725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,210200,29589715,2150,2150,2150,2150,1
|
|
20240418,210100,29589715,2150,2150,2150,2150,0
|
|
20240418,210000,29589715,2150,2150,2150,2150,0
|
|
20240418,205900,29589715,2150,2150,2150,2150,0
|
|
20240418,205800,29589715,2150,2150,2150,2150,0
|
|
20240418,205700,29589715,2150,2150,2150,2150,0
|
|
20240418,205600,29589715,2150,2150,2150,2150,0
|
|
20240418,205500,29589715,2150,2150,2150,2150,0
|
|
20240418,205400,29589715,2150,2150,2150,2150,0
|
|
20240418,205300,29589715,2150,2150,2150,2150,0
|
|
20240418,205200,29589715,2150,2150,2150,2150,0
|
|
20240418,205100,29589715,2150,2150,2150,2150,0
|
|
20240418,205000,29589715,2150,2150,2150,2150,0
|
|
20240418,204900,29589715,2150,2150,2150,2150,0
|
|
20240418,204800,29589715,2150,2150,2150,2150,0
|
|
20240418,204700,29589715,2150,2150,2150,2150,0
|
|
20240418,204600,29589715,2150,2150,2150,2150,0
|
|
20240418,204500,29589715,2150,2150,2150,2150,0
|
|
20240418,204400,29589715,2150,2150,2150,2150,0
|
|
20240418,204300,29589715,2150,2150,2150,2150,0
|
|
20240418,204200,29589715,2150,2150,2150,2150,0
|
|
20240418,204100,29589715,2150,2150,2150,2150,0
|
|
20240418,204000,29589715,2150,2150,2150,2150,0
|
|
20240418,203900,29589715,2150,2150,2150,2150,0
|
|
20240418,203800,29589715,2150,2150,2150,2150,0
|
|
20240418,203700,29589715,2150,2150,2150,2150,0
|
|
20240418,203600,29589715,2150,2150,2150,2150,0
|
|
20240418,203500,29589715,2150,2150,2150,2150,0
|
|
20240418,203400,29589715,2150,2150,2150,2150,0
|
|
20240418,203300,29589715,2150,2150,2150,2150,0
|
|
20240418,203200,29589715,2150,2150,2150,2150,1
|
|
20240418,203100,29589715,2150,2150,2150,2150,0
|
|
20240418,203000,29589715,2150,2150,2150,2150,0
|
|
20240418,202900,29589715,2150,2150,2150,2150,0
|
|
20240418,202800,29589715,2150,2150,2150,2150,0
|
|
20240418,202700,29589715,2150,2150,2150,2150,0
|
|
20240418,202600,29589715,2150,2150,2150,2150,0
|
|
20240418,202500,29589715,2150,2150,2150,2150,0
|
|
20240418,202400,29589715,2150,2150,2150,2150,0
|
|
20240418,202300,29589715,2150,2150,2150,2150,0
|
|
20240418,202200,29589715,2150,2150,2150,2150,0
|
|
20240418,202100,29589715,2150,2150,2150,2150,0
|
|
20240418,202000,29589715,2150,2150,2150,2150,0
|
|
20240418,201900,29589715,2150,2150,2150,2150,0
|
|
20240418,201800,29589715,2150,2150,2150,2150,0
|
|
20240418,201700,29589715,2150,2150,2150,2150,0
|
|
20240418,201600,29589715,2150,2150,2150,2150,0
|
|
20240418,201500,29589715,2150,2150,2150,2150,0
|
|
20240418,201400,29589715,2150,2150,2150,2150,0
|
|
20240418,201300,29589715,2150,2150,2150,2150,0
|
|
20240418,201200,29589715,2150,2150,2150,2150,0
|
|
20240418,201100,29589715,2150,2150,2150,2150,0
|
|
20240418,201000,29589715,2150,2150,2150,2150,0
|
|
20240418,200900,29589715,2150,2150,2150,2150,0
|
|
20240418,200800,29589715,2150,2150,2150,2150,0
|
|
20240418,200700,29589715,2150,2150,2150,2150,0
|
|
20240418,200600,29589715,2150,2150,2150,2150,0
|
|
20240418,200500,29589715,2150,2150,2150,2150,0
|
|
20240418,200400,29589715,2150,2150,2150,2150,0
|
|
20240418,200300,29589715,2150,2150,2150,2150,0
|
|
20240418,200200,29589715,2150,2150,2150,2150,1
|
|
20240418,200100,29589715,2150,2150,2150,2150,0
|
|
20240418,200000,29589715,2150,2150,2150,2150,0
|
|
20240418,195900,29589715,2150,2150,2150,2150,0
|
|
20240418,195800,29589715,2150,2150,2150,2150,0
|
|
20240418,195700,29589715,2150,2150,2150,2150,0
|
|
20240418,195600,29589715,2150,2150,2150,2150,0
|
|
20240418,195500,29589715,2150,2150,2150,2150,0
|
|
20240418,195400,29589715,2150,2150,2150,2150,0
|
|
20240418,195300,29589715,2150,2150,2150,2150,0
|
|
20240418,195200,29589715,2150,2150,2150,2150,0
|
|
20240418,195100,29589715,2150,2150,2150,2150,0
|
|
20240418,195000,29589715,2150,2150,2150,2150,0
|
|
20240418,194900,29589715,2150,2150,2150,2150,0
|
|
20240418,194800,29589715,2150,2150,2150,2150,0
|
|
20240418,194700,29589715,2150,2150,2150,2150,0
|
|
20240418,194600,29589715,2150,2150,2150,2150,0
|
|
20240418,194500,29589715,2150,2150,2150,2150,0
|
|
20240418,194400,29589715,2150,2150,2150,2150,0
|
|
20240418,194300,29589715,2150,2150,2150,2150,0
