725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,210200,12867075,2150,2150,2150,2150,444
|
|
20240416,210100,12867075,2150,2150,2150,2150,0
|
|
20240416,210000,12867075,2150,2150,2150,2150,0
|
|
20240416,205900,12867075,2150,2150,2150,2150,0
|
|
20240416,205800,12867075,2150,2150,2150,2150,0
|
|
20240416,205700,12867075,2150,2150,2150,2150,0
|
|
20240416,205600,12867075,2150,2150,2150,2150,0
|
|
20240416,205500,12867075,2150,2150,2150,2150,0
|
|
20240416,205400,12867075,2150,2150,2150,2150,0
|
|
20240416,205300,12867075,2150,2150,2150,2150,0
|
|
20240416,205200,12867075,2150,2150,2150,2150,0
|
|
20240416,205100,12867075,2150,2150,2150,2150,0
|
|
20240416,205000,12867075,2150,2150,2150,2150,0
|
|
20240416,204900,12867075,2150,2150,2150,2150,0
|
|
20240416,204800,12867075,2150,2150,2150,2150,0
|
|
20240416,204700,12867075,2150,2150,2150,2150,0
|
|
20240416,204600,12867075,2150,2150,2150,2150,0
|
|
20240416,204500,12867075,2150,2150,2150,2150,0
|
|
20240416,204400,12867075,2150,2150,2150,2150,0
|
|
20240416,204300,12867075,2150,2150,2150,2150,0
|
|
20240416,204200,12867075,2150,2150,2150,2150,0
|
|
20240416,204100,12867075,2150,2150,2150,2150,0
|
|
20240416,204000,12867075,2150,2150,2150,2150,0
|
|
20240416,203900,12867075,2150,2150,2150,2150,0
|
|
20240416,203800,12867075,2150,2150,2150,2150,0
|
|
20240416,203700,12867075,2150,2150,2150,2150,0
|
|
20240416,203600,12867075,2150,2150,2150,2150,0
|
|
20240416,203500,12867075,2150,2150,2150,2150,0
|
|
20240416,203400,12867075,2150,2150,2150,2150,0
|
|
20240416,203300,12867075,2150,2150,2150,2150,0
|
|
20240416,203200,12867075,2150,2150,2150,2150,444
|
|
20240416,203100,12867075,2150,2150,2150,2150,0
|
|
20240416,203000,12867075,2150,2150,2150,2150,0
|
|
20240416,202900,12867075,2150,2150,2150,2150,0
|
|
20240416,202800,12867075,2150,2150,2150,2150,0
|
|
20240416,202700,12867075,2150,2150,2150,2150,0
|
|
20240416,202600,12867075,2150,2150,2150,2150,0
|
|
20240416,202500,12867075,2150,2150,2150,2150,0
|
|
20240416,202400,12867075,2150,2150,2150,2150,0
|
|
20240416,202300,12867075,2150,2150,2150,2150,0
|
|
20240416,202200,12867075,2150,2150,2150,2150,0
|
|
20240416,202100,12867075,2150,2150,2150,2150,0
|
|
20240416,202000,12867075,2150,2150,2150,2150,0
|
|
20240416,201900,12867075,2150,2150,2150,2150,0
|
|
20240416,201800,12867075,2150,2150,2150,2150,0
|
|
20240416,201700,12867075,2150,2150,2150,2150,0
|
|
20240416,201600,12867075,2150,2150,2150,2150,0
|
|
20240416,201500,12867075,2150,2150,2150,2150,0
|
|
20240416,201400,12867075,2150,2150,2150,2150,0
|
|
20240416,201300,12867075,2150,2150,2150,2150,0
|
|
20240416,201200,12867075,2150,2150,2150,2150,0
|
|
20240416,201100,12867075,2150,2150,2150,2150,0
|
|
20240416,201000,12867075,2150,2150,2150,2150,0
|
|
20240416,200900,12867075,2150,2150,2150,2150,0
|
|
20240416,200800,12867075,2150,2150,2150,2150,0
|
|
20240416,200700,12867075,2150,2150,2150,2150,0
|
|
20240416,200600,12867075,2150,2150,2150,2150,0
|
|
20240416,200500,12867075,2150,2150,2150,2150,0
|
|
20240416,200400,12867075,2150,2150,2150,2150,0
|
|
20240416,200300,12867075,2150,2150,2150,2150,0
|
|
20240416,200200,12867075,2150,2150,2150,2150,444
|
|
20240416,200100,12867075,2150,2150,2150,2150,0
|
|
20240416,200000,12867075,2150,2150,2150,2150,0
|
|
20240416,195900,12867075,2150,2150,2150,2150,0
|
|
20240416,195800,12867075,2150,2150,2150,2150,0
|
|
20240416,195700,12867075,2150,2150,2150,2150,0
|
|
20240416,195600,12867075,2150,2150,2150,2150,0
|
|
20240416,195500,12867075,2150,2150,2150,2150,0
|
|
20240416,195400,12867075,2150,2150,2150,2150,0
|
|
20240416,195300,12867075,2150,2150,2150,2150,0
|
|
20240416,195200,12867075,2150,2150,2150,2150,0
|
|
20240416,195100,12867075,2150,2150,2150,2150,0
|
|
20240416,195000,12867075,2150,2150,2150,2150,0
|
|
20240416,194900,12867075,2150,2150,2150,2150,0
|
|
20240416,194800,12867075,2150,2150,2150,2150,0
|
|
20240416,194700,12867075,2150,2150,2150,2150,0
|
|
20240416,194600,12867075,2150,2150,2150,2150,0
|
|
20240416,194500,12867075,2150,2150,2150,2150,0
|
|
20240416,194400,12867075,2150,2150,2150,2150,0
|
|
20240416,194300,12867075,2150,2150,2150,2150,0
|
|
20240416,194200,12867075,2150,2150,2150,2150,0
|
|
20240416,194100,12867075,2150,2150,2150,2150,0
|
|
20240416,194000,12867075,2150,2150,2150,2150,0
|
|
20240416,193900,12867075,2150,2150,2150,2150,0
|
|
20240416,193800,12867075,2150,2150,2150,2150,0
|
|
20240416,193700,12867075,2150,2150,2150,2150,0
|
|
20240416,193600,12867075,2150,2150,2150,2150,0
|
|
20240416,193500,12867075,2150,2150,2150,2150,0
|
|
