724 lines
32 KiB
CSV
724 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,210100,7138810,2140,2140,2140,2140,19
|
|
20240415,210000,7138810,2140,2140,2140,2140,0
|
|
20240415,205900,7138810,2140,2140,2140,2140,0
|
|
20240415,205800,7138810,2140,2140,2140,2140,0
|
|
20240415,205700,7138810,2140,2140,2140,2140,0
|
|
20240415,205600,7138810,2140,2140,2140,2140,0
|
|
20240415,205500,7138810,2140,2140,2140,2140,0
|
|
20240415,205400,7138810,2140,2140,2140,2140,0
|
|
20240415,205300,7138810,2140,2140,2140,2140,0
|
|
20240415,205200,7138810,2140,2140,2140,2140,0
|
|
20240415,205100,7138810,2140,2140,2140,2140,0
|
|
20240415,205000,7138810,2140,2140,2140,2140,0
|
|
20240415,204900,7138810,2140,2140,2140,2140,0
|
|
20240415,204800,7138810,2140,2140,2140,2140,0
|
|
20240415,204700,7138810,2140,2140,2140,2140,0
|
|
20240415,204600,7138810,2140,2140,2140,2140,0
|
|
20240415,204500,7138810,2140,2140,2140,2140,0
|
|
20240415,204400,7138810,2140,2140,2140,2140,0
|
|
20240415,204300,7138810,2140,2140,2140,2140,0
|
|
20240415,204200,7138810,2140,2140,2140,2140,0
|
|
20240415,204100,7138810,2140,2140,2140,2140,0
|
|
20240415,204000,7138810,2140,2140,2140,2140,0
|
|
20240415,203900,7138810,2140,2140,2140,2140,0
|
|
20240415,203800,7138810,2140,2140,2140,2140,0
|
|
20240415,203700,7138810,2140,2140,2140,2140,0
|
|
20240415,203600,7138810,2140,2140,2140,2140,0
|
|
20240415,203500,7138810,2140,2140,2140,2140,0
|
|
20240415,203400,7138810,2140,2140,2140,2140,0
|
|
20240415,203300,7138810,2140,2140,2140,2140,0
|
|
20240415,203200,7138810,2140,2140,2140,2140,0
|
|
20240415,203100,7138810,2140,2140,2140,2140,19
|
|
20240415,203000,7138810,2140,2140,2140,2140,0
|
|
20240415,202900,7138810,2140,2140,2140,2140,0
|
|
20240415,202800,7138810,2140,2140,2140,2140,0
|
|
20240415,202700,7138810,2140,2140,2140,2140,0
|
|
20240415,202600,7138810,2140,2140,2140,2140,0
|
|
20240415,202500,7138810,2140,2140,2140,2140,0
|
|
20240415,202400,7138810,2140,2140,2140,2140,0
|
|
20240415,202300,7138810,2140,2140,2140,2140,0
|
|
20240415,202200,7138810,2140,2140,2140,2140,0
|
|
20240415,202100,7138810,2140,2140,2140,2140,0
|
|
20240415,202000,7138810,2140,2140,2140,2140,0
|
|
20240415,201900,7138810,2140,2140,2140,2140,0
|
|
20240415,201800,7138810,2140,2140,2140,2140,0
|
|
20240415,201700,7138810,2140,2140,2140,2140,0
|
|
20240415,201600,7138810,2140,2140,2140,2140,0
|
|
20240415,201500,7138810,2140,2140,2140,2140,0
|
|
20240415,201400,7138810,2140,2140,2140,2140,0
|
|
20240415,201300,7138810,2140,2140,2140,2140,0
|
|
20240415,201200,7138810,2140,2140,2140,2140,0
|
|
20240415,201100,7138810,2140,2140,2140,2140,0
|
|
20240415,201000,7138810,2140,2140,2140,2140,0
|
|
20240415,200900,7138810,2140,2140,2140,2140,0
|
|
20240415,200800,7138810,2140,2140,2140,2140,0
|
|
20240415,200700,7138810,2140,2140,2140,2140,0
|
|
20240415,200600,7138810,2140,2140,2140,2140,0
|
|
20240415,200500,7138810,2140,2140,2140,2140,0
|
|
20240415,200400,7138810,2140,2140,2140,2140,0
|
|
20240415,200300,7138810,2140,2140,2140,2140,0
|
|
20240415,200200,7138810,2140,2140,2140,2140,0
|
|
20240415,200100,7138810,2140,2140,2140,2140,19
|
|
20240415,200000,7138810,2140,2140,2140,2140,0
|
|
20240415,195900,7138810,2140,2140,2140,2140,0
|
|
20240415,195800,7138810,2140,2140,2140,2140,0
|
|
20240415,195700,7138810,2140,2140,2140,2140,0
|
|
20240415,195600,7138810,2140,2140,2140,2140,0
|
|
20240415,195500,7138810,2140,2140,2140,2140,0
|
|
20240415,195400,7138810,2140,2140,2140,2140,0
|
|
20240415,195300,7138810,2140,2140,2140,2140,0
|
|
20240415,195200,7138810,2140,2140,2140,2140,0
|
|
20240415,195100,7138810,2140,2140,2140,2140,0
|
|
20240415,195000,7138810,2140,2140,2140,2140,0
|
|
20240415,194900,7138810,2140,2140,2140,2140,0
|
|
20240415,194800,7138810,2140,2140,2140,2140,0
|
|
20240415,194700,7138810,2140,2140,2140,2140,0
|
|
20240415,194600,7138810,2140,2140,2140,2140,0
|
|
20240415,194500,7138810,2140,2140,2140,2140,0
|
|
20240415,194400,7138810,2140,2140,2140,2140,0
|
|
20240415,194300,7138810,2140,2140,2140,2140,0
|
|
20240415,194200,7138810,2140,2140,2140,2140,0
|
|
20240415,194100,7138810,2140,2140,2140,2140,0
|
|
20240415,194000,7138810,2140,2140,2140,2140,0
|
|
20240415,193900,7138810,2140,2140,2140,2140,0
|
|
20240415,193800,7138810,2140,2140,2140,2140,0
|
|
20240415,193700,7138810,2140,2140,2140,2140,0
|
|
20240415,193600,7138810,2140,2140,2140,2140,0
|
|
20240415,193500,7138810,2140,2140,2140,2140,0
|
|
20240415,193400,7138810,2140,2140,2140,2140,0
|
|
20240415,193300,7138810,2140,2140,2140,2140,0
