725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,210200,3540830,2160,2160,2160,2160,206
|
|
20240417,210100,3540830,2160,2160,2160,2160,0
|
|
20240417,210000,3540830,2160,2160,2160,2160,0
|
|
20240417,205900,3540830,2160,2160,2160,2160,0
|
|
20240417,205800,3540830,2160,2160,2160,2160,0
|
|
20240417,205700,3540830,2160,2160,2160,2160,0
|
|
20240417,205600,3540830,2160,2160,2160,2160,0
|
|
20240417,205500,3540830,2160,2160,2160,2160,0
|
|
20240417,205400,3540830,2160,2160,2160,2160,0
|
|
20240417,205300,3540830,2160,2160,2160,2160,0
|
|
20240417,205200,3540830,2160,2160,2160,2160,0
|
|
20240417,205100,3540830,2160,2160,2160,2160,0
|
|
20240417,205000,3540830,2160,2160,2160,2160,0
|
|
20240417,204900,3540830,2160,2160,2160,2160,0
|
|
20240417,204800,3540830,2160,2160,2160,2160,0
|
|
20240417,204700,3540830,2160,2160,2160,2160,0
|
|
20240417,204600,3540830,2160,2160,2160,2160,0
|
|
20240417,204500,3540830,2160,2160,2160,2160,0
|
|
20240417,204400,3540830,2160,2160,2160,2160,0
|
|
20240417,204300,3540830,2160,2160,2160,2160,0
|
|
20240417,204200,3540830,2160,2160,2160,2160,0
|
|
20240417,204100,3540830,2160,2160,2160,2160,0
|
|
20240417,204000,3540830,2160,2160,2160,2160,0
|
|
20240417,203900,3540830,2160,2160,2160,2160,0
|
|
20240417,203800,3540830,2160,2160,2160,2160,0
|
|
20240417,203700,3540830,2160,2160,2160,2160,0
|
|
20240417,203600,3540830,2160,2160,2160,2160,0
|
|
20240417,203500,3540830,2160,2160,2160,2160,0
|
|
20240417,203400,3540830,2160,2160,2160,2160,0
|
|
20240417,203300,3540830,2160,2160,2160,2160,0
|
|
20240417,203200,3540830,2160,2160,2160,2160,206
|
|
20240417,203100,3540830,2160,2160,2160,2160,0
|
|
20240417,203000,3540830,2160,2160,2160,2160,0
|
|
20240417,202900,3540830,2160,2160,2160,2160,0
|
|
20240417,202800,3540830,2160,2160,2160,2160,0
|
|
20240417,202700,3540830,2160,2160,2160,2160,0
|
|
20240417,202600,3540830,2160,2160,2160,2160,0
|
|
20240417,202500,3540830,2160,2160,2160,2160,0
|
|
20240417,202400,3540830,2160,2160,2160,2160,0
|
|
20240417,202300,3540830,2160,2160,2160,2160,0
|
|
20240417,202200,3540830,2160,2160,2160,2160,0
|
|
20240417,202100,3540830,2160,2160,2160,2160,0
|
|
20240417,202000,3540830,2160,2160,2160,2160,0
|
|
20240417,201900,3540830,2160,2160,2160,2160,0
|
|
20240417,201800,3540830,2160,2160,2160,2160,0
|
|
20240417,201700,3540830,2160,2160,2160,2160,0
|
|
20240417,201600,3540830,2160,2160,2160,2160,0
|
|
20240417,201500,3540830,2160,2160,2160,2160,0
|
|
20240417,201400,3540830,2160,2160,2160,2160,0
|
|
20240417,201300,3540830,2160,2160,2160,2160,0
|
|
20240417,201200,3540830,2160,2160,2160,2160,0
|
|
20240417,201100,3540830,2160,2160,2160,2160,0
|
|
20240417,201000,3540830,2160,2160,2160,2160,0
|
|
20240417,200900,3540830,2160,2160,2160,2160,0
|
|
20240417,200800,3540830,2160,2160,2160,2160,0
|
|
20240417,200700,3540830,2160,2160,2160,2160,0
|
|
20240417,200600,3540830,2160,2160,2160,2160,0
|
|
20240417,200500,3540830,2160,2160,2160,2160,0
|
|
20240417,200400,3540830,2160,2160,2160,2160,0
|
|
20240417,200300,3540830,2160,2160,2160,2160,0
|
|
20240417,200200,3540830,2160,2160,2160,2160,206
|
|
20240417,200100,3540830,2160,2160,2160,2160,0
|
|
20240417,200000,3540830,2160,2160,2160,2160,0
|
|
20240417,195900,3540830,2160,2160,2160,2160,0
|
|
20240417,195800,3540830,2160,2160,2160,2160,0
|
|
20240417,195700,3540830,2160,2160,2160,2160,0
|
|
20240417,195600,3540830,2160,2160,2160,2160,0
|
|
20240417,195500,3540830,2160,2160,2160,2160,0
|
|
20240417,195400,3540830,2160,2160,2160,2160,0
|
|
20240417,195300,3540830,2160,2160,2160,2160,0
|
|
20240417,195200,3540830,2160,2160,2160,2160,0
|
|
20240417,195100,3540830,2160,2160,2160,2160,0
|
|
20240417,195000,3540830,2160,2160,2160,2160,0
|
|
20240417,194900,3540830,2160,2160,2160,2160,0
|
|
20240417,194800,3540830,2160,2160,2160,2160,0
|
|
20240417,194700,3540830,2160,2160,2160,2160,0
|
|
20240417,194600,3540830,2160,2160,2160,2160,0
|
|
20240417,194500,3540830,2160,2160,2160,2160,0
|
|
20240417,194400,3540830,2160,2160,2160,2160,0
|
|
20240417,194300,3540830,2160,2160,2160,2160,0
|
|
20240417,194200,3540830,2160,2160,2160,2160,0
|
|
20240417,194100,3540830,2160,2160,2160,2160,0
|
|
20240417,194000,3540830,2160,2160,2160,2160,0
|
|
20240417,193900,3540830,2160,2160,2160,2160,0
|
|
20240417,193800,3540830,2160,2160,2160,2160,0
|
|
20240417,193700,3540830,2160,2160,2160,2160,0
|
|
20240417,193600,3540830,2160,2160,2160,2160,0
|
|
20240417,193500,3540830,2160,2160,2160,2160,0
|
|
20240417,193400,3540830,2160,2160,2160,2160,0
|
|