|
|
20240418,194200,29589715,2150,2150,2150,2150,0
|
|
20240418,194100,29589715,2150,2150,2150,2150,0
|
|
20240418,194000,29589715,2150,2150,2150,2150,0
|
|
20240418,193900,29589715,2150,2150,2150,2150,0
|
|
20240418,193800,29589715,2150,2150,2150,2150,0
|
|
20240418,193700,29589715,2150,2150,2150,2150,0
|
|
20240418,193600,29589715,2150,2150,2150,2150,0
|
|
20240418,193500,29589715,2150,2150,2150,2150,0
|
|
20240418,193400,29589715,2150,2150,2150,2150,0
|
|
20240418,193300,29589715,2150,2150,2150,2150,0
|
|
20240418,193200,29589715,2150,2150,2150,2150,1
|
|
20240418,193100,29589715,2150,2150,2150,2150,0
|
|
20240418,193000,29589715,2150,2150,2150,2150,0
|
|
20240418,192900,29589715,2150,2150,2150,2150,0
|
|
20240418,192800,29589715,2150,2150,2150,2150,0
|
|
20240418,192700,29589715,2150,2150,2150,2150,0
|
|
20240418,192600,29589715,2150,2150,2150,2150,0
|
|
20240418,192500,29589715,2150,2150,2150,2150,0
|
|
20240418,192400,29589715,2150,2150,2150,2150,0
|
|
20240418,192300,29589715,2150,2150,2150,2150,0
|
|
20240418,192200,29589715,2150,2150,2150,2150,0
|
|
20240418,192100,29589715,2150,2150,2150,2150,0
|
|
20240418,192000,29589715,2150,2150,2150,2150,0
|
|
20240418,191900,29589715,2150,2150,2150,2150,0
|
|
20240418,191800,29589715,2150,2150,2150,2150,0
|
|
20240418,191700,29589715,2150,2150,2150,2150,0
|
|
20240418,191600,29589715,2150,2150,2150,2150,0
|
|
20240418,191500,29589715,2150,2150,2150,2150,0
|
|
20240418,191400,29589715,2150,2150,2150,2150,0
|
|
20240418,191300,29589715,2150,2150,2150,2150,0
|
|
20240418,191200,29589715,2150,2150,2150,2150,0
|
|
20240418,191100,29589715,2150,2150,2150,2150,0
|
|
20240418,191000,29589715,2150,2150,2150,2150,0
|
|
20240418,190900,29589715,2150,2150,2150,2150,0
|
|
20240418,190800,29589715,2150,2150,2150,2150,0
|
|
20240418,190700,29589715,2150,2150,2150,2150,0
|
|
20240418,190600,29589715,2150,2150,2150,2150,0
|
|
20240418,190500,29589715,2150,2150,2150,2150,0
|
|
20240418,190400,29589715,2150,2150,2150,2150,0
|
|
20240418,190300,29589715,2150,2150,2150,2150,0
|
|
20240418,190200,29589715,2150,2150,2150,2150,1
|
|
20240418,190100,29589715,2150,2150,2150,2150,0
|
|
20240418,190000,29589715,2150,2150,2150,2150,0
|
|
20240418,185900,29589715,2150,2150,2150,2150,0
|
|
20240418,185800,29589715,2150,2150,2150,2150,0
|
|
20240418,185700,29589715,2150,2150,2150,2150,0
|
|
20240418,185600,29589715,2150,2150,2150,2150,0
|
|
20240418,185500,29589715,2150,2150,2150,2150,0
|
|
20240418,185400,29589715,2150,2150,2150,2150,0
|
|
20240418,185300,29589715,2150,2150,2150,2150,0
|
|
20240418,185200,29589715,2150,2150,2150,2150,0
|
|
20240418,185100,29589715,2150,2150,2150,2150,0
|
|
20240418,185000,29589715,2150,2150,2150,2150,0
|
|
20240418,184900,29589715,2150,2150,2150,2150,0
|
|
20240418,184800,29589715,2150,2150,2150,2150,0
|
|
20240418,184700,29589715,2150,2150,2150,2150,0
|
|
20240418,184600,29589715,2150,2150,2150,2150,0
|
|
20240418,184500,29589715,2150,2150,2150,2150,0
|
|
20240418,184400,29589715,2150,2150,2150,2150,0
|
|
20240418,184300,29589715,2150,2150,2150,2150,0
|
|
20240418,184200,29589715,2150,2150,2150,2150,0
|
|
20240418,184100,29589715,2150,2150,2150,2150,0
|
|
20240418,184000,29589715,2150,2150,2150,2150,0
|
|
20240418,183900,29589715,2150,2150,2150,2150,0
|
|
20240418,183800,29589715,2150,2150,2150,2150,0
|
|
20240418,183700,29589715,2150,2150,2150,2150,0
|
|
20240418,183600,29589715,2150,2150,2150,2150,0
|
|
20240418,183500,29589715,2150,2150,2150,2150,0
|
|
20240418,183400,29589715,2150,2150,2150,2150,0
|
|
20240418,183300,29589715,2150,2150,2150,2150,0
|
|
20240418,183200,29589715,2150,2150,2150,2150,1
|
|
20240418,183100,29589715,2150,2150,2150,2150,0
|
|
20240418,183000,29589715,2150,2150,2150,2150,0
|
|
20240418,182900,29589715,2150,2150,2150,2150,0
|
|
20240418,182800,29589715,2150,2150,2150,2150,0
|
|
20240418,182700,29589715,2150,2150,2150,2150,0
|
|
20240418,182600,29589715,2150,2150,2150,2150,0
|
|
20240418,182500,29589715,2150,2150,2150,2150,0
|
|
20240418,182400,29589715,2150,2150,2150,2150,0
|
|
20240418,182300,29589715,2150,2150,2150,2150,0
|
|