|
|
20240415,193200,7138810,2140,2140,2140,2140,0
|
|
20240415,193100,7138810,2140,2140,2140,2140,19
|
|
20240415,193000,7138810,2140,2140,2140,2140,0
|
|
20240415,192900,7138810,2140,2140,2140,2140,0
|
|
20240415,192800,7138810,2140,2140,2140,2140,0
|
|
20240415,192700,7138810,2140,2140,2140,2140,0
|
|
20240415,192600,7138810,2140,2140,2140,2140,0
|
|
20240415,192500,7138810,2140,2140,2140,2140,0
|
|
20240415,192400,7138810,2140,2140,2140,2140,0
|
|
20240415,192300,7138810,2140,2140,2140,2140,0
|
|
20240415,192200,7138810,2140,2140,2140,2140,0
|
|
20240415,192100,7138810,2140,2140,2140,2140,0
|
|
20240415,192000,7138810,2140,2140,2140,2140,0
|
|
20240415,191900,7138810,2140,2140,2140,2140,0
|
|
20240415,191800,7138810,2140,2140,2140,2140,0
|
|
20240415,191700,7138810,2140,2140,2140,2140,0
|
|
20240415,191600,7138810,2140,2140,2140,2140,0
|
|
20240415,191500,7138810,2140,2140,2140,2140,0
|
|
20240415,191400,7138810,2140,2140,2140,2140,0
|
|
20240415,191300,7138810,2140,2140,2140,2140,0
|
|
20240415,191200,7138810,2140,2140,2140,2140,0
|
|
20240415,191100,7138810,2140,2140,2140,2140,0
|
|
20240415,191000,7138810,2140,2140,2140,2140,0
|
|
20240415,190900,7138810,2140,2140,2140,2140,0
|
|
20240415,190800,7138810,2140,2140,2140,2140,0
|
|
20240415,190700,7138810,2140,2140,2140,2140,0
|
|
20240415,190600,7138810,2140,2140,2140,2140,0
|
|
20240415,190500,7138810,2140,2140,2140,2140,0
|
|
20240415,190400,7138810,2140,2140,2140,2140,0
|
|
20240415,190300,7138810,2140,2140,2140,2140,0
|
|
20240415,190200,7138810,2140,2140,2140,2140,0
|
|
20240415,190100,7138810,2140,2140,2140,2140,19
|
|
20240415,190000,7138810,2140,2140,2140,2140,0
|
|
20240415,185900,7138810,2140,2140,2140,2140,0
|
|
20240415,185800,7138810,2140,2140,2140,2140,0
|
|
20240415,185700,7138810,2140,2140,2140,2140,0
|
|
20240415,185600,7138810,2140,2140,2140,2140,0
|
|
20240415,185500,7138810,2140,2140,2140,2140,0
|
|
20240415,185400,7138810,2140,2140,2140,2140,0
|
|
20240415,185300,7138810,2140,2140,2140,2140,0
|
|
20240415,185200,7138810,2140,2140,2140,2140,0
|
|
20240415,185100,7138810,2140,2140,2140,2140,0
|
|
20240415,185000,7138810,2140,2140,2140,2140,0
|
|
20240415,184900,7138810,2140,2140,2140,2140,0
|
|
20240415,184800,7138810,2140,2140,2140,2140,0
|
|
20240415,184700,7138810,2140,2140,2140,2140,0
|
|
20240415,184600,7138810,2140,2140,2140,2140,0
|
|
20240415,184500,7138810,2140,2140,2140,2140,0
|
|
20240415,184400,7138810,2140,2140,2140,2140,0
|
|
20240415,184300,7138810,2140,2140,2140,2140,0
|
|
20240415,184200,7138810,2140,2140,2140,2140,0
|
|
20240415,184100,7138810,2140,2140,2140,2140,0
|
|
20240415,184000,7138810,2140,2140,2140,2140,0
|
|
20240415,183900,7138810,2140,2140,2140,2140,0
|
|
20240415,183800,7138810,2140,2140,2140,2140,0
|
|
20240415,183700,7138810,2140,2140,2140,2140,0
|
|
20240415,183600,7138810,2140,2140,2140,2140,0
|
|
20240415,183500,7138810,2140,2140,2140,2140,0
|
|
20240415,183400,7138810,2140,2140,2140,2140,0
|
|
20240415,183300,7138810,2140,2140,2140,2140,0
|
|
20240415,183200,7138810,2140,2140,2140,2140,0
|
|
20240415,183100,7138810,2140,2140,2140,2140,19
|
|
20240415,183000,7138810,2140,2140,2140,2140,0
|
|
20240415,182900,7138810,2140,2140,2140,2140,0
|
|
20240415,182800,7138810,2140,2140,2140,2140,0
|
|
20240415,182700,7138810,2140,2140,2140,2140,0
|
|
20240415,182600,7138810,2140,2140,2140,2140,0
|
|
20240415,182500,7138810,2140,2140,2140,2140,0
|
|
20240415,182400,7138810,2140,2140,2140,2140,0
|
|
20240415,182300,7138810,2140,2140,2140,2140,0
|
|
20240415,182200,7138810,2140,2140,2140,2140,0
|
|
20240415,182100,7138810,2140,2140,2140,2140,0
|
|
20240415,182000,7138810,2140,2140,2140,2140,0
|
|
20240415,181900,7138810,2140,2140,2140,2140,0
|
|
20240415,181800,7138810,2140,2140,2140,2140,0
|
|
20240415,181700,7138810,2140,2140,2140,2140,0
|
|
20240415,181600,7138810,2140,2140,2140,2140,0
|
|
20240415,181500,7138810,2140,2140,2140,2140,0
|
|
20240415,181400,7138810,2140,2140,2140,2140,0
|
|
20240415,181300,7138810,2140,2140,2140,2140,0
|
|
20240415,181200,7138810,2140,2140,2140,2140,0
|
|
20240415,181100,7138810,2140,2140,2140,2140,0
|
|
20240415,181000,7138810,2140,2140,2140,2140,0
|
|
20240415,180900,7138810,2140,2140,2140,2140,0
|
|
20240415,180800,7138810,2140,2140,2140,2140,0
|
|
20240415,180700,7138810,2140,2140,2140,2140,0
|
|
20240415,180600,7138810,2140,2140,2140,2140,0
|
|
20240415,180500,7138810,2140,2140,2140,2140,0
|
|
20240415,180400,7138810,2140,2140,2140,2140,0
|
|