20240417,193300,3540830,2160,2160,2160,2160,0
|
|
20240417,193200,3540830,2160,2160,2160,2160,206
|
|
20240417,193100,3540830,2160,2160,2160,2160,0
|
|
20240417,193000,3540830,2160,2160,2160,2160,0
|
|
20240417,192900,3540830,2160,2160,2160,2160,0
|
|
20240417,192800,3540830,2160,2160,2160,2160,0
|
|
20240417,192700,3540830,2160,2160,2160,2160,0
|
|
20240417,192600,3540830,2160,2160,2160,2160,0
|
|
20240417,192500,3540830,2160,2160,2160,2160,0
|
|
20240417,192400,3540830,2160,2160,2160,2160,0
|
|
20240417,192300,3540830,2160,2160,2160,2160,0
|
|
20240417,192200,3540830,2160,2160,2160,2160,0
|
|
20240417,192100,3540830,2160,2160,2160,2160,0
|
|
20240417,192000,3540830,2160,2160,2160,2160,0
|
|
20240417,191900,3540830,2160,2160,2160,2160,0
|
|
20240417,191800,3540830,2160,2160,2160,2160,0
|
|
20240417,191700,3540830,2160,2160,2160,2160,0
|
|
20240417,191600,3540830,2160,2160,2160,2160,0
|
|
20240417,191500,3540830,2160,2160,2160,2160,0
|
|
20240417,191400,3540830,2160,2160,2160,2160,0
|
|
20240417,191300,3540830,2160,2160,2160,2160,0
|
|
20240417,191200,3540830,2160,2160,2160,2160,0
|
|
20240417,191100,3540830,2160,2160,2160,2160,0
|
|
20240417,191000,3540830,2160,2160,2160,2160,0
|
|
20240417,190900,3540830,2160,2160,2160,2160,0
|
|
20240417,190800,3540830,2160,2160,2160,2160,0
|
|
20240417,190700,3540830,2160,2160,2160,2160,0
|
|
20240417,190600,3540830,2160,2160,2160,2160,0
|
|
20240417,190500,3540830,2160,2160,2160,2160,0
|
|
20240417,190400,3540830,2160,2160,2160,2160,0
|
|
20240417,190300,3540830,2160,2160,2160,2160,0
|
|
20240417,190200,3540830,2160,2160,2160,2160,206
|
|
20240417,190100,3540830,2160,2160,2160,2160,0
|
|
20240417,190000,3540830,2160,2160,2160,2160,0
|
|
20240417,185900,3540830,2160,2160,2160,2160,0
|
|
20240417,185800,3540830,2160,2160,2160,2160,0
|
|
20240417,185700,3540830,2160,2160,2160,2160,0
|
|
20240417,185600,3540830,2160,2160,2160,2160,0
|
|
20240417,185500,3540830,2160,2160,2160,2160,0
|
|
20240417,185400,3540830,2160,2160,2160,2160,0
|
|
20240417,185300,3540830,2160,2160,2160,2160,0
|
|
20240417,185200,3540830,2160,2160,2160,2160,0
|
|
20240417,185100,3540830,2160,2160,2160,2160,0
|
|
20240417,185000,3540830,2160,2160,2160,2160,0
|
|
20240417,184900,3540830,2160,2160,2160,2160,0
|
|
20240417,184800,3540830,2160,2160,2160,2160,0
|
|
20240417,184700,3540830,2160,2160,2160,2160,0
|
|
20240417,184600,3540830,2160,2160,2160,2160,0
|
|
20240417,184500,3540830,2160,2160,2160,2160,0
|
|
20240417,184400,3540830,2160,2160,2160,2160,0
|
|
20240417,184300,3540830,2160,2160,2160,2160,0
|
|
20240417,184200,3540830,2160,2160,2160,2160,0
|
|
20240417,184100,3540830,2160,2160,2160,2160,0
|
|
20240417,184000,3540830,2160,2160,2160,2160,0
|
|
20240417,183900,3540830,2160,2160,2160,2160,0
|
|
20240417,183800,3540830,2160,2160,2160,2160,0
|
|
20240417,183700,3540830,2160,2160,2160,2160,0
|
|
20240417,183600,3540830,2160,2160,2160,2160,0
|
|
20240417,183500,3540830,2160,2160,2160,2160,0
|
|
20240417,183400,3540830,2160,2160,2160,2160,0
|
|
20240417,183300,3540830,2160,2160,2160,2160,0
|
|
20240417,183200,3540830,2160,2160,2160,2160,206
|
|
20240417,183100,3540830,2160,2160,2160,2160,0
|
|
20240417,183000,3540830,2160,2160,2160,2160,0
|
|
20240417,182900,3540830,2160,2160,2160,2160,0
|
|
20240417,182800,3540830,2160,2160,2160,2160,0
|
|
20240417,182700,3540830,2160,2160,2160,2160,0
|
|
20240417,182600,3540830,2160,2160,2160,2160,0
|
|
20240417,182500,3540830,2160,2160,2160,2160,0
|
|
20240417,182400,3540830,2160,2160,2160,2160,0
|
|
20240417,182300,3540830,2160,2160,2160,2160,0
|
|
20240417,182200,3540830,2160,2160,2160,2160,0
|
|
20240417,182100,3540830,2160,2160,2160,2160,0
|
|
20240417,182000,3540830,2160,2160,2160,2160,0
|
|
20240417,181900,3540830,2160,2160,2160,2160,0
|
|
20240417,181800,3540830,2160,2160,2160,2160,0
|
|
20240417,181700,3540830,2160,2160,2160,2160,0
|
|
20240417,181600,3540830,2160,2160,2160,2160,0
|
|
20240417,181500,3540830,2160,2160,2160,2160,0
|
|
20240417,181400,3540830,2160,2160,2160,2160,0
|
|
20240417,181300,3540830,2160,2160,2160,2160,0
|
|
20240417,181200,3540830,2160,2160,2160,2160,0
|
|
20240417,181100,3540830,2160,2160,2160,2160,0
|
|
20240417,181000,3540830,2160,2160,2160,2160,0
|
|
20240417,180900,3540830,2160,2160,2160,2160,0
|
|
20240417,180800,3540830,2160,2160,2160,2160,0
|
|
20240417,180700,3540830,2160,2160,2160,2160,0
|
|
20240417,180600,3540830,2160,2160,2160,2160,0
|
|
20240417,180500,3540830,2160,2160,2160,2160,0
|
|
20240417,180400,3540830,2160,2160,2160,2160,0
|
|
20240417,180300,3540830,2160,2160,2160,2160,0