20240416,193400,12867075,2150,2150,2150,2150,0
|
|
20240416,193300,12867075,2150,2150,2150,2150,0
|
|
20240416,193200,12867075,2150,2150,2150,2150,444
|
|
20240416,193100,12867075,2150,2150,2150,2150,0
|
|
20240416,193000,12867075,2150,2150,2150,2150,0
|
|
20240416,192900,12867075,2150,2150,2150,2150,0
|
|
20240416,192800,12867075,2150,2150,2150,2150,0
|
|
20240416,192700,12867075,2150,2150,2150,2150,0
|
|
20240416,192600,12867075,2150,2150,2150,2150,0
|
|
20240416,192500,12867075,2150,2150,2150,2150,0
|
|
20240416,192400,12867075,2150,2150,2150,2150,0
|
|
20240416,192300,12867075,2150,2150,2150,2150,0
|
|
20240416,192200,12867075,2150,2150,2150,2150,0
|
|
20240416,192100,12867075,2150,2150,2150,2150,0
|
|
20240416,192000,12867075,2150,2150,2150,2150,0
|
|
20240416,191900,12867075,2150,2150,2150,2150,0
|
|
20240416,191800,12867075,2150,2150,2150,2150,0
|
|
20240416,191700,12867075,2150,2150,2150,2150,0
|
|
20240416,191600,12867075,2150,2150,2150,2150,0
|
|
20240416,191500,12867075,2150,2150,2150,2150,0
|
|
20240416,191400,12867075,2150,2150,2150,2150,0
|
|
20240416,191300,12867075,2150,2150,2150,2150,0
|
|
20240416,191200,12867075,2150,2150,2150,2150,0
|
|
20240416,191100,12867075,2150,2150,2150,2150,0
|
|
20240416,191000,12867075,2150,2150,2150,2150,0
|
|
20240416,190900,12867075,2150,2150,2150,2150,0
|
|
20240416,190800,12867075,2150,2150,2150,2150,0
|
|
20240416,190700,12867075,2150,2150,2150,2150,0
|
|
20240416,190600,12867075,2150,2150,2150,2150,0
|
|
20240416,190500,12867075,2150,2150,2150,2150,0
|
|
20240416,190400,12867075,2150,2150,2150,2150,0
|
|
20240416,190300,12867075,2150,2150,2150,2150,0
|
|
20240416,190200,12867075,2150,2150,2150,2150,444
|
|
20240416,190100,12867075,2150,2150,2150,2150,0
|
|
20240416,190000,12867075,2150,2150,2150,2150,0
|
|
20240416,185900,12867075,2150,2150,2150,2150,0
|
|
20240416,185800,12867075,2150,2150,2150,2150,0
|
|
20240416,185700,12867075,2150,2150,2150,2150,0
|
|
20240416,185600,12867075,2150,2150,2150,2150,0
|
|
20240416,185500,12867075,2150,2150,2150,2150,0
|
|
20240416,185400,12867075,2150,2150,2150,2150,0
|
|
20240416,185300,12867075,2150,2150,2150,2150,0
|
|
20240416,185200,12867075,2150,2150,2150,2150,0
|
|
20240416,185100,12867075,2150,2150,2150,2150,0
|
|
20240416,185000,12867075,2150,2150,2150,2150,0
|
|
20240416,184900,12867075,2150,2150,2150,2150,0
|
|
20240416,184800,12867075,2150,2150,2150,2150,0
|
|
20240416,184700,12867075,2150,2150,2150,2150,0
|
|
20240416,184600,12867075,2150,2150,2150,2150,0
|
|
20240416,184500,12867075,2150,2150,2150,2150,0
|
|
20240416,184400,12867075,2150,2150,2150,2150,0
|
|
20240416,184300,12867075,2150,2150,2150,2150,0
|
|
20240416,184200,12867075,2150,2150,2150,2150,0
|
|
20240416,184100,12867075,2150,2150,2150,2150,0
|
|
20240416,184000,12867075,2150,2150,2150,2150,0
|
|
20240416,183900,12867075,2150,2150,2150,2150,0
|
|
20240416,183800,12867075,2150,2150,2150,2150,0
|
|
20240416,183700,12867075,2150,2150,2150,2150,0
|
|
20240416,183600,12867075,2150,2150,2150,2150,0
|
|
20240416,183500,12867075,2150,2150,2150,2150,0
|
|
20240416,183400,12867075,2150,2150,2150,2150,0
|
|
20240416,183300,12867075,2150,2150,2150,2150,0
|
|
20240416,183200,12867075,2150,2150,2150,2150,444
|
|
20240416,183100,12867075,2150,2150,2150,2150,0
|
|
20240416,183000,12867075,2150,2150,2150,2150,0
|
|
20240416,182900,12867075,2150,2150,2150,2150,0
|
|
20240416,182800,12867075,2150,2150,2150,2150,0
|
|
20240416,182700,12867075,2150,2150,2150,2150,0
|
|
20240416,182600,12867075,2150,2150,2150,2150,0
|
|
20240416,182500,12867075,2150,2150,2150,2150,0
|
|
20240416,182400,12867075,2150,2150,2150,2150,0
|
|
20240416,182300,12867075,2150,2150,2150,2150,0
|
|
20240416,182200,12867075,2150,2150,2150,2150,0
|
|
20240416,182100,12867075,2150,2150,2150,2150,0
|
|
20240416,182000,12867075,2150,2150,2150,2150,0
|
|
20240416,181900,12867075,2150,2150,2150,2150,0
|
|
20240416,181800,12867075,2150,2150,2150,2150,0
|
|
20240416,181700,12867075,2150,2150,2150,2150,0
|
|
20240416,181600,12867075,2150,2150,2150,2150,0
|
|
20240416,181500,12867075,2150,2150,2150,2150,0
|
|
20240416,181400,12867075,2150,2150,2150,2150,0
|
|
20240416,181300,12867075,2150,2150,2150,2150,0
|
|
20240416,181200,12867075,2150,2150,2150,2150,0
|
|
20240416,181100,12867075,2150,2150,2150,2150,0
|
|
20240416,181000,12867075,2150,2150,2150,2150,0
|
|
20240416,180900,12867075,2150,2150,2150,2150,0
|
|
20240416,180800,12867075,2150,2150,2150,2150,0
|
|
20240416,180700,12867075,2150,2150,2150,2150,0
|
|
20240416,180600,12867075,2150,2150,2150,2150,0
|
|
20240416,180500,12867075,2150,2150,2150,2150,0