20240415,180300,7138810,2140,2140,2140,2140,0
|
|
20240415,180200,7138810,2140,2140,2140,2140,0
|
|
20240415,180100,7138810,2140,2140,2140,2140,19
|
|
20240415,180000,7138810,2140,2140,2140,2140,0
|
|
20240415,175900,7138810,2140,2140,2140,2140,0
|
|
20240415,175800,7138810,2140,2140,2140,2140,0
|
|
20240415,175700,7138810,2140,2140,2140,2140,0
|
|
20240415,175600,7138810,2140,2140,2140,2140,0
|
|
20240415,175500,7138810,2140,2140,2140,2140,0
|
|
20240415,175400,7138810,2140,2140,2140,2140,0
|
|
20240415,175300,7138810,2140,2140,2140,2140,0
|
|
20240415,175200,7138810,2140,2140,2140,2140,0
|
|
20240415,175100,7138810,2140,2140,2140,2140,0
|
|
20240415,175000,7138810,2140,2140,2140,2140,0
|
|
20240415,174900,7138810,2140,2140,2140,2140,0
|
|
20240415,174800,7138810,2140,2140,2140,2140,0
|
|
20240415,174700,7138810,2140,2140,2140,2140,0
|
|
20240415,174600,7138810,2140,2140,2140,2140,0
|
|
20240415,174500,7138810,2140,2140,2140,2140,0
|
|
20240415,174400,7138810,2140,2140,2140,2140,0
|
|
20240415,174300,7138810,2140,2140,2140,2140,0
|
|
20240415,174200,7138810,2140,2140,2140,2140,0
|
|
20240415,174100,7138810,2140,2140,2140,2140,0
|
|
20240415,174000,7138810,2140,2140,2140,2140,0
|
|
20240415,173900,7138810,2140,2140,2140,2140,0
|
|
20240415,173800,7138810,2140,2140,2140,2140,0
|
|
20240415,173700,7138810,2140,2140,2140,2140,0
|
|
20240415,173600,7138810,2140,2140,2140,2140,0
|
|
20240415,173500,7138810,2140,2140,2140,2140,0
|
|
20240415,173400,7138810,2140,2140,2140,2140,0
|
|
20240415,173300,7138810,2140,2140,2140,2140,0
|
|
20240415,173200,7138810,2140,2140,2140,2140,0
|
|
20240415,173100,7138810,2140,2140,2140,2140,19
|
|
20240415,173000,7138810,2140,2140,2140,2140,0
|
|
20240415,172900,7138810,2140,2140,2140,2140,0
|
|
20240415,172800,7138810,2140,2140,2140,2140,0
|
|
20240415,172700,7138810,2140,2140,2140,2140,0
|
|
20240415,172600,7138810,2140,2140,2140,2140,0
|
|
20240415,172500,7138810,2140,2140,2140,2140,0
|
|
20240415,172400,7138810,2140,2140,2140,2140,0
|
|
20240415,172300,7138810,2140,2140,2140,2140,0
|
|
20240415,172200,7138810,2140,2140,2140,2140,0
|
|
20240415,172100,7138810,2140,2140,2140,2140,0
|
|
20240415,172000,7138810,2140,2140,2140,2140,0
|
|
20240415,171900,7138810,2140,2140,2140,2140,0
|
|
20240415,171800,7138810,2140,2140,2140,2140,0
|
|
20240415,171700,7138810,2140,2140,2140,2140,0
|
|
20240415,171600,7138810,2140,2140,2140,2140,0
|
|
20240415,171500,7138810,2140,2140,2140,2140,0
|
|
20240415,171400,7138810,2140,2140,2140,2140,0
|
|
20240415,171300,7138810,2140,2140,2140,2140,0
|
|
20240415,171200,7138810,2140,2140,2140,2140,0
|
|
20240415,171100,7138810,2140,2140,2140,2140,0
|
|
20240415,171000,7138810,2140,2140,2140,2140,0
|
|
20240415,170900,7138810,2140,2140,2140,2140,0
|
|
20240415,170800,7138810,2140,2140,2140,2140,0
|
|
20240415,170700,7138810,2140,2140,2140,2140,0
|
|
20240415,170600,7138810,2140,2140,2140,2140,0
|
|
20240415,170500,7138810,2140,2140,2140,2140,0
|
|
20240415,170400,7138810,2140,2140,2140,2140,0
|
|
20240415,170300,7138810,2140,2140,2140,2140,0
|
|
20240415,170200,7138810,2140,2140,2140,2140,0
|
|
20240415,170100,7138810,2140,2140,2140,2140,19
|
|
20240415,170000,7138810,2140,2140,2140,2140,0
|
|
20240415,165900,7138810,2140,2140,2140,2140,0
|
|
20240415,165800,7138810,2140,2140,2140,2140,0
|
|
20240415,165700,7138810,2140,2140,2140,2140,0
|
|
20240415,165600,7138810,2140,2140,2140,2140,0
|
|
20240415,165500,7138810,2140,2140,2140,2140,0
|
|
20240415,165400,7138810,2140,2140,2140,2140,0
|
|
20240415,165300,7138810,2140,2140,2140,2140,0
|
|
20240415,165200,7138810,2140,2140,2140,2140,0
|
|
20240415,165100,7138810,2140,2140,2140,2140,0
|
|
20240415,165000,7138810,2140,2140,2140,2140,0
|
|
20240415,164900,7138810,2140,2140,2140,2140,0
|
|
20240415,164800,7138810,2140,2140,2140,2140,0
|
|
20240415,164700,7138810,2140,2140,2140,2140,0
|
|
20240415,164600,7138810,2140,2140,2140,2140,0
|
|
20240415,164500,7138810,2140,2140,2140,2140,0
|
|
20240415,164400,7138810,2140,2140,2140,2140,0
|
|
20240415,164300,7138810,2140,2140,2140,2140,0
|
|
20240415,164200,7138810,2140,2140,2140,2140,0
|
|
20240415,164100,7138810,2140,2140,2140,2140,0
|
|
20240415,164000,7138810,2140,2140,2140,2140,0
|
|
20240415,163900,7138810,2140,2140,2140,2140,0
|
|
20240415,163800,7138810,2140,2140,2140,2140,0
|
|
20240415,163700,7138810,2140,2140,2140,2140,0
|
|
20240415,163600,7138810,2140,2140,2140,2140,0
|
|
20240415,163500,7138810,2140,2140,2140,2140,0
|
|
20240415,163400,7138810,2140,2140,2140,2140,0
|
|