|
|
20240417,180200,3540830,2160,2160,2160,2160,206
|
|
20240417,180100,3540830,2160,2160,2160,2160,0
|
|
20240417,180000,3540830,2160,2160,2160,2160,0
|
|
20240417,175900,3540830,2160,2160,2160,2160,0
|
|
20240417,175800,3540830,2160,2160,2160,2160,0
|
|
20240417,175700,3540830,2160,2160,2160,2160,0
|
|
20240417,175600,3540830,2160,2160,2160,2160,0
|
|
20240417,175500,3540830,2160,2160,2160,2160,0
|
|
20240417,175400,3540830,2160,2160,2160,2160,0
|
|
20240417,175300,3540830,2160,2160,2160,2160,0
|
|
20240417,175200,3540830,2160,2160,2160,2160,0
|
|
20240417,175100,3540830,2160,2160,2160,2160,0
|
|
20240417,175000,3540830,2160,2160,2160,2160,0
|
|
20240417,174900,3540830,2160,2160,2160,2160,0
|
|
20240417,174800,3540830,2160,2160,2160,2160,0
|
|
20240417,174700,3540830,2160,2160,2160,2160,0
|
|
20240417,174600,3540830,2160,2160,2160,2160,0
|
|
20240417,174500,3540830,2160,2160,2160,2160,0
|
|
20240417,174400,3540830,2160,2160,2160,2160,0
|
|
20240417,174300,3540830,2160,2160,2160,2160,0
|
|
20240417,174200,3540830,2160,2160,2160,2160,0
|
|
20240417,174100,3540830,2160,2160,2160,2160,0
|
|
20240417,174000,3540830,2160,2160,2160,2160,0
|
|
20240417,173900,3540830,2160,2160,2160,2160,0
|
|
20240417,173800,3540830,2160,2160,2160,2160,0
|
|
20240417,173700,3540830,2160,2160,2160,2160,0
|
|
20240417,173600,3540830,2160,2160,2160,2160,0
|
|
20240417,173500,3540830,2160,2160,2160,2160,0
|
|
20240417,173400,3540830,2160,2160,2160,2160,0
|
|
20240417,173300,3540830,2160,2160,2160,2160,0
|
|
20240417,173200,3540830,2160,2160,2160,2160,206
|
|
20240417,173100,3540830,2160,2160,2160,2160,0
|
|
20240417,173000,3540830,2160,2160,2160,2160,0
|
|
20240417,172900,3540830,2160,2160,2160,2160,0
|
|
20240417,172800,3540830,2160,2160,2160,2160,0
|
|
20240417,172700,3540830,2160,2160,2160,2160,0
|
|
20240417,172600,3540830,2160,2160,2160,2160,0
|
|
20240417,172500,3540830,2160,2160,2160,2160,0
|
|
20240417,172400,3540830,2160,2160,2160,2160,0
|
|
20240417,172300,3540830,2160,2160,2160,2160,0
|
|
20240417,172200,3540830,2160,2160,2160,2160,0
|
|
20240417,172100,3540830,2160,2160,2160,2160,0
|
|
20240417,172000,3540830,2160,2160,2160,2160,0
|
|
20240417,171900,3540830,2160,2160,2160,2160,0
|
|
20240417,171800,3540830,2160,2160,2160,2160,0
|
|
20240417,171700,3540830,2160,2160,2160,2160,0
|
|
20240417,171600,3540830,2160,2160,2160,2160,0
|
|
20240417,171500,3540830,2160,2160,2160,2160,0
|
|
20240417,171400,3540830,2160,2160,2160,2160,0
|
|
20240417,171300,3540830,2160,2160,2160,2160,0
|
|
20240417,171200,3540830,2160,2160,2160,2160,0
|
|
20240417,171100,3540830,2160,2160,2160,2160,0
|
|
20240417,171000,3540830,2160,2160,2160,2160,0
|
|
20240417,170900,3540830,2160,2160,2160,2160,0
|
|
20240417,170800,3540830,2160,2160,2160,2160,0
|
|
20240417,170700,3540830,2160,2160,2160,2160,0
|
|
20240417,170600,3540830,2160,2160,2160,2160,0
|
|
20240417,170500,3540830,2160,2160,2160,2160,0
|
|
20240417,170400,3540830,2160,2160,2160,2160,0
|
|
20240417,170300,3540830,2160,2160,2160,2160,0
|
|
20240417,170200,3540830,2160,2160,2160,2160,206
|
|
20240417,170100,3540830,2160,2160,2160,2160,0
|
|
20240417,170000,3540830,2160,2160,2160,2160,0
|
|
20240417,165900,3540830,2160,2160,2160,2160,0
|
|
20240417,165800,3540830,2160,2160,2160,2160,0
|
|
20240417,165700,3540830,2160,2160,2160,2160,0
|
|
20240417,165600,3540830,2160,2160,2160,2160,0
|
|
20240417,165500,3540830,2160,2160,2160,2160,0
|
|
20240417,165400,3540830,2160,2160,2160,2160,0
|
|
20240417,165300,3540830,2160,2160,2160,2160,0
|
|
20240417,165200,3540830,2160,2160,2160,2160,0
|
|
20240417,165100,3540830,2160,2160,2160,2160,0
|
|
20240417,165000,3540830,2160,2160,2160,2160,0
|
|
20240417,164900,3540830,2160,2160,2160,2160,0
|
|
20240417,164800,3540830,2160,2160,2160,2160,0
|
|
20240417,164700,3540830,2160,2160,2160,2160,0
|
|
20240417,164600,3540830,2160,2160,2160,2160,0
|
|
20240417,164500,3540830,2160,2160,2160,2160,0
|
|
20240417,164400,3540830,2160,2160,2160,2160,0
|
|
20240417,164300,3540830,2160,2160,2160,2160,0
|
|
20240417,164200,3540830,2160,2160,2160,2160,0
|
|
20240417,164100,3540830,2160,2160,2160,2160,0
|
|
20240417,164000,3540830,2160,2160,2160,2160,0
|
|
20240417,163900,3540830,2160,2160,2160,2160,0
|
|
20240417,163800,3540830,2160,2160,2160,2160,0
|
|
20240417,163700,3540830,2160,2160,2160,2160,0
|
|
20240417,163600,3540830,2160,2160,2160,2160,0
|
|
20240417,163500,3540830,2160,2160,2160,2160,0
|
|
20240417,163400,3540830,2160,2160,2160,2160,0
|
|
20240417,163300,3540830,2160,2160,2160,2160,0