|
|
20240416,180400,12867075,2150,2150,2150,2150,0
|
|
20240416,180300,12867075,2150,2150,2150,2150,0
|
|
20240416,180200,12867075,2150,2150,2150,2150,444
|
|
20240416,180100,12867075,2150,2150,2150,2150,0
|
|
20240416,180000,12867075,2150,2150,2150,2150,0
|
|
20240416,175900,12867075,2150,2150,2150,2150,0
|
|
20240416,175800,12867075,2150,2150,2150,2150,0
|
|
20240416,175700,12867075,2150,2150,2150,2150,0
|
|
20240416,175600,12867075,2150,2150,2150,2150,0
|
|
20240416,175500,12867075,2150,2150,2150,2150,0
|
|
20240416,175400,12867075,2150,2150,2150,2150,0
|
|
20240416,175300,12867075,2150,2150,2150,2150,0
|
|
20240416,175200,12867075,2150,2150,2150,2150,0
|
|
20240416,175100,12867075,2150,2150,2150,2150,0
|
|
20240416,175000,12867075,2150,2150,2150,2150,0
|
|
20240416,174900,12867075,2150,2150,2150,2150,0
|
|
20240416,174800,12867075,2150,2150,2150,2150,0
|
|
20240416,174700,12867075,2150,2150,2150,2150,0
|
|
20240416,174600,12867075,2150,2150,2150,2150,0
|
|
20240416,174500,12867075,2150,2150,2150,2150,0
|
|
20240416,174400,12867075,2150,2150,2150,2150,0
|
|
20240416,174300,12867075,2150,2150,2150,2150,0
|
|
20240416,174200,12867075,2150,2150,2150,2150,0
|
|
20240416,174100,12867075,2150,2150,2150,2150,0
|
|
20240416,174000,12867075,2150,2150,2150,2150,0
|
|
20240416,173900,12867075,2150,2150,2150,2150,0
|
|
20240416,173800,12867075,2150,2150,2150,2150,0
|
|
20240416,173700,12867075,2150,2150,2150,2150,0
|
|
20240416,173600,12867075,2150,2150,2150,2150,0
|
|
20240416,173500,12867075,2150,2150,2150,2150,0
|
|
20240416,173400,12867075,2150,2150,2150,2150,0
|
|
20240416,173300,12867075,2150,2150,2150,2150,0
|
|
20240416,173200,12867075,2150,2150,2150,2150,444
|
|
20240416,173100,12867075,2150,2150,2150,2150,0
|
|
20240416,173000,12867075,2150,2150,2150,2150,0
|
|
20240416,172900,12867075,2150,2150,2150,2150,0
|
|
20240416,172800,12867075,2150,2150,2150,2150,0
|
|
20240416,172700,12867075,2150,2150,2150,2150,0
|
|
20240416,172600,12867075,2150,2150,2150,2150,0
|
|
20240416,172500,12867075,2150,2150,2150,2150,0
|
|
20240416,172400,12867075,2150,2150,2150,2150,0
|
|
20240416,172300,12867075,2150,2150,2150,2150,0
|
|
20240416,172200,12867075,2150,2150,2150,2150,0
|
|
20240416,172100,12867075,2150,2150,2150,2150,0
|
|
20240416,172000,12867075,2150,2150,2150,2150,0
|
|
20240416,171900,12867075,2150,2150,2150,2150,0
|
|
20240416,171800,12867075,2150,2150,2150,2150,0
|
|
20240416,171700,12867075,2150,2150,2150,2150,0
|
|
20240416,171600,12867075,2150,2150,2150,2150,0
|
|
20240416,171500,12867075,2150,2150,2150,2150,0
|
|
20240416,171400,12867075,2150,2150,2150,2150,0
|
|
20240416,171300,12867075,2150,2150,2150,2150,0
|
|
20240416,171200,12867075,2150,2150,2150,2150,0
|
|
20240416,171100,12867075,2150,2150,2150,2150,0
|
|
20240416,171000,12867075,2150,2150,2150,2150,0
|
|
20240416,170900,12867075,2150,2150,2150,2150,0
|
|
20240416,170800,12867075,2150,2150,2150,2150,0
|
|
20240416,170700,12867075,2150,2150,2150,2150,0
|
|
20240416,170600,12867075,2150,2150,2150,2150,0
|
|
20240416,170500,12867075,2150,2150,2150,2150,0
|
|
20240416,170400,12867075,2150,2150,2150,2150,0
|
|
20240416,170300,12867075,2150,2150,2150,2150,0
|
|
20240416,170200,12867075,2150,2150,2150,2150,444
|
|
20240416,170100,12867075,2150,2150,2150,2150,0
|
|
20240416,170000,12867075,2150,2150,2150,2150,0
|
|
20240416,165900,12867075,2150,2150,2150,2150,0
|
|
20240416,165800,12867075,2150,2150,2150,2150,0
|
|
20240416,165700,12867075,2150,2150,2150,2150,0
|
|
20240416,165600,12867075,2150,2150,2150,2150,0
|
|
20240416,165500,12867075,2150,2150,2150,2150,0
|
|
20240416,165400,12867075,2150,2150,2150,2150,0
|
|
20240416,165300,12867075,2150,2150,2150,2150,0
|
|
20240416,165200,12867075,2150,2150,2150,2150,0
|
|
20240416,165100,12867075,2150,2150,2150,2150,0
|
|
20240416,165000,12867075,2150,2150,2150,2150,0
|
|
20240416,164900,12867075,2150,2150,2150,2150,0
|
|
20240416,164800,12867075,2150,2150,2150,2150,0
|
|
20240416,164700,12867075,2150,2150,2150,2150,0
|
|
20240416,164600,12867075,2150,2150,2150,2150,0
|
|
20240416,164500,12867075,2150,2150,2150,2150,0
|
|
20240416,164400,12867075,2150,2150,2150,2150,0
|
|
20240416,164300,12867075,2150,2150,2150,2150,0
|
|
20240416,164200,12867075,2150,2150,2150,2150,0
|
|
20240416,164100,12867075,2150,2150,2150,2150,0
|
|
20240416,164000,12867075,2150,2150,2150,2150,0
|
|
20240416,163900,12867075,2150,2150,2150,2150,0
|
|
20240416,163800,12867075,2150,2150,2150,2150,0
|
|
20240416,163700,12867075,2150,2150,2150,2150,0
|
|
20240416,163600,12867075,2150,2150,2150,2150,0