20240415,163300,7138810,2140,2140,2140,2140,0
|
|
20240415,163200,7138810,2140,2140,2140,2140,0
|
|
20240415,163100,7138810,2140,2140,2140,2140,19
|
|
20240415,163000,7138810,2140,2140,2140,2140,0
|
|
20240415,162900,7138810,2140,2140,2140,2140,0
|
|
20240415,162800,7138810,2140,2140,2140,2140,0
|
|
20240415,162700,7138810,2140,2140,2140,2140,0
|
|
20240415,162600,7138810,2140,2140,2140,2140,0
|
|
20240415,162500,7138810,2140,2140,2140,2140,0
|
|
20240415,162400,7138810,2140,2140,2140,2140,0
|
|
20240415,162300,7138810,2140,2140,2140,2140,0
|
|
20240415,162200,7138810,2140,2140,2140,2140,0
|
|
20240415,162100,7138810,2140,2140,2140,2140,0
|
|
20240415,162000,7138810,2140,2140,2140,2140,0
|
|
20240415,161900,7138810,2140,2140,2140,2140,0
|
|
20240415,161800,7138810,2140,2140,2140,2140,0
|
|
20240415,161700,7138810,2140,2140,2140,2140,0
|
|
20240415,161600,7138810,2140,2140,2140,2140,0
|
|
20240415,161500,7138810,2140,2140,2140,2140,0
|
|
20240415,161400,7138810,2140,2140,2140,2140,0
|
|
20240415,161300,7138810,2140,2140,2140,2140,0
|
|
20240415,161200,7138810,2140,2140,2140,2140,0
|
|
20240415,161100,7138810,2140,2140,2140,2140,0
|
|
20240415,161000,7138810,2140,2140,2140,2140,0
|
|
20240415,160900,7138810,2140,2140,2140,2140,0
|
|
20240415,160800,7138810,2140,2140,2140,2140,0
|
|
20240415,160700,7138810,2140,2140,2140,2140,0
|
|
20240415,160600,7138810,2140,2140,2140,2140,0
|
|
20240415,160500,7138810,2140,2140,2140,2140,0
|
|
20240415,160400,7138810,2140,2140,2140,2140,0
|
|
20240415,160300,7138810,2140,2140,2140,2140,0
|
|
20240415,160200,7138810,2140,2140,2140,2140,0
|
|
20240415,160100,7138810,2140,2140,2140,2140,19
|
|
20240415,160000,7138810,2140,2140,2140,2140,0
|
|
20240415,155900,7138810,2140,2140,2140,2140,0
|
|
20240415,155800,7138810,2140,2140,2140,2140,0
|
|
20240415,155700,7138810,2140,2140,2140,2140,0
|
|
20240415,155600,7138810,2140,2140,2140,2140,0
|
|
20240415,155500,7138810,2140,2140,2140,2140,0
|
|
20240415,155400,7138810,2140,2140,2140,2140,0
|
|
20240415,155300,7138810,2140,2140,2140,2140,0
|
|
20240415,155200,7138810,2140,2140,2140,2140,0
|
|
20240415,155100,7138810,2140,2140,2140,2140,0
|
|
20240415,155000,7138810,2140,2140,2140,2140,0
|
|
20240415,154900,7138810,2140,2140,2140,2140,0
|
|
20240415,154800,7138810,2140,2140,2140,2140,0
|
|
20240415,154700,7138810,2140,2140,2140,2140,0
|
|
20240415,154600,7138810,2140,2140,2140,2140,0
|
|
20240415,154500,7138810,2140,2140,2140,2140,0
|
|
20240415,154400,7138810,2140,2140,2140,2140,0
|
|
20240415,154300,7138810,2140,2140,2140,2140,0
|
|
20240415,154200,7138810,2140,2140,2140,2140,0
|
|
20240415,154100,7138810,2140,2140,2140,2140,0
|
|
20240415,154000,7138810,2140,2140,2140,2140,0
|
|
20240415,153900,7138810,2140,2140,2140,2140,0
|
|
20240415,153800,7138810,2140,2140,2140,2140,0
|
|
20240415,153700,7138810,2140,2140,2140,2140,0
|
|
20240415,153600,7138810,2140,2140,2140,2140,0
|
|
20240415,153500,7138810,2140,2140,2140,2140,0
|
|
20240415,153400,7138810,2140,2140,2140,2140,0
|
|
20240415,153300,7138810,2140,2140,2140,2140,0
|
|
20240415,153200,7138810,2140,2140,2140,2140,0
|
|
20240415,153100,7138810,2140,2140,2140,2140,19
|
|
20240415,153000,7138810,2140,2140,2140,2140,0
|
|
20240415,152900,7138810,2140,2140,2140,2140,0
|
|
20240415,152800,7138810,2140,2140,2140,2140,0
|
|
20240415,152700,7138810,2140,2140,2140,2140,0
|
|
20240415,152600,7138810,2140,2140,2140,2140,0
|
|
20240415,152500,7138810,2140,2140,2140,2140,0
|
|
20240415,152400,7138810,2140,2140,2140,2140,0
|
|
20240415,152300,7138810,2140,2140,2140,2140,0
|
|
20240415,152200,7138810,2140,2140,2140,2140,0
|
|
20240415,152100,7138810,2140,2140,2140,2140,0
|
|
20240415,152000,7138810,2140,2140,2140,2140,0
|
|
20240415,151900,7138810,2140,2140,2140,2140,0
|
|
20240415,151800,7138810,2140,2140,2140,2140,0
|
|
20240415,151700,7138810,2140,2140,2140,2140,0
|
|
20240415,151600,7138810,2140,2140,2140,2140,0
|
|
20240415,151500,7138810,2140,2140,2140,2140,0
|
|
20240415,151400,7138810,2140,2140,2140,2140,0
|
|
20240415,151300,7138810,2140,2140,2140,2140,0
|
|
20240415,151200,7138810,2140,2140,2140,2140,0
|
|
20240415,151100,7138810,2140,2140,2140,2140,0
|
|
20240415,151000,7138810,2140,2140,2140,2140,0
|
|
20240415,150900,7138810,2140,2140,2140,2140,0
|
|
20240415,150800,7138810,2140,2140,2140,2140,0
|
|
20240415,150700,7138810,2140,2140,2140,2140,0
|
|
20240415,150600,7138810,2140,2140,2140,2140,0
|
|
20240415,150500,7138810,2140,2140,2140,2140,0
|
|
20240415,150400,7138810,2140,2140,2140,2140,0
|
|