|
|
20240417,163200,3540830,2160,2160,2160,2160,206
|
|
20240417,163100,3540830,2160,2160,2160,2160,0
|
|
20240417,163000,3540830,2160,2160,2160,2160,0
|
|
20240417,162900,3540830,2160,2160,2160,2160,0
|
|
20240417,162800,3540830,2160,2160,2160,2160,0
|
|
20240417,162700,3540830,2160,2160,2160,2160,0
|
|
20240417,162600,3540830,2160,2160,2160,2160,0
|
|
20240417,162500,3540830,2160,2160,2160,2160,0
|
|
20240417,162400,3540830,2160,2160,2160,2160,0
|
|
20240417,162300,3540830,2160,2160,2160,2160,0
|
|
20240417,162200,3540830,2160,2160,2160,2160,0
|
|
20240417,162100,3540830,2160,2160,2160,2160,0
|
|
20240417,162000,3540830,2160,2160,2160,2160,0
|
|
20240417,161900,3540830,2160,2160,2160,2160,0
|
|
20240417,161800,3540830,2160,2160,2160,2160,0
|
|
20240417,161700,3540830,2160,2160,2160,2160,0
|
|
20240417,161600,3540830,2160,2160,2160,2160,0
|
|
20240417,161500,3540830,2160,2160,2160,2160,0
|
|
20240417,161400,3540830,2160,2160,2160,2160,0
|
|
20240417,161300,3540830,2160,2160,2160,2160,0
|
|
20240417,161200,3540830,2160,2160,2160,2160,0
|
|
20240417,161100,3540830,2160,2160,2160,2160,0
|
|
20240417,161000,3540830,2160,2160,2160,2160,0
|
|
20240417,160900,3540830,2160,2160,2160,2160,0
|
|
20240417,160800,3540830,2160,2160,2160,2160,0
|
|
20240417,160700,3540830,2160,2160,2160,2160,0
|
|
20240417,160600,3540830,2160,2160,2160,2160,0
|
|
20240417,160500,3540830,2160,2160,2160,2160,0
|
|
20240417,160400,3540830,2160,2160,2160,2160,0
|
|
20240417,160300,3540830,2160,2160,2160,2160,0
|
|
20240417,160200,3540830,2160,2160,2160,2160,206
|
|
20240417,160100,3540830,2160,2160,2160,2160,0
|
|
20240417,160000,3540830,2160,2160,2160,2160,0
|
|
20240417,155900,3540830,2160,2160,2160,2160,0
|
|
20240417,155800,3540830,2160,2160,2160,2160,0
|
|
20240417,155700,3540830,2160,2160,2160,2160,0
|
|
20240417,155600,3540830,2160,2160,2160,2160,0
|
|
20240417,155500,3540830,2160,2160,2160,2160,0
|
|
20240417,155400,3540830,2160,2160,2160,2160,0
|
|
20240417,155300,3540830,2160,2160,2160,2160,0
|
|
20240417,155200,3540830,2160,2160,2160,2160,0
|
|
20240417,155100,3540830,2160,2160,2160,2160,0
|
|
20240417,155000,3540830,2160,2160,2160,2160,0
|
|
20240417,154900,3540830,2160,2160,2160,2160,0
|
|
20240417,154800,3540830,2160,2160,2160,2160,0
|
|
20240417,154700,3540830,2160,2160,2160,2160,0
|
|
20240417,154600,3540830,2160,2160,2160,2160,0
|
|
20240417,154500,3540830,2160,2160,2160,2160,0
|
|
20240417,154400,3540830,2160,2160,2160,2160,0
|
|
20240417,154300,3540830,2160,2160,2160,2160,0
|
|
20240417,154200,3540830,2160,2160,2160,2160,0
|
|
20240417,154100,3540830,2160,2160,2160,2160,0
|
|
20240417,154000,3540830,2160,2160,2160,2160,0
|
|
20240417,153900,3540830,2160,2160,2160,2160,0
|
|
20240417,153800,3540830,2160,2160,2160,2160,0
|
|
20240417,153700,3540830,2160,2160,2160,2160,0
|
|
20240417,153600,3540830,2160,2160,2160,2160,0
|
|
20240417,153500,3540830,2160,2160,2160,2160,0
|
|
20240417,153400,3540830,2160,2160,2160,2160,0
|
|
20240417,153300,3540830,2160,2160,2160,2160,0
|
|
20240417,153200,3540830,2160,2160,2160,2160,206
|
|
20240417,153100,3540830,2160,2160,2160,2160,0
|
|
20240417,153000,3540830,2160,2160,2160,2160,206
|
|
20240417,152900,3095870,2165,2165,2165,2165,0
|
|
20240417,152800,3095870,2165,2165,2165,2165,0
|
|
20240417,152700,3095870,2165,2165,2165,2165,0
|
|
20240417,152600,3095870,2165,2165,2165,2165,0
|
|
20240417,152500,3095870,2165,2165,2165,2165,0
|
|
20240417,152400,3095870,2165,2165,2165,2165,0
|
|
20240417,152300,3095870,2165,2165,2165,2165,0
|
|
20240417,152200,3095870,2165,2165,2165,2165,0
|
|
20240417,152100,3095870,2165,2165,2165,2165,0
|
|
20240417,152000,3095870,2165,2165,2165,2165,0
|
|
20240417,151900,3095870,2165,2165,2165,2165,0
|
|
20240417,151800,3095870,2165,2165,2165,2165,0
|
|
20240417,151700,3095870,2165,2165,2165,2165,0
|
|
20240417,151600,3095870,2165,2165,2165,2165,0
|
|
20240417,151500,3095870,2165,2165,2165,2165,0
|
|
20240417,151400,3095870,2165,2165,2165,2165,0
|
|
20240417,151300,3095870,2165,2165,2165,2165,0
|
|
20240417,151200,3095870,2165,2165,2165,2165,0
|
|
20240417,151100,3095870,2165,2165,2165,2165,0
|
|
20240417,151000,3095870,2165,2165,2165,2165,0
|
|
20240417,150900,3095870,2165,2165,2165,2165,0
|
|
20240417,150800,3095870,2165,2165,2165,2165,0
|
|
20240417,150700,3095870,2165,2165,2165,2165,0
|
|
20240417,150600,3095870,2165,2165,2165,2165,0
|
|
20240417,150500,3095870,2165,2165,2165,2165,0
|
|
20240417,150400,3095870,2165,2165,2165,2165,0
|
|
20240417,150300,3095870,2165,2165,2165,2165,0
|