20240418,182200,29589715,2150,2150,2150,2150,0
|
|
20240418,182100,29589715,2150,2150,2150,2150,0
|
|
20240418,182000,29589715,2150,2150,2150,2150,0
|
|
20240418,181900,29589715,2150,2150,2150,2150,0
|
|
20240418,181800,29589715,2150,2150,2150,2150,0
|
|
20240418,181700,29589715,2150,2150,2150,2150,0
|
|
20240418,181600,29589715,2150,2150,2150,2150,0
|
|
20240418,181500,29589715,2150,2150,2150,2150,0
|
|
20240418,181400,29589715,2150,2150,2150,2150,0
|
|
20240418,181300,29589715,2150,2150,2150,2150,0
|
|
20240418,181200,29589715,2150,2150,2150,2150,0
|
|
20240418,181100,29589715,2150,2150,2150,2150,0
|
|
20240418,181000,29589715,2150,2150,2150,2150,0
|
|
20240418,180900,29589715,2150,2150,2150,2150,0
|
|
20240418,180800,29589715,2150,2150,2150,2150,0
|
|
20240418,180700,29589715,2150,2150,2150,2150,0
|
|
20240418,180600,29589715,2150,2150,2150,2150,0
|
|
20240418,180500,29589715,2150,2150,2150,2150,0
|
|
20240418,180400,29589715,2150,2150,2150,2150,0
|
|
20240418,180300,29589715,2150,2150,2150,2150,0
|
|
20240418,180200,29589715,2150,2150,2150,2150,1
|
|
20240418,180100,29589715,2150,2150,2150,2150,0
|
|
20240418,180000,29589715,2150,2150,2150,2150,0
|
|
20240418,175900,29589715,2150,2150,2150,2150,0
|
|
20240418,175800,29589715,2150,2150,2150,2150,0
|
|
20240418,175700,29589715,2150,2150,2150,2150,0
|
|
20240418,175600,29589715,2150,2150,2150,2150,0
|
|
20240418,175500,29589715,2150,2150,2150,2150,0
|
|
20240418,175400,29589715,2150,2150,2150,2150,0
|
|
20240418,175300,29589715,2150,2150,2150,2150,0
|
|
20240418,175200,29589715,2150,2150,2150,2150,0
|
|
20240418,175100,29589715,2150,2150,2150,2150,0
|
|
20240418,175000,29589715,2150,2150,2150,2150,0
|
|
20240418,174900,29589715,2150,2150,2150,2150,0
|
|
20240418,174800,29589715,2150,2150,2150,2150,0
|
|
20240418,174700,29589715,2150,2150,2150,2150,0
|
|
20240418,174600,29589715,2150,2150,2150,2150,0
|
|
20240418,174500,29589715,2150,2150,2150,2150,0
|
|
20240418,174400,29589715,2150,2150,2150,2150,0
|
|
20240418,174300,29589715,2150,2150,2150,2150,0
|
|
20240418,174200,29589715,2150,2150,2150,2150,0
|
|
20240418,174100,29589715,2150,2150,2150,2150,0
|
|
20240418,174000,29589715,2150,2150,2150,2150,0
|
|
20240418,173900,29589715,2150,2150,2150,2150,0
|
|
20240418,173800,29589715,2150,2150,2150,2150,0
|
|
20240418,173700,29589715,2150,2150,2150,2150,0
|
|
20240418,173600,29589715,2150,2150,2150,2150,0
|
|
20240418,173500,29589715,2150,2150,2150,2150,0
|
|
20240418,173400,29589715,2150,2150,2150,2150,0
|
|
20240418,173300,29589715,2150,2150,2150,2150,0
|
|
20240418,173200,29589715,2150,2150,2150,2150,1
|
|
20240418,173100,29589715,2150,2150,2150,2150,0
|
|
20240418,173000,29589715,2150,2150,2150,2150,0
|
|
20240418,172900,29589715,2150,2150,2150,2150,0
|
|
20240418,172800,29589715,2150,2150,2150,2150,0
|
|
20240418,172700,29589715,2150,2150,2150,2150,0
|
|
20240418,172600,29589715,2150,2150,2150,2150,0
|
|
20240418,172500,29589715,2150,2150,2150,2150,0
|
|
20240418,172400,29589715,2150,2150,2150,2150,0
|
|
20240418,172300,29589715,2150,2150,2150,2150,0
|
|
20240418,172200,29589715,2150,2150,2150,2150,0
|
|
20240418,172100,29589715,2150,2150,2150,2150,0
|
|
20240418,172000,29589715,2150,2150,2150,2150,0
|
|
20240418,171900,29589715,2150,2150,2150,2150,0
|
|
20240418,171800,29589715,2150,2150,2150,2150,0
|
|
20240418,171700,29589715,2150,2150,2150,2150,0
|
|
20240418,171600,29589715,2150,2150,2150,2150,0
|
|
20240418,171500,29589715,2150,2150,2150,2150,0
|
|
20240418,171400,29589715,2150,2150,2150,2150,0
|
|
20240418,171300,29589715,2150,2150,2150,2150,0
|
|
20240418,171200,29589715,2150,2150,2150,2150,0
|
|
20240418,171100,29589715,2150,2150,2150,2150,0
|
|
20240418,171000,29589715,2150,2150,2150,2150,0
|
|
20240418,170900,29589715,2150,2150,2150,2150,0
|
|
20240418,170800,29589715,2150,2150,2150,2150,0
|
|
20240418,170700,29589715,2150,2150,2150,2150,0
|
|
20240418,170600,29589715,2150,2150,2150,2150,0
|
|
20240418,170500,29589715,2150,2150,2150,2150,0
|
|
20240418,170400,29589715,2150,2150,2150,2150,0
|
|
20240418,170300,29589715,2150,2150,2150,2150,0
|
|
20240418,170200,29589715,2150,2150,2150,2150,1
|
|