20240415,150300,7138810,2140,2140,2140,2140,0
|
|
20240415,150200,7138810,2140,2140,2140,2140,0
|
|
20240415,150100,7138810,2140,2140,2140,2140,0
|
|
20240415,150000,7138810,2140,2140,2140,2140,0
|
|
20240415,145900,7138810,2140,2140,2140,2140,0
|
|
20240415,145800,7138810,2140,2140,2140,2140,0
|
|
20240415,145700,7138810,2140,2140,2140,2140,0
|
|
20240415,145600,7138810,2140,2140,2140,2140,0
|
|
20240415,145500,7138810,2140,2140,2140,2140,0
|
|
20240415,145400,7138810,2140,2140,2140,2140,0
|
|
20240415,145300,7138810,2140,2140,2140,2140,0
|
|
20240415,145200,7138810,2140,2140,2140,2140,0
|
|
20240415,145100,7138810,2140,2140,2140,2140,0
|
|
20240415,145000,7138810,2140,2140,2140,2140,0
|
|
20240415,144900,7138810,2140,2140,2140,2140,0
|
|
20240415,144800,7138810,2140,2140,2140,2140,0
|
|
20240415,144700,7138810,2140,2140,2140,2140,0
|
|
20240415,144600,7138810,2140,2140,2140,2140,0
|
|
20240415,144500,7138810,2140,2140,2140,2140,0
|
|
20240415,144400,7138810,2140,2140,2140,2140,0
|
|
20240415,144300,7138810,2140,2140,2140,2140,0
|
|
20240415,144200,7138810,2140,2140,2140,2140,0
|
|
20240415,144100,7138810,2140,2140,2140,2140,0
|
|
20240415,144000,7138810,2140,2140,2140,2140,0
|
|
20240415,143900,7138810,2140,2140,2140,2140,0
|
|
20240415,143800,7138810,2140,2140,2140,2140,0
|
|
20240415,143700,7138810,2140,2140,2140,2140,0
|
|
20240415,143600,7138810,2140,2140,2140,2140,0
|
|
20240415,143500,7138810,2140,2140,2140,2140,0
|
|
20240415,143400,7138810,2140,2140,2140,2140,0
|
|
20240415,143300,7138810,2140,2140,2140,2140,0
|
|
20240415,143200,7138810,2140,2140,2140,2140,0
|
|
20240415,143100,7138810,2140,2140,2140,2140,0
|
|
20240415,143000,7138810,2140,2140,2140,2140,0
|
|
20240415,142900,7138810,2140,2140,2140,2140,0
|
|
20240415,142800,7138810,2140,2140,2140,2140,0
|
|
20240415,142700,7138810,2140,2140,2140,2140,0
|
|
20240415,142600,7138810,2140,2140,2140,2140,0
|
|
20240415,142500,7138810,2140,2140,2140,2140,19
|
|
20240415,142400,7098150,2140,2140,2140,2140,0
|
|
20240415,142300,7098150,2140,2140,2140,2140,0
|
|
20240415,142200,7098150,2140,2140,2140,2140,0
|
|
20240415,142100,7098150,2140,2140,2140,2140,0
|
|
20240415,142000,7098150,2140,2140,2140,2140,0
|
|
20240415,141900,7098150,2140,2140,2140,2140,79
|
|
20240415,141800,6929090,2145,2145,2145,2145,0
|
|
20240415,141700,6929090,2145,2145,2145,2145,0
|
|
20240415,141600,6929090,2145,2145,2145,2145,0
|
|
20240415,141500,6929090,2145,2145,2145,2145,0
|
|
20240415,141400,6929090,2145,2145,2145,2145,0
|
|
20240415,141300,6929090,2145,2145,2145,2145,0
|
|
20240415,141200,6929090,2145,2145,2145,2145,0
|
|
20240415,141100,6929090,2145,2145,2145,2145,0
|
|
20240415,141000,6929090,2145,2145,2145,2145,0
|
|
20240415,140900,6929090,2145,2145,2145,2145,0
|
|
20240415,140800,6929090,2145,2145,2145,2145,0
|
|
20240415,140700,6929090,2145,2145,2145,2145,0
|
|
20240415,140600,6929090,2145,2145,2145,2145,0
|
|
20240415,140500,6929090,2145,2145,2145,2145,0
|
|
20240415,140400,6929090,2145,2145,2145,2145,0
|
|
20240415,140300,6929090,2145,2145,2145,2145,0
|
|
20240415,140200,6929090,2145,2145,2145,2145,0
|
|
20240415,140100,6929090,2145,2145,2145,2145,0
|
|
20240415,140000,6929090,2145,2145,2145,2145,0
|
|
20240415,135900,6929090,2145,2145,2145,2145,0
|
|
20240415,135800,6929090,2145,2145,2145,2145,0
|
|
20240415,135700,6929090,2145,2145,2145,2145,0
|
|
20240415,135600,6929090,2145,2145,2145,2145,0
|
|
20240415,135500,6929090,2145,2145,2145,2145,0
|
|
20240415,135400,6929090,2145,2145,2145,2145,200
|
|
20240415,135300,6500090,2145,2145,2145,2145,0
|
|
20240415,135200,6500090,2145,2145,2145,2145,0
|
|
20240415,135100,6500090,2145,2145,2145,2145,0
|
|
20240415,135000,6500090,2145,2145,2145,2145,0
|
|
20240415,134900,6500090,2145,2145,2145,2145,0
|
|
20240415,134800,6500090,2145,2145,2145,2145,0
|
|
20240415,134700,6500090,2145,2145,2145,2145,1961
|
|
20240415,134600,2293745,2145,2145,2145,2145,0
|
|
20240415,134500,2293745,2145,2145,2145,2145,0
|
|
20240415,134400,2293745,2145,2145,2145,2145,0
|
|
20240415,134300,2293745,2145,2145,2145,2145,0
|
|
20240415,134200,2293745,2145,2145,2145,2145,0
|
|
20240415,134100,2293745,2145,2145,2145,2145,0
|
|
20240415,134000,2293745,2145,2145,2145,2145,0
|
|
20240415,133900,2293745,2145,2145,2145,2145,0
|
|
20240415,133800,2293745,2145,2145,2145,2145,0
|
|
20240415,133700,2293745,2145,2145,2145,2145,0
|
|
20240415,133600,2293745,2145,2145,2145,2145,0
|
|
20240415,133500,2293745,2145,2145,2145,2145,0
|
|
20240415,133400,2293745,2145,2145,2145,2145,0
|
|