|
20240417,150200,3095870,2165,2165,2165,2165,0
|
|
20240417,150100,3095870,2165,2165,2165,2165,0
|
|
20240417,150000,3095870,2165,2165,2165,2165,0
|
|
20240417,145900,3095870,2165,2165,2165,2165,0
|
|
20240417,145800,3095870,2165,2165,2165,2165,0
|
|
20240417,145700,3095870,2165,2165,2165,2165,0
|
|
20240417,145600,3095870,2165,2165,2165,2165,0
|
|
20240417,145500,3095870,2165,2165,2165,2165,0
|
|
20240417,145400,3095870,2165,2165,2165,2165,0
|
|
20240417,145300,3095870,2165,2165,2165,2165,5
|
|
20240417,145200,3085045,2165,2165,2165,2165,0
|
|
20240417,145100,3085045,2165,2165,2165,2165,0
|
|
20240417,145000,3085045,2165,2165,2165,2165,0
|
|
20240417,144900,3085045,2165,2165,2165,2165,0
|
|
20240417,144800,3085045,2165,2165,2165,2165,0
|
|
20240417,144700,3085045,2165,2165,2165,2165,0
|
|
20240417,144600,3085045,2165,2165,2165,2165,0
|
|
20240417,144500,3085045,2165,2165,2165,2165,0
|
|
20240417,144400,3085045,2165,2165,2165,2165,0
|
|
20240417,144300,3085045,2165,2165,2165,2165,0
|
|
20240417,144200,3085045,2165,2165,2165,2165,0
|
|
20240417,144100,3085045,2165,2165,2165,2165,0
|
|
20240417,144000,3085045,2165,2165,2165,2165,0
|
|
20240417,143900,3085045,2165,2165,2165,2165,0
|
|
20240417,143800,3085045,2165,2165,2165,2165,0
|
|
20240417,143700,3085045,2165,2165,2165,2165,0
|
|
20240417,143600,3085045,2165,2165,2165,2165,0
|
|
20240417,143500,3085045,2165,2165,2165,2165,0
|
|
20240417,143400,3085045,2165,2165,2165,2165,0
|
|
20240417,143300,3085045,2165,2165,2165,2165,1
|
|
20240417,143200,3082880,2160,2160,2160,2160,0
|
|
20240417,143100,3082880,2160,2160,2160,2160,0
|
|
20240417,143000,3082880,2160,2160,2160,2160,0
|
|
20240417,142900,3082880,2160,2160,2160,2160,0
|
|
20240417,142800,3082880,2160,2160,2160,2160,0
|
|
20240417,142700,3082880,2160,2160,2160,2160,0
|
|
20240417,142600,3082880,2160,2160,2160,2160,0
|
|
20240417,142500,3082880,2160,2160,2160,2160,0
|
|
20240417,142400,3082880,2160,2160,2160,2160,0
|
|
20240417,142300,3082880,2160,2160,2160,2160,0
|
|
20240417,142200,3082880,2160,2160,2160,2160,0
|
|
20240417,142100,3082880,2160,2160,2160,2160,0
|
|
20240417,142000,3082880,2160,2160,2160,2160,0
|
|
20240417,141900,3082880,2160,2160,2160,2160,0
|
|
20240417,141800,3082880,2160,2160,2160,2160,0
|
|
20240417,141700,3082880,2160,2160,2160,2160,30
|
|
20240417,141600,3018080,2160,2160,2160,2160,0
|
|
20240417,141500,3018080,2160,2160,2160,2160,0
|
|
20240417,141400,3018080,2160,2160,2160,2160,0
|
|
20240417,141300,3018080,2160,2160,2160,2160,0
|
|
20240417,141200,3018080,2160,2160,2160,2160,0
|
|
20240417,141100,3018080,2160,2160,2160,2160,0
|
|
20240417,141000,3018080,2160,2160,2160,2160,0
|
|
20240417,140900,3018080,2160,2160,2160,2160,0
|
|
20240417,140800,3018080,2160,2160,2160,2160,0
|
|
20240417,140700,3018080,2160,2160,2160,2160,0
|
|
20240417,140600,3018080,2160,2160,2160,2160,0
|
|
20240417,140500,3018080,2160,2160,2160,2160,0
|
|
20240417,140400,3018080,2160,2160,2160,2160,0
|
|
20240417,140300,3018080,2160,2160,2160,2160,0
|
|
20240417,140200,3018080,2160,2160,2160,2160,0
|
|
20240417,140100,3018080,2160,2160,2160,2160,0
|
|
20240417,140000,3018080,2160,2160,2160,2160,0
|
|
20240417,135900,3018080,2160,2160,2160,2160,0
|
|
20240417,135800,3018080,2160,2160,2160,2160,0
|
|
20240417,135700,3018080,2160,2160,2160,2160,0
|
|
20240417,135600,3018080,2160,2160,2160,2160,0
|
|
20240417,135500,3018080,2160,2160,2160,2160,462
|
|
20240417,135400,2020160,2165,2165,2165,2165,0
|
|
20240417,135300,2020160,2165,2165,2165,2165,0
|
|
20240417,135200,2020160,2165,2165,2165,2165,0
|
|
20240417,135100,2020160,2165,2165,2165,2165,0
|
|
20240417,135000,2020160,2165,2165,2165,2165,0
|
|
20240417,134900,2020160,2165,2165,2165,2165,0
|
|
20240417,134800,2020160,2165,2165,2165,2165,100
|
|
20240417,134700,1803660,2160,2160,2160,2160,0
|
|
20240417,134600,1803660,2160,2160,2160,2160,0
|
|
20240417,134500,1803660,2160,2160,2160,2160,0
|
|
20240417,134400,1803660,2160,2160,2160,2160,0
|
|
20240417,134300,1803660,2160,2160,2160,2160,0
|
|
20240417,134200,1803660,2160,2160,2160,2160,0
|
|
20240417,134100,1803660,2160,2160,2160,2160,0
|
|
20240417,134000,1803660,2160,2160,2160,2160,0
|
|
20240417,133900,1803660,2160,2160,2160,2160,0
|
|
20240417,133800,1803660,2160,2160,2160,2160,0
|
|
20240417,133700,1803660,2160,2160,2160,2160,0
|
|
20240417,133600,1803660,2160,2160,2160,2160,0
|
|
20240417,133500,1803660,2160,2160,2160,2160,0
|
|
20240417,133400,1803660,2160,2160,2160,2160,0
|
|
20240417,133300,1803660,2160,2160,2160,2160,0
|
|