20240418,170100,29589715,2150,2150,2150,2150,0
|
|
20240418,170000,29589715,2150,2150,2150,2150,0
|
|
20240418,165900,29589715,2150,2150,2150,2150,0
|
|
20240418,165800,29589715,2150,2150,2150,2150,0
|
|
20240418,165700,29589715,2150,2150,2150,2150,0
|
|
20240418,165600,29589715,2150,2150,2150,2150,0
|
|
20240418,165500,29589715,2150,2150,2150,2150,0
|
|
20240418,165400,29589715,2150,2150,2150,2150,0
|
|
20240418,165300,29589715,2150,2150,2150,2150,0
|
|
20240418,165200,29589715,2150,2150,2150,2150,0
|
|
20240418,165100,29589715,2150,2150,2150,2150,0
|
|
20240418,165000,29589715,2150,2150,2150,2150,0
|
|
20240418,164900,29589715,2150,2150,2150,2150,0
|
|
20240418,164800,29589715,2150,2150,2150,2150,0
|
|
20240418,164700,29589715,2150,2150,2150,2150,0
|
|
20240418,164600,29589715,2150,2150,2150,2150,0
|
|
20240418,164500,29589715,2150,2150,2150,2150,0
|
|
20240418,164400,29589715,2150,2150,2150,2150,0
|
|
20240418,164300,29589715,2150,2150,2150,2150,0
|
|
20240418,164200,29589715,2150,2150,2150,2150,0
|
|
20240418,164100,29589715,2150,2150,2150,2150,0
|
|
20240418,164000,29589715,2150,2150,2150,2150,0
|
|
20240418,163900,29589715,2150,2150,2150,2150,0
|
|
20240418,163800,29589715,2150,2150,2150,2150,0
|
|
20240418,163700,29589715,2150,2150,2150,2150,0
|
|
20240418,163600,29589715,2150,2150,2150,2150,0
|
|
20240418,163500,29589715,2150,2150,2150,2150,0
|
|
20240418,163400,29589715,2150,2150,2150,2150,0
|
|
20240418,163300,29589715,2150,2150,2150,2150,0
|
|
20240418,163200,29589715,2150,2150,2150,2150,1
|
|
20240418,163100,29589715,2150,2150,2150,2150,0
|
|
20240418,163000,29589715,2150,2150,2150,2150,0
|
|
20240418,162900,29589715,2150,2150,2150,2150,0
|
|
20240418,162800,29589715,2150,2150,2150,2150,0
|
|
20240418,162700,29589715,2150,2150,2150,2150,0
|
|
20240418,162600,29589715,2150,2150,2150,2150,0
|
|
20240418,162500,29589715,2150,2150,2150,2150,0
|
|
20240418,162400,29589715,2150,2150,2150,2150,0
|
|
20240418,162300,29589715,2150,2150,2150,2150,0
|
|
20240418,162200,29589715,2150,2150,2150,2150,0
|
|
20240418,162100,29589715,2150,2150,2150,2150,0
|
|
20240418,162000,29589715,2150,2150,2150,2150,0
|
|
20240418,161900,29589715,2150,2150,2150,2150,0
|
|
20240418,161800,29589715,2150,2150,2150,2150,0
|
|
20240418,161700,29589715,2150,2150,2150,2150,0
|
|
20240418,161600,29589715,2150,2150,2150,2150,0
|
|
20240418,161500,29589715,2150,2150,2150,2150,0
|
|
20240418,161400,29589715,2150,2150,2150,2150,0
|
|
20240418,161300,29589715,2150,2150,2150,2150,0
|
|
20240418,161200,29589715,2150,2150,2150,2150,0
|
|
20240418,161100,29589715,2150,2150,2150,2150,0
|
|
20240418,161000,29589715,2150,2150,2150,2150,0
|
|
20240418,160900,29589715,2150,2150,2150,2150,0
|
|
20240418,160800,29589715,2150,2150,2150,2150,0
|
|
20240418,160700,29589715,2150,2150,2150,2150,0
|
|
20240418,160600,29589715,2150,2150,2150,2150,0
|
|
20240418,160500,29589715,2150,2150,2150,2150,0
|
|
20240418,160400,29589715,2150,2150,2150,2150,0
|
|
20240418,160300,29589715,2150,2150,2150,2150,0
|
|
20240418,160200,29589715,2150,2150,2150,2150,1
|
|
20240418,160100,29589715,2150,2150,2150,2150,0
|
|
20240418,160000,29589715,2150,2150,2150,2150,0
|
|
20240418,155900,29589715,2150,2150,2150,2150,0
|
|
20240418,155800,29589715,2150,2150,2150,2150,0
|
|
20240418,155700,29589715,2150,2150,2150,2150,0
|
|
20240418,155600,29589715,2150,2150,2150,2150,0
|
|
20240418,155500,29589715,2150,2150,2150,2150,0
|
|
20240418,155400,29589715,2150,2150,2150,2150,0
|
|
20240418,155300,29589715,2150,2150,2150,2150,0
|
|
20240418,155200,29589715,2150,2150,2150,2150,0
|
|
20240418,155100,29589715,2150,2150,2150,2150,0
|
|
20240418,155000,29589715,2150,2150,2150,2150,0
|
|
20240418,154900,29589715,2150,2150,2150,2150,0
|
|
20240418,154800,29589715,2150,2150,2150,2150,0
|
|
20240418,154700,29589715,2150,2150,2150,2150,0
|
|
20240418,154600,29589715,2150,2150,2150,2150,0
|
|
20240418,154500,29589715,2150,2150,2150,2150,0
|
|
20240418,154400,29589715,2150,2150,2150,2150,0
|
|
20240418,154300,29589715,2150,2150,2150,2150,0
|
|
20240418,154200,29589715,2150,2150,2150,2150,0
|
|
20240418,154100,29589715,2150,2150,2150,2150,0