20240415,133300,2293745,2145,2145,2145,2145,0
|
|
20240415,133200,2293745,2145,2145,2145,2145,0
|
|
20240415,133100,2293745,2145,2145,2145,2145,0
|
|
20240415,133000,2293745,2145,2145,2145,2145,0
|
|
20240415,132900,2293745,2145,2145,2145,2145,0
|
|
20240415,132800,2293745,2145,2145,2145,2145,0
|
|
20240415,132700,2293745,2145,2145,2145,2145,0
|
|
20240415,132600,2293745,2145,2145,2145,2145,0
|
|
20240415,132500,2293745,2145,2145,2145,2145,0
|
|
20240415,132400,2293745,2145,2145,2145,2145,0
|
|
20240415,132300,2293745,2145,2145,2145,2145,0
|
|
20240415,132200,2293745,2145,2145,2145,2145,0
|
|
20240415,132100,2293745,2145,2145,2145,2145,0
|
|
20240415,132000,2293745,2145,2145,2145,2145,0
|
|
20240415,131900,2293745,2145,2145,2145,2145,0
|
|
20240415,131800,2293745,2145,2145,2145,2145,0
|
|
20240415,131700,2293745,2145,2145,2145,2145,0
|
|
20240415,131600,2293745,2145,2145,2145,2145,0
|
|
20240415,131500,2293745,2145,2145,2145,2145,0
|
|
20240415,131400,2293745,2145,2145,2145,2145,0
|
|
20240415,131300,2293745,2145,2145,2145,2145,0
|
|
20240415,131200,2293745,2145,2145,2145,2145,0
|
|
20240415,131100,2293745,2145,2145,2145,2145,0
|
|
20240415,131000,2293745,2145,2145,2145,2145,0
|
|
20240415,130900,2293745,2145,2145,2145,2145,0
|
|
20240415,130800,2293745,2145,2145,2145,2145,0
|
|
20240415,130700,2293745,2145,2145,2145,2145,0
|
|
20240415,130600,2293745,2145,2145,2145,2145,0
|
|
20240415,130500,2293745,2145,2145,2145,2145,0
|
|
20240415,130400,2293745,2145,2145,2145,2145,0
|
|
20240415,130300,2293745,2145,2145,2145,2145,0
|
|
20240415,130200,2293745,2145,2145,2145,2145,0
|
|
20240415,130100,2293745,2145,2145,2145,2145,0
|
|
20240415,130000,2293745,2145,2145,2145,2145,0
|
|
20240415,125900,2293745,2145,2145,2145,2145,0
|
|
20240415,125800,2293745,2145,2145,2145,2145,0
|
|
20240415,125700,2293745,2145,2145,2145,2145,0
|
|
20240415,125600,2293745,2145,2145,2145,2145,0
|
|
20240415,125500,2293745,2145,2145,2145,2145,0
|
|
20240415,125400,2293745,2145,2145,2145,2145,0
|
|
20240415,125300,2293745,2145,2145,2145,2145,0
|
|
20240415,125200,2293745,2145,2145,2145,2145,0
|
|
20240415,125100,2293745,2145,2145,2145,2145,0
|
|
20240415,125000,2293745,2145,2145,2145,2145,0
|
|
20240415,124900,2293745,2145,2145,2145,2145,0
|
|
20240415,124800,2293745,2145,2145,2145,2145,0
|
|
20240415,124700,2293745,2145,2145,2145,2145,0
|
|
20240415,124600,2293745,2145,2145,2145,2145,42
|
|
20240415,124500,2203655,2145,2145,2145,2145,338
|
|
20240415,124400,1478645,2150,2150,2150,2150,0
|
|
20240415,124300,1478645,2150,2150,2150,2150,0
|
|
20240415,124200,1478645,2150,2150,2150,2150,0
|
|
20240415,124100,1478645,2150,2150,2150,2150,0
|
|
20240415,124000,1478645,2150,2150,2150,2150,0
|
|
20240415,123900,1478645,2150,2150,2150,2150,0
|
|
20240415,123800,1478645,2150,2150,2150,2150,0
|
|
20240415,123700,1478645,2150,2150,2150,2150,0
|
|
20240415,123600,1478645,2150,2150,2150,2150,5
|
|
20240415,123500,1467895,2150,2150,2150,2150,0
|
|
20240415,123400,1467895,2150,2150,2150,2150,0
|
|
20240415,123300,1467895,2150,2150,2150,2150,0
|
|
20240415,123200,1467895,2150,2150,2150,2150,0
|
|
20240415,123100,1467895,2150,2150,2150,2150,0
|
|
20240415,123000,1467895,2150,2150,2150,2150,0
|
|
20240415,122900,1467895,2150,2150,2150,2150,0
|
|
20240415,122800,1467895,2150,2150,2150,2150,0
|
|
20240415,122700,1467895,2150,2150,2150,2150,0
|
|
20240415,122600,1467895,2150,2150,2150,2150,0
|
|
20240415,122500,1467895,2150,2150,2150,2150,0
|
|
20240415,122400,1467895,2150,2150,2150,2150,0
|
|
20240415,122300,1467895,2150,2150,2150,2150,0
|
|
20240415,122200,1467895,2150,2150,2150,2150,0
|
|
20240415,122100,1467895,2150,2150,2150,2150,0
|
|
20240415,122000,1467895,2150,2150,2150,2150,0
|
|
20240415,121900,1467895,2150,2150,2150,2150,0
|
|
20240415,121800,1467895,2150,2150,2150,2150,0
|
|
20240415,121700,1467895,2150,2150,2150,2150,0
|
|
20240415,121600,1467895,2150,2150,2150,2150,0
|
|
20240415,121500,1467895,2150,2150,2150,2150,0
|
|
20240415,121400,1467895,2150,2150,2150,2150,0
|
|
20240415,121300,1467895,2150,2150,2150,2150,0
|
|
20240415,121200,1467895,2150,2150,2150,2150,0
|
|
20240415,121100,1467895,2150,2150,2150,2150,0
|
|
20240415,121000,1467895,2150,2150,2150,2150,0
|
|
20240415,120900,1467895,2150,2150,2150,2150,0
|
|
20240415,120800,1467895,2150,2150,2150,2150,0
|
|
20240415,120700,1467895,2150,2150,2150,2150,0
|
|
20240415,120600,1467895,2150,2150,2150,2150,0
|
|
20240415,120500,1467895,2150,2150,2150,2150,0
|
|
20240415,120400,1467895,2150,2150,2150,2150,0
|
|