|
|
20240416,163500,12867075,2150,2150,2150,2150,0
|
|
20240416,163400,12867075,2150,2150,2150,2150,0
|
|
20240416,163300,12867075,2150,2150,2150,2150,0
|
|
20240416,163200,12867075,2150,2150,2150,2150,444
|
|
20240416,163100,12867075,2150,2150,2150,2150,0
|
|
20240416,163000,12867075,2150,2150,2150,2150,0
|
|
20240416,162900,12867075,2150,2150,2150,2150,0
|
|
20240416,162800,12867075,2150,2150,2150,2150,0
|
|
20240416,162700,12867075,2150,2150,2150,2150,0
|
|
20240416,162600,12867075,2150,2150,2150,2150,0
|
|
20240416,162500,12867075,2150,2150,2150,2150,0
|
|
20240416,162400,12867075,2150,2150,2150,2150,0
|
|
20240416,162300,12867075,2150,2150,2150,2150,0
|
|
20240416,162200,12867075,2150,2150,2150,2150,0
|
|
20240416,162100,12867075,2150,2150,2150,2150,0
|
|
20240416,162000,12867075,2150,2150,2150,2150,0
|
|
20240416,161900,12867075,2150,2150,2150,2150,0
|
|
20240416,161800,12867075,2150,2150,2150,2150,0
|
|
20240416,161700,12867075,2150,2150,2150,2150,0
|
|
20240416,161600,12867075,2150,2150,2150,2150,0
|
|
20240416,161500,12867075,2150,2150,2150,2150,0
|
|
20240416,161400,12867075,2150,2150,2150,2150,0
|
|
20240416,161300,12867075,2150,2150,2150,2150,0
|
|
20240416,161200,12867075,2150,2150,2150,2150,0
|
|
20240416,161100,12867075,2150,2150,2150,2150,0
|
|
20240416,161000,12867075,2150,2150,2150,2150,0
|
|
20240416,160900,12867075,2150,2150,2150,2150,0
|
|
20240416,160800,12867075,2150,2150,2150,2150,0
|
|
20240416,160700,12867075,2150,2150,2150,2150,0
|
|
20240416,160600,12867075,2150,2150,2150,2150,0
|
|
20240416,160500,12867075,2150,2150,2150,2150,0
|
|
20240416,160400,12867075,2150,2150,2150,2150,0
|
|
20240416,160300,12867075,2150,2150,2150,2150,0
|
|
20240416,160200,12867075,2150,2150,2150,2150,444
|
|
20240416,160100,12867075,2150,2150,2150,2150,0
|
|
20240416,160000,12867075,2150,2150,2150,2150,0
|
|
20240416,155900,12867075,2150,2150,2150,2150,0
|
|
20240416,155800,12867075,2150,2150,2150,2150,0
|
|
20240416,155700,12867075,2150,2150,2150,2150,0
|
|
20240416,155600,12867075,2150,2150,2150,2150,0
|
|
20240416,155500,12867075,2150,2150,2150,2150,0
|
|
20240416,155400,12867075,2150,2150,2150,2150,0
|
|
20240416,155300,12867075,2150,2150,2150,2150,0
|
|
20240416,155200,12867075,2150,2150,2150,2150,0
|
|
20240416,155100,12867075,2150,2150,2150,2150,0
|
|
20240416,155000,12867075,2150,2150,2150,2150,0
|
|
20240416,154900,12867075,2150,2150,2150,2150,0
|
|
20240416,154800,12867075,2150,2150,2150,2150,0
|
|
20240416,154700,12867075,2150,2150,2150,2150,0
|
|
20240416,154600,12867075,2150,2150,2150,2150,0
|
|
20240416,154500,12867075,2150,2150,2150,2150,0
|
|
20240416,154400,12867075,2150,2150,2150,2150,0
|
|
20240416,154300,12867075,2150,2150,2150,2150,0
|
|
20240416,154200,12867075,2150,2150,2150,2150,0
|
|
20240416,154100,12867075,2150,2150,2150,2150,0
|
|
20240416,154000,12867075,2150,2150,2150,2150,0
|
|
20240416,153900,12867075,2150,2150,2150,2150,0
|
|
20240416,153800,12867075,2150,2150,2150,2150,0
|
|
20240416,153700,12867075,2150,2150,2150,2150,0
|
|
20240416,153600,12867075,2150,2150,2150,2150,0
|
|
20240416,153500,12867075,2150,2150,2150,2150,0
|
|
20240416,153400,12867075,2150,2150,2150,2150,0
|
|
20240416,153300,12867075,2150,2150,2150,2150,0
|
|
20240416,153200,12867075,2150,2150,2150,2150,444
|
|
20240416,153100,12867075,2150,2150,2150,2150,0
|
|
20240416,153000,12867075,2150,2150,2150,2150,0
|
|
20240416,152900,12867075,2150,2150,2150,2150,0
|
|
20240416,152800,12867075,2150,2150,2150,2150,0
|
|
20240416,152700,12867075,2150,2150,2150,2150,0
|
|
20240416,152600,12867075,2150,2150,2150,2150,0
|
|
20240416,152500,12867075,2150,2150,2150,2150,0
|
|
20240416,152400,12867075,2150,2150,2150,2150,0
|
|
20240416,152300,12867075,2150,2150,2150,2150,0
|
|
20240416,152200,12867075,2150,2150,2150,2150,0
|
|
20240416,152100,12867075,2150,2150,2150,2150,0
|
|
20240416,152000,12867075,2150,2150,2150,2150,0
|
|
20240416,151900,12867075,2150,2150,2150,2150,0
|
|
20240416,151800,12867075,2150,2150,2150,2150,0
|
|
20240416,151700,12867075,2150,2150,2150,2150,0
|
|
20240416,151600,12867075,2150,2150,2150,2150,0
|
|
20240416,151500,12867075,2150,2150,2150,2150,0
|
|
20240416,151400,12867075,2150,2150,2150,2150,0
|
|
20240416,151300,12867075,2150,2150,2150,2150,0
|
|
20240416,151200,12867075,2150,2150,2150,2150,444
|
|
20240416,151100,11912475,2150,2150,2150,2150,0
|
|
20240416,151000,11912475,2150,2150,2150,2150,0
|
|
20240416,150900,11912475,2150,2150,2150,2150,0
|
|
20240416,150800,11912475,2150,2150,2150,2150,0
|
|
20240416,150700,11912475,2150,2150,2150,2150,0
|
|