|
|
20240418,154000,29589715,2150,2150,2150,2150,0
|
|
20240418,153900,29589715,2150,2150,2150,2150,0
|
|
20240418,153800,29589715,2150,2150,2150,2150,0
|
|
20240418,153700,29589715,2150,2150,2150,2150,0
|
|
20240418,153600,29589715,2150,2150,2150,2150,0
|
|
20240418,153500,29589715,2150,2150,2150,2150,0
|
|
20240418,153400,29589715,2150,2150,2150,2150,0
|
|
20240418,153300,29589715,2150,2150,2150,2150,0
|
|
20240418,153200,29589715,2150,2150,2150,2150,1
|
|
20240418,153100,29589715,2150,2150,2150,2150,0
|
|
20240418,153000,29589715,2150,2150,2150,2150,1
|
|
20240418,152900,29587565,2150,2150,2150,2150,0
|
|
20240418,152800,29587565,2150,2150,2150,2150,0
|
|
20240418,152700,29587565,2150,2150,2150,2150,0
|
|
20240418,152600,29587565,2150,2150,2150,2150,0
|
|
20240418,152500,29587565,2150,2150,2150,2150,0
|
|
20240418,152400,29587565,2150,2150,2150,2150,0
|
|
20240418,152300,29587565,2150,2150,2150,2150,0
|
|
20240418,152200,29587565,2150,2150,2150,2150,0
|
|
20240418,152100,29587565,2150,2150,2150,2150,0
|
|
20240418,152000,29587565,2150,2150,2150,2150,0
|
|
20240418,151900,29587565,2150,2150,2150,2150,0
|
|
20240418,151800,29587565,2150,2150,2150,2150,0
|
|
20240418,151700,29587565,2150,2150,2150,2150,0
|
|
20240418,151600,29587565,2150,2150,2150,2150,0
|
|
20240418,151500,29587565,2150,2150,2150,2150,0
|
|
20240418,151400,29587565,2150,2150,2150,2150,0
|
|
20240418,151300,29587565,2150,2150,2150,2150,0
|
|
20240418,151200,29587565,2150,2150,2150,2150,0
|
|
20240418,151100,29587565,2150,2150,2150,2150,0
|
|
20240418,151000,29587565,2150,2150,2150,2150,1
|
|
20240418,150900,29585415,2155,2155,2155,2155,0
|
|
20240418,150800,29585415,2155,2155,2155,2155,0
|
|
20240418,150700,29585415,2155,2155,2155,2155,0
|
|
20240418,150600,29585415,2155,2155,2155,2155,0
|
|
20240418,150500,29585415,2155,2155,2155,2155,0
|
|
20240418,150400,29585415,2155,2155,2155,2155,1
|
|
20240418,150300,29583260,2150,2150,2150,2150,90
|
|
20240418,150200,29389760,2135,2135,2135,2135,0
|
|
20240418,150100,29389760,2135,2135,2135,2135,0
|
|
20240418,150000,29389760,2135,2135,2135,2135,0
|
|
20240418,145900,29389760,2135,2135,2135,2135,42
|
|
20240418,145800,29300090,2135,2135,2135,2135,43
|
|
20240418,145700,29208285,2135,2135,2135,2135,38
|
|
20240418,145600,29127155,2135,2135,2135,2135,49
|
|
20240418,145500,29022540,2135,2135,2135,2135,48
|
|
20240418,145400,28920060,2135,2135,2135,2135,0
|
|
20240418,145300,28920060,2135,2135,2135,2135,38
|
|
20240418,145200,28838930,2135,2135,2135,2135,42
|
|
20240418,145100,28749260,2135,2135,2135,2135,38
|
|
20240418,145000,28668130,2135,2135,2135,2135,42
|
|
20240418,144900,28578460,2135,2135,2135,2135,42
|
|
20240418,144800,28488790,2135,2135,2135,2135,45
|
|
20240418,144700,28392715,2135,2135,2135,2135,42
|
|
20240418,144600,28303045,2135,2135,2135,2135,46
|
|
20240418,144500,28204835,2130,2130,2130,2130,45
|
|
20240418,144400,28108985,2130,2130,2130,2130,45
|
|
20240418,144300,28013135,2130,2130,2130,2130,0
|
|
20240418,144200,28013135,2130,2130,2130,2130,45
|
|
20240418,144100,27917285,2130,2130,2130,2130,39
|
|
20240418,144000,27834215,2130,2130,2130,2130,52
|
|
20240418,143900,27723455,2130,2130,2130,2130,36
|
|
20240418,143800,27646775,2130,2130,2130,2130,45
|
|
20240418,143700,27550925,2130,2130,2130,2130,34
|
|
20240418,143600,27478505,2130,2130,2130,2130,52
|
|
20240418,143500,27367745,2130,2130,2130,2130,32
|
|
20240418,143400,27299585,2130,2130,2130,2130,45
|
|
20240418,143300,27203735,2130,2130,2130,2130,44
|
|
20240418,143200,27110015,2130,2130,2130,2130,0
|
|
20240418,143100,27110015,2130,2130,2130,2130,45
|
|
20240418,143000,27014165,2130,2130,2130,2130,43
|
|
20240418,142900,26922575,2130,2130,2130,2130,42
|
|
20240418,142800,26833115,2130,2130,2130,2130,53
|
|
20240418,142700,26720225,2130,2130,2130,2130,31
|
|
20240418,142600,26654195,2130,2130,2130,2130,45
|
|
20240418,142500,26558345,2130,2130,2130,2130,41
|
|
20240418,142400,26471015,2130,2135,2135,2130,49
|
|
20240418,142300,26366595,2130,2130,2130,2130,49
|
|
20240418,142200,26262225,2130,2130,2130,2130,32
|
|
20240418,142100,26194065,2130,2130,2130,2130,43