20240417,133200,1803660,2160,2160,2160,2160,0
|
|
20240417,133100,1803660,2160,2160,2160,2160,0
|
|
20240417,133000,1803660,2160,2160,2160,2160,0
|
|
20240417,132900,1803660,2160,2160,2160,2160,0
|
|
20240417,132800,1803660,2160,2160,2160,2160,0
|
|
20240417,132700,1803660,2160,2160,2160,2160,0
|
|
20240417,132600,1803660,2160,2160,2160,2160,0
|
|
20240417,132500,1803660,2160,2160,2160,2160,0
|
|
20240417,132400,1803660,2160,2160,2160,2160,0
|
|
20240417,132300,1803660,2160,2160,2160,2160,19
|
|
20240417,132200,1762620,2160,2160,2160,2160,0
|
|
20240417,132100,1762620,2160,2160,2160,2160,0
|
|
20240417,132000,1762620,2160,2160,2160,2160,0
|
|
20240417,131900,1762620,2160,2160,2160,2160,0
|
|
20240417,131800,1762620,2160,2160,2160,2160,0
|
|
20240417,131700,1762620,2160,2160,2160,2160,0
|
|
20240417,131600,1762620,2160,2160,2160,2160,0
|
|
20240417,131500,1762620,2160,2160,2160,2160,0
|
|
20240417,131400,1762620,2160,2160,2160,2160,0
|
|
20240417,131300,1762620,2160,2160,2160,2160,0
|
|
20240417,131200,1762620,2160,2160,2160,2160,0
|
|
20240417,131100,1762620,2160,2160,2160,2160,0
|
|
20240417,131000,1762620,2160,2160,2160,2160,0
|
|
20240417,130900,1762620,2160,2160,2160,2160,0
|
|
20240417,130800,1762620,2160,2160,2160,2160,0
|
|
20240417,130700,1762620,2160,2160,2160,2160,0
|
|
20240417,130600,1762620,2160,2160,2160,2160,0
|
|
20240417,130500,1762620,2160,2160,2160,2160,0
|
|
20240417,130400,1762620,2160,2160,2160,2160,0
|
|
20240417,130300,1762620,2160,2160,2160,2160,0
|
|
20240417,130200,1762620,2160,2160,2160,2160,0
|
|
20240417,130100,1762620,2160,2160,2160,2160,0
|
|
20240417,130000,1762620,2160,2160,2160,2160,0
|
|
20240417,125900,1762620,2160,2160,2160,2160,0
|
|
20240417,125800,1762620,2160,2160,2160,2160,0
|
|
20240417,125700,1762620,2160,2160,2160,2160,0
|
|
20240417,125600,1762620,2160,2160,2160,2160,0
|
|
20240417,125500,1762620,2160,2160,2160,2160,0
|
|
20240417,125400,1762620,2160,2160,2160,2160,0
|
|
20240417,125300,1762620,2160,2160,2160,2160,0
|
|
20240417,125200,1762620,2160,2160,2160,2160,0
|
|
20240417,125100,1762620,2160,2160,2160,2160,0
|
|
20240417,125000,1762620,2160,2160,2160,2160,0
|
|
20240417,124900,1762620,2160,2160,2160,2160,0
|
|
20240417,124800,1762620,2160,2160,2160,2160,0
|
|
20240417,124700,1762620,2160,2160,2160,2160,0
|
|
20240417,124600,1762620,2160,2160,2160,2160,0
|
|
20240417,124500,1762620,2160,2160,2160,2160,19
|
|
20240417,124400,1721580,2165,2165,2165,2165,0
|
|
20240417,124300,1721580,2165,2165,2165,2165,0
|
|
20240417,124200,1721580,2165,2165,2165,2165,0
|
|
20240417,124100,1721580,2165,2165,2165,2165,0
|
|
20240417,124000,1721580,2165,2165,2165,2165,0
|
|
20240417,123900,1721580,2165,2165,2165,2165,0
|
|
20240417,123800,1721580,2165,2165,2165,2165,0
|
|
20240417,123700,1721580,2165,2165,2165,2165,0
|
|
20240417,123600,1721580,2165,2165,2165,2165,0
|
|
20240417,123500,1721580,2165,2165,2165,2165,0
|
|
20240417,123400,1721580,2165,2165,2165,2165,0
|
|
20240417,123300,1721580,2165,2165,2165,2165,0
|
|
20240417,123200,1721580,2165,2165,2165,2165,0
|
|
20240417,123100,1721580,2165,2165,2165,2165,0
|
|
20240417,123000,1721580,2165,2165,2165,2165,0
|
|
20240417,122900,1721580,2165,2165,2165,2165,0
|
|
20240417,122800,1721580,2165,2165,2165,2165,0
|
|
20240417,122700,1721580,2165,2165,2165,2165,0
|
|
20240417,122600,1721580,2165,2165,2165,2165,0
|
|
20240417,122500,1721580,2165,2165,2165,2165,0
|
|
20240417,122400,1721580,2165,2165,2165,2165,0
|
|
20240417,122300,1721580,2165,2165,2165,2165,0
|
|
20240417,122200,1721580,2165,2165,2165,2165,0
|
|
20240417,122100,1721580,2165,2165,2165,2165,0
|
|
20240417,122000,1721580,2165,2165,2165,2165,0
|
|
20240417,121900,1721580,2165,2165,2165,2165,0
|
|
20240417,121800,1721580,2165,2165,2165,2165,0
|
|
20240417,121700,1721580,2165,2165,2165,2165,0
|
|
20240417,121600,1721580,2165,2165,2165,2165,0
|
|
20240417,121500,1721580,2165,2165,2165,2165,0
|
|
20240417,121400,1721580,2165,2165,2165,2165,0
|
|
20240417,121300,1721580,2165,2165,2165,2165,0
|
|
20240417,121200,1721580,2165,2165,2165,2165,0
|
|
20240417,121100,1721580,2165,2165,2165,2165,0
|
|
20240417,121000,1721580,2165,2165,2165,2165,0
|
|
20240417,120900,1721580,2165,2165,2165,2165,0
|
|
20240417,120800,1721580,2165,2165,2165,2165,0
|
|
20240417,120700,1721580,2165,2165,2165,2165,0
|
|
20240417,120600,1721580,2165,2165,2165,2165,0
|
|
20240417,120500,1721580,2165,2165,2165,2165,100
|
|
20240417,120400,1505080,2160,2160,2160,2160,0
|
|
20240417,120300,1505080,2160,2160,2160,2160,0
|
|
20240417,120200,1505080,2160,2160,2160,2160,0