20240416,150600,11912475,2150,2150,2150,2150,0
|
|
20240416,150500,11912475,2150,2150,2150,2150,0
|
|
20240416,150400,11912475,2150,2150,2150,2150,0
|
|
20240416,150300,11912475,2150,2150,2150,2150,0
|
|
20240416,150200,11912475,2150,2150,2150,2150,0
|
|
20240416,150100,11912475,2150,2150,2150,2150,0
|
|
20240416,150000,11912475,2150,2150,2150,2150,0
|
|
20240416,145900,11912475,2150,2150,2150,2150,0
|
|
20240416,145800,11912475,2150,2150,2150,2150,0
|
|
20240416,145700,11912475,2150,2150,2150,2150,0
|
|
20240416,145600,11912475,2150,2150,2150,2150,0
|
|
20240416,145500,11912475,2150,2150,2150,2150,0
|
|
20240416,145400,11912475,2150,2150,2150,2150,0
|
|
20240416,145300,11912475,2150,2150,2150,2150,0
|
|
20240416,145200,11912475,2150,2150,2150,2150,0
|
|
20240416,145100,11912475,2150,2150,2150,2150,0
|
|
20240416,145000,11912475,2150,2150,2150,2150,0
|
|
20240416,144900,11912475,2150,2150,2150,2150,0
|
|
20240416,144800,11912475,2150,2150,2150,2150,0
|
|
20240416,144700,11912475,2150,2150,2150,2150,0
|
|
20240416,144600,11912475,2150,2150,2150,2150,0
|
|
20240416,144500,11912475,2150,2150,2150,2150,0
|
|
20240416,144400,11912475,2150,2150,2150,2150,0
|
|
20240416,144300,11912475,2150,2150,2150,2150,0
|
|
20240416,144200,11912475,2150,2150,2150,2150,0
|
|
20240416,144100,11912475,2150,2150,2150,2150,0
|
|
20240416,144000,11912475,2150,2150,2150,2150,0
|
|
20240416,143900,11912475,2150,2150,2150,2150,0
|
|
20240416,143800,11912475,2150,2150,2150,2150,0
|
|
20240416,143700,11912475,2150,2150,2150,2150,0
|
|
20240416,143600,11912475,2150,2150,2150,2150,0
|
|
20240416,143500,11912475,2150,2150,2150,2150,0
|
|
20240416,143400,11912475,2150,2150,2150,2150,356
|
|
20240416,143300,11147075,2145,2145,2145,2145,438
|
|
20240416,143200,10207565,2150,2150,2150,2150,0
|
|
20240416,143100,10207565,2150,2150,2150,2150,0
|
|
20240416,143000,10207565,2150,2150,2150,2150,0
|
|
20240416,142900,10207565,2150,2150,2150,2150,0
|
|
20240416,142800,10207565,2150,2150,2150,2150,0
|
|
20240416,142700,10207565,2150,2150,2150,2150,0
|
|
20240416,142600,10207565,2150,2150,2150,2150,0
|
|
20240416,142500,10207565,2150,2150,2150,2150,0
|
|
20240416,142400,10207565,2150,2150,2150,2150,0
|
|
20240416,142300,10207565,2150,2150,2150,2150,0
|
|
20240416,142200,10207565,2150,2150,2150,2150,0
|
|
20240416,142100,10207565,2150,2150,2150,2150,0
|
|
20240416,142000,10207565,2150,2150,2150,2150,0
|
|
20240416,141900,10207565,2150,2150,2150,2150,0
|
|
20240416,141800,10207565,2150,2150,2150,2150,0
|
|
20240416,141700,10207565,2150,2150,2150,2150,0
|
|
20240416,141600,10207565,2150,2150,2150,2150,0
|
|
20240416,141500,10207565,2150,2150,2150,2150,0
|
|
20240416,141400,10207565,2150,2150,2150,2150,0
|
|
20240416,141300,10207565,2150,2150,2150,2150,0
|
|
20240416,141200,10207565,2150,2150,2150,2150,0
|
|
20240416,141100,10207565,2150,2150,2150,2150,0
|
|
20240416,141000,10207565,2150,2150,2150,2150,0
|
|
20240416,140900,10207565,2150,2150,2150,2150,0
|
|
20240416,140800,10207565,2150,2150,2150,2150,0
|
|
20240416,140700,10207565,2150,2150,2150,2150,0
|
|
20240416,140600,10207565,2150,2150,2150,2150,0
|
|
20240416,140500,10207565,2150,2150,2150,2150,0
|
|
20240416,140400,10207565,2150,2150,2150,2150,0
|
|
20240416,140300,10207565,2150,2150,2150,2150,0
|
|
20240416,140200,10207565,2150,2150,2150,2150,0
|
|
20240416,140100,10207565,2150,2150,2150,2150,0
|
|
20240416,140000,10207565,2150,2150,2150,2150,645
|
|
20240416,135900,8820815,2150,2150,2150,2150,0
|
|
20240416,135800,8820815,2150,2150,2150,2150,0
|
|
20240416,135700,8820815,2150,2150,2150,2150,0
|
|
20240416,135600,8820815,2150,2150,2150,2150,0
|
|
20240416,135500,8820815,2150,2150,2150,2150,0
|
|
20240416,135400,8820815,2150,2150,2150,2150,0
|
|
20240416,135300,8820815,2150,2150,2150,2150,0
|
|
20240416,135200,8820815,2150,2150,2150,2150,0
|
|
20240416,135100,8820815,2150,2150,2150,2150,0
|
|
20240416,135000,8820815,2150,2150,2150,2150,0
|
|
20240416,134900,8820815,2150,2150,2150,2150,0
|
|
20240416,134800,8820815,2150,2150,2150,2150,0
|
|
20240416,134700,8820815,2150,2150,2150,2150,465
|
|
20240416,134600,7821065,2155,2155,2155,2155,0
|
|
20240416,134500,7821065,2155,2155,2155,2155,0
|
|
20240416,134400,7821065,2155,2155,2155,2155,0
|
|
20240416,134300,7821065,2155,2155,2155,2155,0
|
|
20240416,134200,7821065,2155,2155,2155,2155,0
|
|
20240416,134100,7821065,2155,2155,2155,2155,0
|
|
20240416,134000,7821065,2155,2155,2155,2155,0
|
|
20240416,133900,7821065,2155,2155,2155,2155,0
|
|
20240416,133800,7821065,2155,2155,2155,2155,0
|
|
20240416,133700,7821065,2155,2155,2155,2155,0