|
|
20240418,142000,26102475,2130,2130,2130,2130,0
|
|
20240418,141900,26102475,2130,2130,2130,2130,49
|
|
20240418,141800,25998105,2135,2135,2135,2135,45
|
|
20240418,141700,25902030,2135,2135,2135,2135,37
|
|
20240418,141600,25823035,2135,2135,2135,2135,49
|
|
20240418,141500,25718420,2135,2135,2135,2135,35
|
|
20240418,141400,25643695,2135,2135,2135,2135,53
|
|
20240418,141300,25530540,2135,2135,2135,2135,36
|
|
20240418,141200,25453680,2135,2135,2135,2135,39
|
|
20240418,141100,25370415,2135,2135,2135,2135,55
|
|
20240418,141000,25252990,2135,2135,2135,2135,38
|
|
20240418,140900,25171860,2135,2135,2135,2135,0
|
|
20240418,140800,25171860,2135,2135,2135,2135,42
|
|
20240418,140700,25082190,2135,2135,2135,2135,38
|
|
20240418,140600,25001060,2135,2135,2135,2135,54
|
|
20240418,140500,24885770,2135,2135,2135,2135,35
|
|
20240418,140400,24811045,2135,2135,2135,2135,40
|
|
20240418,140300,24725645,2135,2135,2135,2135,53
|
|
20240418,140200,24612490,2135,2135,2135,2135,39
|
|
20240418,140100,24529225,2135,2135,2135,2135,43
|
|
20240418,140000,24437420,2135,2135,2135,2135,0
|
|
20240418,135900,24437420,2135,2135,2135,2135,37
|
|
20240418,135800,24358425,2135,2135,2135,2135,52
|
|
20240418,135700,24247405,2135,2135,2135,2135,41
|
|
20240418,135600,24159870,2135,2135,2135,2135,35
|
|
20240418,135500,24085145,2135,2135,2135,2135,44
|
|
20240418,135400,23991205,2135,2135,2135,2135,50
|
|
20240418,135300,23884455,2135,2135,2135,2135,46
|
|
20240418,135200,23786245,2135,2135,2135,2135,29
|
|
20240418,135100,23724330,2135,2135,2135,2135,50
|
|
20240418,135000,23617580,2135,2135,2135,2135,42
|
|
20240418,134900,23527910,2135,2135,2135,2135,0
|
|
20240418,134800,23527910,2135,2135,2135,2135,46
|
|
20240418,134700,23429700,2135,2135,2135,2135,40
|
|
20240418,134600,23344300,2135,2135,2135,2135,44
|
|
20240418,134500,23250360,2135,2135,2135,2135,48
|
|
20240418,134400,23147880,2135,2135,2135,2135,41
|
|
20240418,134300,23060345,2135,2135,2135,2135,39
|
|
20240418,134200,22977080,2135,2135,2135,2135,36
|
|
20240418,134100,22900220,2135,2135,2135,2135,56
|
|
20240418,134000,22780660,2135,2135,2135,2135,39
|
|
20240418,133900,22697395,2135,2135,2135,2135,38
|
|
20240418,133800,22616265,2135,2135,2135,2135,51
|
|
20240418,133700,22507380,2135,2135,2135,2135,0
|
|
20240418,133600,22507380,2135,2135,2135,2135,37
|
|
20240418,133500,22428385,2135,2135,2135,2135,38
|
|
20240418,133400,22347255,2135,2135,2135,2135,51
|
|
20240418,133300,22238370,2135,2135,2135,2135,45
|
|
20240418,133200,22142295,2135,2135,2135,2135,43
|
|
20240418,133100,22050490,2135,2135,2135,2135,36
|
|
20240418,133000,21973630,2135,2135,2135,2135,44
|
|
20240418,132900,21879690,2135,2135,2135,2135,50
|
|
20240418,132800,21772940,2135,2135,2135,2135,36
|
|
20240418,132700,21696080,2135,2135,2135,2135,0
|
|
20240418,132600,21696080,2135,2135,2135,2135,44
|
|
20240418,132500,21602140,2135,2135,2135,2135,50
|
|
20240418,132400,21495390,2135,2135,2135,2135,45
|
|
20240418,132300,21399315,2135,2135,2135,2135,27
|
|
20240418,132200,21341670,2135,2135,2135,2135,48
|
|
20240418,132100,21239190,2135,2135,2135,2135,45
|
|
20240418,132000,21143115,2135,2135,2135,2135,51
|
|
20240418,131900,21034230,2135,2135,2135,2135,29
|
|
20240418,131800,20972315,2135,2135,2135,2135,56
|
|
20240418,131700,20852755,2135,2135,2135,2135,44
|
|
20240418,131600,20758815,2135,2135,2135,2135,16
|
|
20240418,131500,20724655,2140,2140,2140,2140,24
|
|
20240418,131400,20673295,2140,2140,2140,2140,32
|
|
20240418,131300,20604815,2140,2140,2140,2140,54
|
|
20240418,131200,20489255,2140,2140,2140,2140,32
|
|
20240418,131100,20420775,2140,2140,2140,2140,44
|
|
20240418,131000,20326615,2140,2140,2140,2140,50
|
|
20240418,130900,20219615,2140,2140,2140,2140,48
|
|
20240418,130800,20116895,2140,2140,2140,2140,32
|
|
20240418,130700,20048415,2140,2140,2140,2140,44
|
|
20240418,130600,19954255,2140,2140,2140,2140,50
|
|
20240418,130500,19847255,2140,2140,2140,2140,43
|
|
20240418,130400,19755235,2140,2140,2140,2140,41
|
|
20240418,130300,19667495,2140,2140,2140,2140,0
|
|
20240418,130200,19667495,2140,2140,2140,2140,42
|
|