20240415,120300,1467895,2150,2150,2150,2150,0
|
|
20240415,120200,1467895,2150,2150,2150,2150,0
|
|
20240415,120100,1467895,2150,2150,2150,2150,0
|
|
20240415,120000,1467895,2150,2150,2150,2150,0
|
|
20240415,115900,1467895,2150,2150,2150,2150,0
|
|
20240415,115800,1467895,2150,2150,2150,2150,0
|
|
20240415,115700,1467895,2150,2150,2150,2150,20
|
|
20240415,115600,1424895,2145,2145,2145,2145,0
|
|
20240415,115500,1424895,2145,2145,2145,2145,0
|
|
20240415,115400,1424895,2145,2145,2145,2145,0
|
|
20240415,115300,1424895,2145,2145,2145,2145,0
|
|
20240415,115200,1424895,2145,2145,2145,2145,0
|
|
20240415,115100,1424895,2145,2145,2145,2145,0
|
|
20240415,115000,1424895,2145,2145,2145,2145,0
|
|
20240415,114900,1424895,2145,2145,2145,2145,0
|
|
20240415,114800,1424895,2145,2145,2145,2145,1
|
|
20240415,114700,1422750,2150,2150,2150,2150,0
|
|
20240415,114600,1422750,2150,2150,2150,2150,0
|
|
20240415,114500,1422750,2150,2150,2150,2150,0
|
|
20240415,114400,1422750,2150,2150,2150,2150,0
|
|
20240415,114300,1422750,2150,2150,2150,2150,0
|
|
20240415,114200,1422750,2150,2150,2150,2150,0
|
|
20240415,114100,1422750,2150,2150,2150,2150,0
|
|
20240415,114000,1422750,2150,2150,2150,2150,0
|
|
20240415,113900,1422750,2150,2150,2150,2150,0
|
|
20240415,113800,1422750,2150,2150,2150,2150,0
|
|
20240415,113700,1422750,2150,2150,2150,2150,0
|
|
20240415,113600,1422750,2150,2150,2150,2150,0
|
|
20240415,113500,1422750,2150,2150,2150,2150,0
|
|
20240415,113400,1422750,2150,2150,2150,2150,0
|
|
20240415,113300,1422750,2150,2150,2150,2150,0
|
|
20240415,113200,1422750,2150,2150,2150,2150,0
|
|
20240415,113100,1422750,2150,2150,2150,2150,0
|
|
20240415,113000,1422750,2150,2150,2150,2150,0
|
|
20240415,112900,1422750,2150,2150,2150,2150,0
|
|
20240415,112800,1422750,2150,2150,2150,2150,0
|
|
20240415,112700,1422750,2150,2150,2150,2150,0
|
|
20240415,112600,1422750,2150,2150,2150,2150,0
|
|
20240415,112500,1422750,2150,2150,2150,2150,0
|
|
20240415,112400,1422750,2150,2150,2150,2150,0
|
|
20240415,112300,1422750,2150,2150,2150,2150,0
|
|
20240415,112200,1422750,2150,2150,2150,2150,0
|
|
20240415,112100,1422750,2150,2150,2150,2150,0
|
|
20240415,112000,1422750,2150,2150,2150,2150,0
|
|
20240415,111900,1422750,2150,2150,2150,2150,0
|
|
20240415,111800,1422750,2150,2150,2150,2150,0
|
|
20240415,111700,1422750,2150,2150,2150,2150,0
|
|
20240415,111600,1422750,2150,2150,2150,2150,0
|
|
20240415,111500,1422750,2150,2150,2150,2150,0
|
|
20240415,111400,1422750,2150,2150,2150,2150,0
|
|
20240415,111300,1422750,2150,2150,2150,2150,0
|
|
20240415,111200,1422750,2150,2150,2150,2150,0
|
|
20240415,111100,1422750,2150,2150,2150,2150,0
|
|
20240415,111000,1422750,2150,2150,2150,2150,0
|
|
20240415,110900,1422750,2150,2150,2150,2150,0
|
|
20240415,110800,1422750,2150,2150,2150,2150,0
|
|
20240415,110700,1422750,2150,2150,2150,2150,0
|
|
20240415,110600,1422750,2150,2150,2150,2150,0
|
|
20240415,110500,1422750,2150,2150,2150,2150,0
|
|
20240415,110400,1422750,2150,2150,2150,2150,0
|
|
20240415,110300,1422750,2150,2150,2150,2150,0
|
|
20240415,110200,1422750,2150,2150,2150,2150,0
|
|
20240415,110100,1422750,2150,2150,2150,2150,0
|
|
20240415,110000,1422750,2150,2150,2150,2150,0
|
|
20240415,105900,1422750,2150,2150,2150,2150,0
|
|
20240415,105800,1422750,2150,2150,2150,2150,0
|
|
20240415,105700,1422750,2150,2150,2150,2150,0
|
|
20240415,105600,1422750,2150,2150,2150,2150,0
|
|
20240415,105500,1422750,2150,2150,2150,2150,0
|
|
20240415,105400,1422750,2150,2150,2150,2150,29
|
|
20240415,105300,1360400,2150,2150,2150,2150,0
|
|
20240415,105200,1360400,2150,2150,2150,2150,0
|
|
20240415,105100,1360400,2150,2150,2150,2150,0
|
|
20240415,105000,1360400,2150,2150,2150,2150,0
|
|
20240415,104900,1360400,2150,2150,2150,2150,0
|
|
20240415,104800,1360400,2150,2150,2150,2150,0
|
|
20240415,104700,1360400,2150,2150,2150,2150,0
|
|
20240415,104600,1360400,2150,2150,2150,2150,0
|
|
20240415,104500,1360400,2150,2150,2150,2150,0
|
|
20240415,104400,1360400,2150,2150,2150,2150,64
|
|
20240415,104300,1222800,2145,2145,2145,2145,0
|
|
20240415,104200,1222800,2145,2145,2145,2145,0
|
|
20240415,104100,1222800,2145,2145,2145,2145,0
|
|
20240415,104000,1222800,2145,2145,2145,2145,0
|
|
20240415,103900,1222800,2145,2145,2145,2145,1
|
|
20240415,103800,1220655,2150,2150,2150,2150,0
|
|
20240415,103700,1220655,2150,2150,2150,2150,0
|
|
20240415,103600,1220655,2150,2150,2150,2150,0
|
|
20240415,103500,1220655,2150,2150,2150,2150,0
|
|
20240415,103400,1220655,2150,2150,2150,2150,0
|