|
|
20240416,133600,7821065,2155,2155,2155,2155,0
|
|
20240416,133500,7821065,2155,2155,2155,2155,0
|
|
20240416,133400,7821065,2155,2155,2155,2155,0
|
|
20240416,133300,7821065,2155,2155,2155,2155,0
|
|
20240416,133200,7821065,2155,2155,2155,2155,0
|
|
20240416,133100,7821065,2155,2155,2155,2155,0
|
|
20240416,133000,7821065,2155,2155,2155,2155,0
|
|
20240416,132900,7821065,2155,2155,2155,2155,0
|
|
20240416,132800,7821065,2155,2155,2155,2155,0
|
|
20240416,132700,7821065,2155,2155,2155,2155,0
|
|
20240416,132600,7821065,2155,2155,2155,2155,0
|
|
20240416,132500,7821065,2155,2155,2155,2155,0
|
|
20240416,132400,7821065,2155,2155,2155,2155,0
|
|
20240416,132300,7821065,2155,2155,2155,2155,0
|
|
20240416,132200,7821065,2155,2155,2155,2155,0
|
|
20240416,132100,7821065,2155,2155,2155,2155,0
|
|
20240416,132000,7821065,2155,2155,2155,2155,0
|
|
20240416,131900,7821065,2155,2155,2155,2155,0
|
|
20240416,131800,7821065,2155,2155,2155,2155,0
|
|
20240416,131700,7821065,2155,2155,2155,2155,0
|
|
20240416,131600,7821065,2155,2155,2155,2155,0
|
|
20240416,131500,7821065,2155,2155,2155,2155,0
|
|
20240416,131400,7821065,2155,2155,2155,2155,0
|
|
20240416,131300,7821065,2155,2155,2155,2155,0
|
|
20240416,131200,7821065,2155,2155,2155,2155,0
|
|
20240416,131100,7821065,2155,2155,2155,2155,15
|
|
20240416,131000,7788740,2155,2155,2155,2155,0
|
|
20240416,130900,7788740,2155,2155,2155,2155,0
|
|
20240416,130800,7788740,2155,2155,2155,2155,0
|
|
20240416,130700,7788740,2155,2155,2155,2155,0
|
|
20240416,130600,7788740,2155,2155,2155,2155,0
|
|
20240416,130500,7788740,2155,2155,2155,2155,0
|
|
20240416,130400,7788740,2155,2155,2155,2155,0
|
|
20240416,130300,7788740,2155,2155,2155,2155,0
|
|
20240416,130200,7788740,2155,2155,2155,2155,0
|
|
20240416,130100,7788740,2155,2155,2155,2155,0
|
|
20240416,130000,7788740,2155,2155,2155,2155,13
|
|
20240416,125900,7760725,2155,2155,2155,2155,0
|
|
20240416,125800,7760725,2155,2155,2155,2155,0
|
|
20240416,125700,7760725,2155,2155,2155,2155,0
|
|
20240416,125600,7760725,2155,2155,2155,2155,0
|
|
20240416,125500,7760725,2155,2155,2155,2155,0
|
|
20240416,125400,7760725,2155,2155,2155,2155,0
|
|
20240416,125300,7760725,2155,2155,2155,2155,0
|
|
20240416,125200,7760725,2155,2155,2155,2155,0
|
|
20240416,125100,7760725,2155,2155,2155,2155,0
|
|
20240416,125000,7760725,2155,2155,2155,2155,0
|
|
20240416,124900,7760725,2155,2155,2155,2155,0
|
|
20240416,124800,7760725,2155,2155,2155,2155,0
|
|
20240416,124700,7760725,2155,2155,2155,2155,0
|
|
20240416,124600,7760725,2155,2155,2155,2155,0
|
|
20240416,124500,7760725,2155,2155,2155,2155,100
|
|
20240416,124400,7545225,2150,2150,2150,2150,0
|
|
20240416,124300,7545225,2150,2150,2150,2150,0
|
|
20240416,124200,7545225,2150,2150,2150,2150,0
|
|
20240416,124100,7545225,2150,2150,2150,2150,0
|
|
20240416,124000,7545225,2150,2150,2150,2150,0
|
|
20240416,123900,7545225,2150,2150,2150,2150,0
|
|
20240416,123800,7545225,2150,2150,2150,2150,0
|
|
20240416,123700,7545225,2150,2150,2150,2150,0
|
|
20240416,123600,7545225,2150,2150,2150,2150,0
|
|
20240416,123500,7545225,2150,2150,2150,2150,0
|
|
20240416,123400,7545225,2150,2150,2150,2150,0
|
|
20240416,123300,7545225,2150,2150,2150,2150,0
|
|
20240416,123200,7545225,2150,2150,2150,2150,0
|
|
20240416,123100,7545225,2150,2150,2150,2150,0
|
|
20240416,123000,7545225,2150,2150,2150,2150,0
|
|
20240416,122900,7545225,2150,2150,2150,2150,0
|
|
20240416,122800,7545225,2150,2150,2150,2150,0
|
|
20240416,122700,7545225,2150,2150,2150,2150,0
|
|
20240416,122600,7545225,2150,2150,2150,2150,0
|
|
20240416,122500,7545225,2150,2150,2150,2150,0
|
|
20240416,122400,7545225,2150,2150,2150,2150,93
|
|
20240416,122300,7345275,2150,2150,2150,2150,0
|
|
20240416,122200,7345275,2150,2150,2150,2150,0
|
|
20240416,122100,7345275,2150,2150,2150,2150,0
|
|
20240416,122000,7345275,2150,2150,2150,2150,0
|
|
20240416,121900,7345275,2150,2150,2150,2150,0
|
|
20240416,121800,7345275,2150,2150,2150,2150,0
|
|
20240416,121700,7345275,2150,2150,2150,2150,0
|
|
20240416,121600,7345275,2150,2150,2150,2150,0
|
|
20240416,121500,7345275,2150,2150,2150,2150,0
|
|
20240416,121400,7345275,2150,2150,2150,2150,0
|
|
20240416,121300,7345275,2150,2150,2150,2150,0
|
|
20240416,121200,7345275,2150,2150,2150,2150,0
|
|
20240416,121100,7345275,2150,2150,2150,2150,0
|
|
20240416,121000,7345275,2150,2150,2150,2150,0
|
|
20240416,120900,7345275,2150,2150,2150,2150,0
|
|
20240416,120800,7345275,2150,2150,2150,2150,0
|
|
20240416,120700,7345275,2150,2150,2150,2150,977
|
|
20240416,120600,5244725,2150,2150,2150,2150,0