20240418,130100,19577615,2140,2140,2140,2140,45
|
|
20240418,130000,19481315,2140,2140,2140,2140,41
|
|
20240418,125900,19393575,2140,2140,2140,2140,38
|
|
20240418,125800,19312255,2140,2140,2140,2140,49
|
|
20240418,125700,19207395,2140,2140,2140,2140,43
|
|
20240418,125600,19115375,2140,2140,2140,2140,45
|
|
20240418,125500,19019075,2140,2140,2140,2140,34
|
|
20240418,125400,18946315,2140,2140,2140,2140,52
|
|
20240418,125300,18835035,2140,2140,2140,2140,38
|
|
20240418,125200,18753715,2140,2140,2140,2140,0
|
|
20240418,125100,18753715,2140,2140,2140,2140,48
|
|
20240418,125000,18650995,2140,2140,2140,2140,39
|
|
20240418,124900,18567535,2140,2140,2140,2140,46
|
|
20240418,124800,18469095,2140,2140,2140,2140,48
|
|
20240418,124700,18366375,2140,2140,2140,2140,42
|
|
20240418,124600,18276495,2140,2140,2140,2140,38
|
|
20240418,124500,18195175,2140,2140,2140,2140,43
|
|
20240418,124400,18103155,2140,2140,2140,2140,46
|
|
20240418,124300,18004715,2140,2140,2140,2140,40
|
|
20240418,124200,17919115,2140,2140,2140,2140,38
|
|
20240418,124100,17837795,2140,2140,2140,2140,0
|
|
20240418,124000,17837795,2140,2140,2140,2140,49
|
|
20240418,123900,17732935,2140,2140,2140,2140,32
|
|
20240418,123800,17664455,2140,2140,2140,2140,56
|
|
20240418,123700,17544615,2140,2140,2140,2140,41
|
|
20240418,123600,17456875,2140,2140,2140,2140,36
|
|
20240418,123500,17379835,2140,2140,2140,2140,40
|
|
20240418,123400,17294235,2140,2140,2140,2140,48
|
|
20240418,123300,17191515,2140,2140,2140,2140,45
|
|
20240418,123200,17095215,2140,2140,2140,2140,49
|
|
20240418,123100,16990355,2140,2140,2140,2140,0
|
|
20240418,123000,16990355,2140,2140,2140,2140,28
|
|
20240418,122900,16930435,2140,2140,2140,2140,45
|
|
20240418,122800,16834135,2140,2140,2140,2140,54
|
|
20240418,122700,16718575,2140,2140,2140,2140,38
|
|
20240418,122600,16637255,2140,2140,2140,2140,51
|
|
20240418,122500,16528115,2140,2140,2140,2140,30
|
|
20240418,122400,16463915,2140,2140,2140,2140,45
|
|
20240418,122300,16367615,2140,2140,2140,2140,51
|
|
20240418,122200,16258475,2140,2140,2140,2140,42
|
|
20240418,122100,16168595,2140,2140,2140,2140,31
|
|
20240418,122000,16102255,2140,2140,2140,2140,0
|
|
20240418,121900,16102255,2140,2140,2140,2140,46
|
|
20240418,121800,16003815,2140,2140,2140,2140,47
|
|
20240418,121700,15903235,2140,2140,2140,2140,37
|
|
20240418,121600,15824055,2140,2140,2140,2140,54
|
|
20240418,121500,15708495,2140,2140,2140,2140,47
|
|
20240418,121400,15607915,2140,2140,2140,2140,30
|
|
20240418,121300,15543715,2140,2140,2140,2140,51
|
|
20240418,121200,15434575,2140,2140,2140,2140,45
|
|
20240418,121100,15338275,2140,2140,2140,2140,31
|
|
20240418,121000,15271935,2140,2140,2140,2140,42
|
|
20240418,120900,15182055,2140,2140,2140,2140,55
|
|
20240418,120800,15064355,2140,2140,2140,2140,0
|
|
20240418,120700,15064355,2140,2140,2140,2140,31
|
|
20240418,120600,14998015,2140,2140,2140,2140,55
|
|
20240418,120500,14880315,2140,2140,2140,2140,41
|
|
20240418,120400,14792575,2140,2140,2140,2140,40
|
|
20240418,120300,14706975,2140,2140,2140,2140,36
|
|
20240418,120200,14629935,2140,2140,2140,2140,53
|
|
20240418,120100,14516515,2140,2140,2140,2140,47
|
|
20240418,120000,14415935,2140,2140,2140,2140,42
|
|
20240418,115900,14326055,2140,2140,2140,2140,44
|
|
20240418,115800,14231895,2140,2140,2140,2140,26
|
|
20240418,115700,14176255,2140,2140,2140,2140,0
|
|
20240418,115600,14176255,2140,2140,2140,2140,50
|
|
20240418,115500,14069255,2140,2140,2140,2140,37
|
|
20240418,115400,13990075,2140,2140,2140,2140,43
|
|
20240418,115300,13898055,2140,2140,2140,2140,44
|
|
20240418,115200,13803895,2140,2140,2140,2140,57
|
|
20240418,115100,13681915,2140,2140,2140,2140,37
|
|
20240418,115000,13602735,2140,2140,2140,2140,48
|
|
20240418,114900,13500015,2140,2140,2140,2140,32
|
|
20240418,114800,13431535,2140,2140,2140,2140,45
|
|
20240418,114700,13335235,2140,2140,2140,2140,0
|
|
20240418,114600,13335235,2140,2140,2140,2140,44
|
|
20240418,114500,13241075,2140,2140,2140,2140,37
|
|
20240418,114400,13161895,2140,2140,2140,2140,52
|
|
20240418,114300,13050615,2140,2140,2140,2140,47
|
|
