
|
|
20240412,094300,1054690,2135,2135,2135,2135,0
|
|
20240412,094200,1054690,2135,2135,2135,2135,0
|
|
20240412,094100,1054690,2135,2135,2135,2135,0
|
|
20240412,094000,1054690,2135,2135,2135,2135,0
|
|
20240412,093900,1054690,2135,2135,2135,2135,0
|
|
20240412,093800,1054690,2135,2135,2135,2135,0
|
|
20240412,093700,1054690,2135,2135,2135,2135,294
|
|
20240412,093600,427000,2135,2135,2135,2135,0
|
|
20240412,093500,427000,2135,2135,2135,2135,0
|
|
20240412,093400,427000,2135,2135,2135,2135,0
|
|
20240412,093300,427000,2135,2135,2135,2135,0
|
|
20240412,093200,427000,2135,2135,2135,2135,0
|
|
20240412,093100,427000,2135,2135,2135,2135,0
|
|
20240412,093000,427000,2135,2135,2135,2135,0
|
|
20240412,092900,427000,2135,2135,2135,2135,0
|
|
20240412,092800,427000,2135,2135,2135,2135,0
|
|
20240412,092700,427000,2135,2135,2135,2135,0
|
|
20240412,092600,427000,2135,2135,2135,2135,0
|
|
20240412,092500,427000,2135,2135,2135,2135,0
|
|
20240412,092400,427000,2135,2135,2135,2135,0
|
|
20240412,092300,427000,2135,2135,2135,2135,0
|
|
20240412,092200,427000,2135,2135,2135,2135,0
|
|
20240412,092100,427000,2135,2135,2135,2135,0
|
|
20240412,092000,427000,2135,2135,2135,2135,0
|
|
20240412,091900,427000,2135,2135,2135,2135,0
|
|
20240412,091800,427000,2135,2135,2135,2135,0
|
|
20240412,091700,427000,2135,2135,2135,2135,0
|
|
20240412,091600,427000,2135,2135,2135,2135,0
|
|
20240412,091500,427000,2135,2135,2135,2135,0
|
|
20240412,091400,427000,2135,2135,2135,2135,0
|
|
20240412,091300,427000,2135,2135,2135,2135,0
|
|
20240412,091200,427000,2135,2135,2135,2135,200
|
|
20240412,091100,0,2130,2130,2130,2130,0
|
|
20240412,091000,0,2130,2130,2130,2130,0
|
|
20240412,090900,0,2130,2130,2130,2130,0
|
|
20240412,090800,0,2130,2130,2130,2130,0
|
|
20240412,090700,0,2130,2130,2130,2130,0
|
|
20240412,090600,0,2130,2130,2130,2130,0
|
|
20240412,090500,0,2130,2130,2130,2130,0
|
|
20240412,090400,0,2130,2130,2130,2130,0
|
|
20240412,090300,0,2130,2130,2130,2130,0
|
|
20240412,090200,0,2130,2130,2130,2130,0
|
|
20240412,090100,0,2130,2130,2130,2130,0
|
|
20240412,090000,0,2130,2130,2130,2130,0
|