|
|
20240416,120500,5244725,2150,2150,2150,2150,0
|
|
20240416,120400,5244725,2150,2150,2150,2150,0
|
|
20240416,120300,5244725,2150,2150,2150,2150,0
|
|
20240416,120200,5244725,2150,2150,2150,2150,0
|
|
20240416,120100,5244725,2150,2150,2150,2150,0
|
|
20240416,120000,5244725,2150,2150,2150,2150,100
|
|
20240416,115900,5029725,2145,2145,2145,2145,0
|
|
20240416,115800,5029725,2145,2145,2145,2145,0
|
|
20240416,115700,5029725,2145,2145,2145,2145,0
|
|
20240416,115600,5029725,2145,2145,2145,2145,0
|
|
20240416,115500,5029725,2145,2145,2145,2145,0
|
|
20240416,115400,5029725,2145,2145,2145,2145,0
|
|
20240416,115300,5029725,2145,2145,2145,2145,0
|
|
20240416,115200,5029725,2145,2145,2145,2145,0
|
|
20240416,115100,5029725,2145,2145,2145,2145,0
|
|
20240416,115000,5029725,2145,2145,2145,2145,0
|
|
20240416,114900,5029725,2145,2145,2145,2145,0
|
|
20240416,114800,5029725,2145,2145,2145,2145,2
|
|
20240416,114700,5025435,2145,2145,2145,2145,79
|
|
20240416,114600,4855980,2145,2145,2145,2145,0
|
|
20240416,114500,4855980,2145,2145,2145,2145,0
|
|
20240416,114400,4855980,2145,2145,2145,2145,0
|
|
20240416,114300,4855980,2145,2145,2145,2145,0
|
|
20240416,114200,4855980,2145,2145,2145,2145,0
|
|
20240416,114100,4855980,2145,2145,2145,2145,0
|
|
20240416,114000,4855980,2145,2145,2145,2145,0
|
|
20240416,113900,4855980,2145,2145,2145,2145,0
|
|
20240416,113800,4855980,2145,2145,2145,2145,0
|
|
20240416,113700,4855980,2145,2145,2145,2145,0
|
|
20240416,113600,4855980,2145,2145,2145,2145,0
|
|
20240416,113500,4855980,2145,2145,2145,2145,0
|
|
20240416,113400,4855980,2145,2145,2145,2145,0
|
|
20240416,113300,4855980,2145,2145,2145,2145,0
|
|
20240416,113200,4855980,2145,2145,2145,2145,0
|
|
20240416,113100,4855980,2145,2145,2145,2145,0
|
|
20240416,113000,4855980,2145,2145,2145,2145,0
|
|
20240416,112900,4855980,2145,2145,2145,2145,0
|
|
20240416,112800,4855980,2145,2145,2145,2145,0
|
|
20240416,112700,4855980,2145,2145,2145,2145,0
|
|
20240416,112600,4855980,2145,2145,2145,2145,0
|
|
20240416,112500,4855980,2145,2145,2145,2145,0
|
|
20240416,112400,4855980,2145,2145,2145,2145,0
|
|
20240416,112300,4855980,2145,2145,2145,2145,0
|
|
20240416,112200,4855980,2145,2145,2145,2145,4
|
|
20240416,112100,4847400,2150,2150,2150,2150,0
|
|
20240416,112000,4847400,2150,2150,2150,2150,0
|
|
20240416,111900,4847400,2150,2150,2150,2150,0
|
|
20240416,111800,4847400,2150,2150,2150,2150,0
|
|
20240416,111700,4847400,2150,2150,2150,2150,0
|
|
20240416,111600,4847400,2150,2150,2150,2150,0
|
|
20240416,111500,4847400,2150,2150,2150,2150,0
|
|
20240416,111400,4847400,2150,2150,2150,2150,0
|
|
20240416,111300,4847400,2150,2150,2150,2150,0
|
|
20240416,111200,4847400,2150,2150,2150,2150,0
|
|
20240416,111100,4847400,2150,2150,2150,2150,0
|
|
20240416,111000,4847400,2150,2150,2150,2150,0
|
|
20240416,110900,4847400,2150,2150,2150,2150,0
|
|
20240416,110800,4847400,2150,2150,2150,2150,0
|
|
20240416,110700,4847400,2150,2150,2150,2150,0
|
|
20240416,110600,4847400,2150,2150,2150,2150,0
|
|
20240416,110500,4847400,2150,2150,2150,2150,0
|
|
20240416,110400,4847400,2150,2150,2150,2150,0
|
|
20240416,110300,4847400,2150,2150,2150,2150,0
|
|
20240416,110200,4847400,2150,2150,2150,2150,0
|
|
20240416,110100,4847400,2150,2150,2150,2150,0
|
|
20240416,110000,4847400,2150,2150,2150,2150,0
|
|
20240416,105900,4847400,2150,2150,2150,2150,0
|
|
20240416,105800,4847400,2150,2150,2150,2150,0
|
|
20240416,105700,4847400,2150,2150,2150,2150,0
|
|
20240416,105600,4847400,2150,2150,2150,2150,0
|
|
20240416,105500,4847400,2150,2150,2150,2150,0
|
|
20240416,105400,4847400,2150,2150,2150,2150,0
|
|
20240416,105300,4847400,2150,2150,2150,2150,0
|
|
20240416,105200,4847400,2150,2150,2150,2150,0
|
|
20240416,105100,4847400,2150,2150,2150,2150,0
|
|
20240416,105000,4847400,2150,2150,2150,2150,0
|
|
20240416,104900,4847400,2150,2150,2150,2150,0
|
|
20240416,104800,4847400,2150,2150,2150,2150,0
|
|
20240416,104700,4847400,2150,2150,2150,2150,0
|
|
20240416,104600,4847400,2150,2150,2150,2150,0
|
|
20240416,104500,4847400,2150,2150,2150,2150,0
|
|
20240416,104400,4847400,2150,2150,2150,2150,0
|
|
20240416,104300,4847400,2150,2150,2150,2150,0
|
|
20240416,104200,4847400,2150,2150,2150,2150,0
|
|
20240416,104100,4847400,2150,2150,2150,2150,0
|
|
20240416,104000,4847400,2150,2150,2150,2150,0
|
|
20240416,103900,4847400,2150,2150,2150,2150,0
|
|
20240416,103800,4847400,2150,2150,2150,2150,0
|
|
20240416,103700,4847400,2150,2150,2150,2150,0
|
|
20240416,103600,4847400,2150,2150,2150,2150,0
|
|
20240416,103500,4847400,2150,2150,2150,2150,0