|
|
20240417,120100,1505080,2160,2160,2160,2160,0
|
|
20240417,120000,1505080,2160,2160,2160,2160,0
|
|
20240417,115900,1505080,2160,2160,2160,2160,0
|
|
20240417,115800,1505080,2160,2160,2160,2160,0
|
|
20240417,115700,1505080,2160,2160,2160,2160,0
|
|
20240417,115600,1505080,2160,2160,2160,2160,0
|
|
20240417,115500,1505080,2160,2160,2160,2160,0
|
|
20240417,115400,1505080,2160,2160,2160,2160,4
|
|
20240417,115300,1496440,2160,2160,2160,2160,0
|
|
20240417,115200,1496440,2160,2160,2160,2160,0
|
|
20240417,115100,1496440,2160,2160,2160,2160,0
|
|
20240417,115000,1496440,2160,2160,2160,2160,0
|
|
20240417,114900,1496440,2160,2160,2160,2160,0
|
|
20240417,114800,1496440,2160,2160,2160,2160,0
|
|
20240417,114700,1496440,2160,2160,2160,2160,0
|
|
20240417,114600,1496440,2160,2160,2160,2160,0
|
|
20240417,114500,1496440,2160,2160,2160,2160,0
|
|
20240417,114400,1496440,2160,2160,2160,2160,0
|
|
20240417,114300,1496440,2160,2160,2160,2160,0
|
|
20240417,114200,1496440,2160,2160,2160,2160,0
|
|
20240417,114100,1496440,2160,2160,2160,2160,0
|
|
20240417,114000,1496440,2160,2160,2160,2160,0
|
|
20240417,113900,1496440,2160,2160,2160,2160,0
|
|
20240417,113800,1496440,2160,2160,2160,2160,0
|
|
20240417,113700,1496440,2160,2160,2160,2160,0
|
|
20240417,113600,1496440,2160,2160,2160,2160,0
|
|
20240417,113500,1496440,2160,2160,2160,2160,0
|
|
20240417,113400,1496440,2160,2160,2160,2160,0
|
|
20240417,113300,1496440,2160,2160,2160,2160,0
|
|
20240417,113200,1496440,2160,2160,2160,2160,0
|
|
20240417,113100,1496440,2160,2160,2160,2160,0
|
|
20240417,113000,1496440,2160,2160,2160,2160,0
|
|
20240417,112900,1496440,2160,2160,2160,2160,0
|
|
20240417,112800,1496440,2160,2160,2160,2160,0
|
|
20240417,112700,1496440,2160,2160,2160,2160,0
|
|
20240417,112600,1496440,2160,2160,2160,2160,0
|
|
20240417,112500,1496440,2160,2160,2160,2160,0
|
|
20240417,112400,1496440,2160,2160,2160,2160,0
|
|
20240417,112300,1496440,2160,2160,2160,2160,0
|
|
20240417,112200,1496440,2160,2160,2160,2160,0
|
|
20240417,112100,1496440,2160,2160,2160,2160,0
|
|
20240417,112000,1496440,2160,2160,2160,2160,0
|
|
20240417,111900,1496440,2160,2160,2160,2160,0
|
|
20240417,111800,1496440,2160,2160,2160,2160,0
|
|
20240417,111700,1496440,2160,2160,2160,2160,0
|
|
20240417,111600,1496440,2160,2160,2160,2160,0
|
|
20240417,111500,1496440,2160,2160,2160,2160,0
|
|
20240417,111400,1496440,2160,2160,2160,2160,0
|
|
20240417,111300,1496440,2160,2160,2160,2160,0
|
|
20240417,111200,1496440,2160,2160,2160,2160,0
|
|
20240417,111100,1496440,2160,2160,2160,2160,0
|
|
20240417,111000,1496440,2160,2160,2160,2160,0
|
|
20240417,110900,1496440,2160,2160,2160,2160,0
|
|
20240417,110800,1496440,2160,2160,2160,2160,0
|
|
20240417,110700,1496440,2160,2160,2160,2160,0
|
|
20240417,110600,1496440,2160,2160,2160,2160,0
|
|
20240417,110500,1496440,2160,2160,2160,2160,0
|
|
20240417,110400,1496440,2160,2160,2160,2160,0
|
|
20240417,110300,1496440,2160,2160,2160,2160,0
|
|
20240417,110200,1496440,2160,2160,2160,2160,0
|
|
20240417,110100,1496440,2160,2160,2160,2160,0
|
|
20240417,110000,1496440,2160,2160,2160,2160,0
|
|
20240417,105900,1496440,2160,2160,2160,2160,0
|
|
20240417,105800,1496440,2160,2160,2160,2160,0
|
|
20240417,105700,1496440,2160,2160,2160,2160,0
|
|
20240417,105600,1496440,2160,2160,2160,2160,0
|
|
20240417,105500,1496440,2160,2160,2160,2160,0
|
|
20240417,105400,1496440,2160,2160,2160,2160,0
|
|
20240417,105300,1496440,2160,2160,2160,2160,0
|
|
20240417,105200,1496440,2160,2160,2160,2160,0
|
|
20240417,105100,1496440,2160,2160,2160,2160,23
|
|
20240417,105000,1446760,2160,2160,2160,2160,22
|
|
20240417,104900,1399240,2160,2160,2160,2160,0
|
|
20240417,104800,1399240,2160,2160,2160,2160,0
|
|
20240417,104700,1399240,2160,2160,2160,2160,0
|
|
20240417,104600,1399240,2160,2160,2160,2160,0
|
|
20240417,104500,1399240,2160,2160,2160,2160,0
|
|
20240417,104400,1399240,2160,2160,2160,2160,0
|
|
20240417,104300,1399240,2160,2160,2160,2160,0
|
|
20240417,104200,1399240,2160,2160,2160,2160,0
|
|
20240417,104100,1399240,2160,2160,2160,2160,0
|
|
20240417,104000,1399240,2160,2160,2160,2160,0
|
|
20240417,103900,1399240,2160,2160,2160,2160,0
|
|
20240417,103800,1399240,2160,2160,2160,2160,0
|
|
20240417,103700,1399240,2160,2160,2160,2160,0
|
|
20240417,103600,1399240,2160,2160,2160,2160,0
|
|
20240417,103500,1399240,2160,2160,2160,2160,0
|
|
20240417,103400,1399240,2160,2160,2160,2160,0
|
|
20240417,103300,1399240,2160,2160,2160,2160,0
|
|
20240417,103200,1399240,2160,2160,2160,2160,0