|
20240415,103300,1220655,2150,2150,2150,2150,0
|
|
20240415,103200,1220655,2150,2150,2150,2150,0
|
|
20240415,103100,1220655,2150,2150,2150,2150,0
|
|
20240415,103000,1220655,2150,2150,2150,2150,0
|
|
20240415,102900,1220655,2150,2150,2150,2150,0
|
|
20240415,102800,1220655,2150,2150,2150,2150,0
|
|
20240415,102700,1220655,2150,2150,2150,2150,0
|
|
20240415,102600,1220655,2150,2150,2150,2150,0
|
|
20240415,102500,1220655,2150,2150,2150,2150,0
|
|
20240415,102400,1220655,2150,2150,2150,2150,0
|
|
20240415,102300,1220655,2150,2150,2150,2150,0
|
|
20240415,102200,1220655,2150,2150,2150,2150,0
|
|
20240415,102100,1220655,2150,2150,2150,2150,0
|
|
20240415,102000,1220655,2150,2150,2150,2150,0
|
|
20240415,101900,1220655,2150,2150,2150,2150,0
|
|
20240415,101800,1220655,2150,2150,2150,2150,0
|
|
20240415,101700,1220655,2150,2150,2150,2150,0
|
|
20240415,101600,1220655,2150,2150,2150,2150,0
|
|
20240415,101500,1220655,2150,2150,2150,2150,0
|
|
20240415,101400,1220655,2150,2150,2150,2150,0
|
|
20240415,101300,1220655,2150,2150,2150,2150,0
|
|
20240415,101200,1220655,2150,2150,2150,2150,0
|
|
20240415,101100,1220655,2150,2150,2150,2150,0
|
|
20240415,101000,1220655,2150,2150,2150,2150,0
|
|
20240415,100900,1220655,2150,2150,2150,2150,0
|
|
20240415,100800,1220655,2150,2150,2150,2150,2
|
|
20240415,100700,1216355,2150,2150,2150,2150,0
|
|
20240415,100600,1216355,2150,2150,2150,2150,9
|
|
20240415,100500,1197005,2150,2150,2150,2150,0
|
|
20240415,100400,1197005,2150,2150,2150,2150,401
|
|
20240415,100300,334855,2150,2150,2150,2150,0
|
|
20240415,100200,334855,2150,2150,2150,2150,0
|
|
20240415,100100,334855,2150,2145,2150,2145,120
|
|
20240415,100000,76860,2135,2135,2135,2135,0
|
|
20240415,095900,76860,2135,2135,2135,2135,0
|
|
20240415,095800,76860,2135,2135,2135,2135,0
|
|
20240415,095700,76860,2135,2135,2135,2135,0
|
|
20240415,095600,76860,2135,2135,2135,2135,0
|
|
20240415,095500,76860,2135,2135,2135,2135,0
|
|
20240415,095400,76860,2135,2135,2135,2135,0
|
|
20240415,095300,76860,2135,2135,2135,2135,0
|
|
20240415,095200,76860,2135,2135,2135,2135,0
|
|
20240415,095100,76860,2135,2135,2135,2135,0
|
|
20240415,095000,76860,2135,2135,2135,2135,0
|
|
20240415,094900,76860,2135,2135,2135,2135,0
|
|
20240415,094800,76860,2135,2135,2135,2135,0
|
|
20240415,094700,76860,2135,2135,2135,2135,0
|
|
20240415,094600,76860,2135,2135,2135,2135,0
|
|
20240415,094500,76860,2135,2135,2135,2135,0
|
|
20240415,094400,76860,2135,2135,2135,2135,0
|
|
20240415,094300,76860,2135,2135,2135,2135,0
|
|
20240415,094200,76860,2135,2135,2135,2135,0
|
|
20240415,094100,76860,2135,2135,2135,2135,0
|
|
20240415,094000,76860,2135,2135,2135,2135,0
|
|
20240415,093900,76860,2135,2135,2135,2135,0
|
|
20240415,093800,76860,2135,2135,2135,2135,0
|
|
20240415,093700,76860,2135,2135,2135,2135,0
|
|
20240415,093600,76860,2135,2135,2135,2135,0
|
|
20240415,093500,76860,2135,2135,2135,2135,0
|
|
20240415,093400,76860,2135,2135,2135,2135,0
|
|
20240415,093300,76860,2135,2135,2135,2135,0
|
|
20240415,093200,76860,2135,2135,2135,2135,0
|
|
20240415,093100,76860,2135,2135,2135,2135,0
|
|
20240415,093000,76860,2135,2135,2135,2135,0
|
|
20240415,092900,76860,2135,2135,2135,2135,0
|
|
20240415,092800,76860,2135,2135,2135,2135,0
|
|
20240415,092700,76860,2135,2135,2135,2135,0
|
|
20240415,092600,76860,2135,2135,2135,2135,0
|
|
20240415,092500,76860,2135,2135,2135,2135,0
|
|
20240415,092400,76860,2135,2135,2135,2135,0
|
|
20240415,092300,76860,2135,2135,2135,2135,0
|
|
20240415,092200,76860,2135,2135,2135,2135,0
|
|
20240415,092100,76860,2135,2135,2135,2135,0
|
|
20240415,092000,76860,2135,2135,2135,2135,36
|
|
20240415,091900,0,2135,2135,2135,2135,0
|
|
20240415,091800,0,2135,2135,2135,2135,0
|
|
20240415,091700,0,2135,2135,2135,2135,0
|
|
20240415,091600,0,2135,2135,2135,2135,0
|
|
20240415,091500,0,2135,2135,2135,2135,0
|
|
20240415,091400,0,2135,2135,2135,2135,0
|
|
20240415,091300,0,2135,2135,2135,2135,0
|
|
20240415,091200,0,2135,2135,2135,2135,0
|
|
20240415,091100,0,2135,2135,2135,2135,0
|
|
20240415,091000,0,2135,2135,2135,2135,0
|
|
20240415,090900,0,2135,2135,2135,2135,0
|
|
20240415,090800,0,2135,2135,2135,2135,0
|
|
20240415,090700,0,2135,2135,2135,2135,0
|
|
20240415,090600,0,2135,2135,2135,2135,0
|
|
20240415,090500,0,2135,2135,2135,2135,0
|
|
20240415,090400,0,2135,2135,2135,2135,0
|
|
20240415,090300,0,2135,2135,2135,2135,0
|
|
20240415,090200,0,2135,2135,2135,2135,0
|
|
20240415,090100,0,2135,2135,2135,2135,0
|
|
20240415,090000,0,2135,2135,2135,2135,0
|