|
|
20240416,103400,4847400,2150,2150,2150,2150,0
|
|
20240416,103300,4847400,2150,2150,2150,2150,0
|
|
20240416,103200,4847400,2150,2150,2150,2150,0
|
|
20240416,103100,4847400,2150,2150,2150,2150,0
|
|
20240416,103000,4847400,2150,2150,2150,2150,0
|
|
20240416,102900,4847400,2150,2150,2150,2150,0
|
|
20240416,102800,4847400,2150,2150,2150,2150,0
|
|
20240416,102700,4847400,2150,2150,2150,2150,0
|
|
20240416,102600,4847400,2150,2150,2150,2150,0
|
|
20240416,102500,4847400,2150,2150,2150,2150,0
|
|
20240416,102400,4847400,2150,2150,2150,2150,0
|
|
20240416,102300,4847400,2150,2150,2150,2150,0
|
|
20240416,102200,4847400,2150,2150,2150,2150,0
|
|
20240416,102100,4847400,2150,2150,2150,2150,0
|
|
20240416,102000,4847400,2150,2150,2150,2150,0
|
|
20240416,101900,4847400,2150,2150,2150,2150,0
|
|
20240416,101800,4847400,2150,2150,2150,2150,1460
|
|
20240416,101700,1708400,2150,2150,2150,2150,540
|
|
20240416,101600,547400,2155,2155,2155,2155,0
|
|
20240416,101500,547400,2155,2155,2155,2155,0
|
|
20240416,101400,547400,2155,2155,2155,2155,0
|
|
20240416,101300,547400,2155,2155,2155,2155,0
|
|
20240416,101200,547400,2155,2155,2155,2155,0
|
|
20240416,101100,547400,2155,2155,2155,2155,0
|
|
20240416,101000,547400,2155,2155,2155,2155,0
|
|
20240416,100900,547400,2155,2155,2155,2155,0
|
|
20240416,100800,547400,2155,2155,2155,2155,0
|
|
20240416,100700,547400,2155,2155,2155,2155,0
|
|
20240416,100600,547400,2155,2155,2155,2155,0
|
|
20240416,100500,547400,2155,2155,2155,2155,0
|
|
20240416,100400,547400,2155,2155,2155,2155,0
|
|
20240416,100300,547400,2155,2155,2155,2155,0
|
|
20240416,100200,547400,2155,2155,2155,2155,0
|
|
20240416,100100,547400,2155,2155,2155,2155,0
|
|
20240416,100000,547400,2155,2155,2155,2155,0
|
|
20240416,095900,547400,2155,2155,2155,2155,0
|
|
20240416,095800,547400,2155,2155,2155,2155,5
|
|
20240416,095700,536625,2155,2155,2155,2155,1
|
|
20240416,095600,534470,2155,2155,2155,2155,1
|
|
20240416,095500,532315,2135,2135,2135,2135,0
|
|
20240416,095400,532315,2135,2135,2135,2135,0
|
|
20240416,095300,532315,2135,2135,2135,2135,0
|
|
20240416,095200,532315,2135,2135,2135,2135,0
|
|
20240416,095100,532315,2135,2135,2135,2135,94
|
|
20240416,095000,331625,2140,2140,2140,2140,0
|
|
20240416,094900,331625,2140,2140,2140,2140,0
|
|
20240416,094800,331625,2140,2140,2140,2140,0
|
|
20240416,094700,331625,2140,2140,2140,2140,0
|
|
20240416,094600,331625,2140,2140,2140,2140,0
|
|
20240416,094500,331625,2140,2140,2140,2140,0
|
|
20240416,094400,331625,2140,2140,2140,2140,0
|
|
20240416,094300,331625,2140,2140,2140,2140,0
|
|
20240416,094200,331625,2140,2140,2140,2140,0
|
|
20240416,094100,331625,2140,2140,2140,2140,0
|
|
20240416,094000,331625,2140,2140,2140,2140,0
|
|
20240416,093900,331625,2140,2140,2140,2140,6
|
|
20240416,093800,318785,2140,2140,2140,2140,0
|
|
20240416,093700,318785,2140,2140,2140,2140,0
|
|
20240416,093600,318785,2140,2140,2140,2140,0
|
|
20240416,093500,318785,2140,2140,2140,2140,0
|
|
20240416,093400,318785,2140,2140,2140,2140,0
|
|
20240416,093300,318785,2140,2140,2140,2140,0
|
|
20240416,093200,318785,2140,2140,2140,2140,0
|
|
20240416,093100,318785,2140,2140,2140,2140,0
|
|
20240416,093000,318785,2140,2140,2140,2140,0
|
|
20240416,092900,318785,2140,2140,2140,2140,134
|
|
20240416,092800,32025,2135,2135,2135,2135,13
|
|
20240416,092700,4270,2135,2135,2135,2135,0
|
|
20240416,092600,4270,2135,2135,2135,2135,2
|
|
20240416,092500,0,2140,2140,2140,2140,0
|
|
20240416,092400,0,2140,2140,2140,2140,0
|
|
20240416,092300,0,2140,2140,2140,2140,0
|
|
20240416,092200,0,2140,2140,2140,2140,0
|
|
20240416,092100,0,2140,2140,2140,2140,0
|
|
20240416,092000,0,2140,2140,2140,2140,0
|
|
20240416,091900,0,2140,2140,2140,2140,0
|
|
20240416,091800,0,2140,2140,2140,2140,0
|
|
20240416,091700,0,2140,2140,2140,2140,0
|
|
20240416,091600,0,2140,2140,2140,2140,0
|
|
20240416,091500,0,2140,2140,2140,2140,0
|
|
20240416,091400,0,2140,2140,2140,2140,0
|
|
20240416,091300,0,2140,2140,2140,2140,0
|
|
20240416,091200,0,2140,2140,2140,2140,0
|
|
20240416,091100,0,2140,2140,2140,2140,0
|
|
20240416,091000,0,2140,2140,2140,2140,0
|
|
20240416,090900,0,2140,2140,2140,2140,0
|
|
20240416,090800,0,2140,2140,2140,2140,0
|
|
20240416,090700,0,2140,2140,2140,2140,0
|
|
20240416,090600,0,2140,2140,2140,2140,0
|
|
20240416,090500,0,2140,2140,2140,2140,0
|
|
20240416,090400,0,2140,2140,2140,2140,0
|
|
20240416,090300,0,2140,2140,2140,2140,0
|
|
20240416,090200,0,2140,2140,2140,2140,0
|
|
20240416,090100,0,2140,2140,2140,2140,0
|
|
20240416,090000,0,2140,2140,2140,2140,0
|