|
|
20240417,103100,1399240,2160,2160,2160,2160,0
|
|
20240417,103000,1399240,2160,2160,2160,2160,0
|
|
20240417,102900,1399240,2160,2160,2160,2160,0
|
|
20240417,102800,1399240,2160,2160,2160,2160,0
|
|
20240417,102700,1399240,2160,2160,2160,2160,0
|
|
20240417,102600,1399240,2160,2160,2160,2160,0
|
|
20240417,102500,1399240,2160,2160,2160,2160,0
|
|
20240417,102400,1399240,2160,2160,2160,2160,0
|
|
20240417,102300,1399240,2160,2160,2160,2160,0
|
|
20240417,102200,1399240,2160,2160,2160,2160,0
|
|
20240417,102100,1399240,2160,2160,2160,2160,0
|
|
20240417,102000,1399240,2160,2160,2160,2160,0
|
|
20240417,101900,1399240,2160,2160,2160,2160,0
|
|
20240417,101800,1399240,2160,2160,2160,2160,0
|
|
20240417,101700,1399240,2160,2160,2160,2160,0
|
|
20240417,101600,1399240,2160,2160,2160,2160,0
|
|
20240417,101500,1399240,2160,2160,2160,2160,0
|
|
20240417,101400,1399240,2160,2160,2160,2160,0
|
|
20240417,101300,1399240,2160,2160,2160,2160,0
|
|
20240417,101200,1399240,2160,2160,2160,2160,0
|
|
20240417,101100,1399240,2160,2160,2160,2160,0
|
|
20240417,101000,1399240,2160,2160,2160,2160,0
|
|
20240417,100900,1399240,2160,2160,2160,2160,0
|
|
20240417,100800,1399240,2160,2160,2160,2160,0
|
|
20240417,100700,1399240,2160,2160,2160,2160,0
|
|
20240417,100600,1399240,2160,2160,2160,2160,0
|
|
20240417,100500,1399240,2160,2160,2160,2160,0
|
|
20240417,100400,1399240,2160,2160,2160,2160,0
|
|
20240417,100300,1399240,2160,2160,2160,2160,0
|
|
20240417,100200,1399240,2160,2160,2160,2160,0
|
|
20240417,100100,1399240,2160,2160,2160,2160,5
|
|
20240417,100000,1388440,2160,2160,2160,2160,0
|
|
20240417,095900,1388440,2160,2160,2160,2160,2
|
|
20240417,095800,1384120,2165,2165,2165,2165,0
|
|
20240417,095700,1384120,2165,2165,2165,2165,0
|
|
20240417,095600,1384120,2165,2165,2165,2165,0
|
|
20240417,095500,1384120,2165,2165,2165,2165,0
|
|
20240417,095400,1384120,2165,2165,2165,2165,0
|
|
20240417,095300,1384120,2165,2165,2165,2165,0
|
|
20240417,095200,1384120,2165,2165,2165,2165,0
|
|
20240417,095100,1384120,2165,2165,2165,2165,0
|
|
20240417,095000,1384120,2165,2165,2165,2165,0
|
|
20240417,094900,1384120,2165,2165,2165,2165,398
|
|
20240417,094800,522450,2150,2150,2150,2150,0
|
|
20240417,094700,522450,2150,2150,2150,2150,0
|
|
20240417,094600,522450,2150,2150,2150,2150,0
|
|
20240417,094500,522450,2150,2150,2150,2150,0
|
|
20240417,094400,522450,2150,2150,2150,2150,0
|
|
20240417,094300,522450,2150,2150,2150,2150,0
|
|
20240417,094200,522450,2150,2150,2150,2150,0
|
|
20240417,094100,522450,2150,2150,2150,2150,0
|
|
20240417,094000,522450,2150,2150,2150,2150,0
|
|
20240417,093900,522450,2150,2150,2150,2150,0
|
|
20240417,093800,522450,2150,2150,2150,2150,0
|
|
20240417,093700,522450,2150,2150,2150,2150,0
|
|
20240417,093600,522450,2150,2150,2150,2150,1
|
|
20240417,093500,520300,2150,2150,2150,2150,0
|
|
20240417,093400,520300,2150,2150,2150,2150,0
|
|
20240417,093300,520300,2150,2150,2150,2150,0
|
|
20240417,093200,520300,2150,2150,2150,2150,0
|
|
20240417,093100,520300,2150,2150,2150,2150,0
|
|
20240417,093000,520300,2150,2150,2150,2150,0
|
|
20240417,092900,520300,2150,2150,2150,2150,0
|
|
20240417,092800,520300,2150,2150,2150,2150,0
|
|
20240417,092700,520300,2150,2150,2150,2150,0
|
|
20240417,092600,520300,2150,2150,2150,2150,0
|
|
20240417,092500,520300,2150,2150,2150,2150,0
|
|
20240417,092400,520300,2150,2150,2150,2150,0
|
|
20240417,092300,520300,2150,2150,2150,2150,0
|
|
20240417,092200,520300,2150,2150,2150,2150,0
|
|
20240417,092100,520300,2150,2150,2150,2150,0
|
|
20240417,092000,520300,2150,2150,2150,2150,0
|
|
20240417,091900,520300,2150,2150,2150,2150,0
|
|
20240417,091800,520300,2150,2150,2150,2150,0
|
|
20240417,091700,520300,2150,2150,2150,2150,0
|
|
20240417,091600,520300,2150,2150,2150,2150,0
|
|
20240417,091500,520300,2150,2150,2150,2150,132
|
|
20240417,091400,236500,2150,2150,2150,2150,0
|
|
20240417,091300,236500,2150,2150,2150,2150,0
|
|
20240417,091200,236500,2150,2150,2150,2150,0
|
|
20240417,091100,236500,2150,2150,2150,2150,0
|
|
20240417,091000,236500,2150,2150,2150,2150,0
|
|
20240417,090900,236500,2150,2150,2150,2150,110
|
|
20240417,090800,0,2150,2150,2150,2150,0
|
|
20240417,090700,0,2150,2150,2150,2150,0
|
|
20240417,090600,0,2150,2150,2150,2150,0
|
|
20240417,090500,0,2150,2150,2150,2150,0
|
|
20240417,090400,0,2150,2150,2150,2150,0
|
|
20240417,090300,0,2150,2150,2150,2150,0
|
|
20240417,090200,0,2150,2150,2150,2150,0
|
|
20240417,090100,0,2150,2150,2150,2150,0
|
|
20240417,090000,0,2150,2150,2150,2150,0
|