20240418,114200,12950035,2140,2140,2140,2140,30
|
|
20240418,114100,12885835,2140,2140,2140,2140,54
|
|
20240418,114000,12770275,2140,2140,2140,2140,44
|
|
20240418,113900,12676115,2140,2140,2140,2140,36
|
|
20240418,113800,12599075,2140,2140,2140,2140,52
|
|
20240418,113700,12487795,2140,2150,2150,2140,31
|
|
20240418,113600,12421335,2150,2150,2150,2150,0
|
|
20240418,113500,12421335,2150,2150,2150,2150,59
|
|
20240418,113400,12294485,2150,2150,2150,2150,43
|
|
20240418,113300,12202035,2150,2150,2150,2150,49
|
|
20240418,113200,12096685,2150,2150,2150,2150,43
|
|
20240418,113100,12004235,2150,2150,2150,2150,27
|
|
20240418,113000,11946185,2150,2150,2150,2150,56
|
|
20240418,112900,11825785,2150,2150,2150,2150,42
|
|
20240418,112800,11735485,2150,2150,2150,2150,35
|
|
20240418,112700,11660235,2150,2150,2150,2150,44
|
|
20240418,112600,11565635,2150,2150,2150,2150,0
|
|
20240418,112500,11565635,2150,2150,2150,2150,89
|
|
20240418,112400,11374285,2150,2150,2150,2150,1
|
|
20240418,112300,11372135,2140,2140,2140,2140,41
|
|
20240418,112200,11284395,2140,2140,2140,2140,42
|
|
20240418,112100,11194515,2140,2140,2140,2140,44
|
|
20240418,112000,11100355,2140,2140,2140,2140,50
|
|
20240418,111900,10993355,2140,2140,2140,2140,35
|
|
20240418,111800,10918455,2140,2140,2140,2140,43
|
|
20240418,111700,10826435,2140,2140,2140,2140,52
|
|
20240418,111600,10715155,2140,2140,2140,2140,38
|
|
20240418,111500,10633835,2140,2140,2140,2140,50
|
|
20240418,111400,10526835,2140,2140,2140,2140,40
|
|
20240418,111300,10441235,2140,2140,2140,2140,0
|
|
20240418,111200,10441235,2140,2140,2140,2140,35
|
|
20240418,111100,10366335,2140,2140,2140,2140,51
|
|
20240418,111000,10257195,2140,2140,2140,2140,35
|
|
20240418,110900,10182295,2140,2140,2140,2140,45
|
|
20240418,110800,10085995,2140,2140,2140,2140,52
|
|
20240418,110700,9974715,2140,2140,2140,2140,39
|
|
20240418,110600,9891255,2140,2140,2140,2140,34
|
|
20240418,110500,9818495,2140,2140,2140,2140,49
|
|
20240418,110400,9713635,2140,2140,2140,2140,0
|
|
20240418,110300,9713635,2140,2140,2140,2140,39
|
|
20240418,110200,9630175,2140,2140,2140,2140,38
|
|
20240418,110100,9548855,2140,2140,2140,2140,61
|
|
20240418,110000,9418315,2145,2145,2145,2145,40
|
|
20240418,105900,9332515,2145,2145,2145,2145,36
|
|
20240418,105800,9255295,2145,2145,2145,2145,47
|
|
20240418,105700,9154480,2145,2145,2145,2145,41
|
|
20240418,105600,9066535,2145,2145,2145,2145,39
|
|
20240418,105500,8982880,2145,2145,2145,2145,39
|
|
20240418,105400,8899225,2145,2145,2145,2145,46
|
|
20240418,105300,8800555,2145,2145,2145,2145,52
|
|
20240418,105200,8689015,2145,2145,2145,2145,0
|
|
20240418,105100,8689015,2145,2145,2145,2145,48
|
|
20240418,105000,8586055,2145,2145,2145,2145,56
|
|
20240418,104900,8465935,2145,2145,2145,2145,34
|
|
20240418,104800,8393005,2145,2145,2145,2145,42
|
|
20240418,104700,8302915,2140,2140,2140,2140,45
|
|
20240418,104600,8206615,2140,2140,2140,2140,42
|
|
20240418,104500,8116735,2140,2140,2140,2140,38
|
|
20240418,104400,8035415,2140,2140,2140,2140,47
|
|
20240418,104300,7934835,2140,2140,2140,2140,53
|
|
20240418,104200,7821415,2140,2140,2140,2140,0
|
|
20240418,104100,7821415,2140,2140,2140,2140,36
|
|
20240418,104000,7744375,2140,2140,2140,2140,40
|
|
20240418,103900,7658775,2135,2135,2135,2135,54
|
|
20240418,103800,7543485,2135,2135,2135,2135,30
|
|
20240418,103700,7479435,2135,2135,2135,2135,54
|
|
20240418,103600,7364145,2135,2135,2135,2135,41
|
|
20240418,103500,7276610,2135,2135,2135,2135,34
|
|
20240418,103400,7204020,2135,2135,2135,2135,53
|
|
20240418,103300,7090865,2135,2135,2135,2135,36
|
|
20240418,103200,7014005,2135,2135,2135,2135,53
|
|
20240418,103100,6900850,2135,2135,2135,2135,0
|
|
20240418,103000,6900850,2135,2135,2135,2135,37
|
|
20240418,102900,6821855,2135,2135,2135,2135,45
|
|
20240418,102800,6725780,2135,2135,2135,2135,30
|
|
20240418,102700,6661730,2135,2135,2135,2135,50
|
|
20240418,102600,6554980,2135,2135,2135,2135,49
|
|
20240418,102500,6450365,2135,2135,2135,2135,41
|
|
20240418,102400,6362830,2135,2135,2135,2135,40
|
|
20240418,102300,6277430,2135,2135,2135,2135,46
|
|
20240418,102200,6179220,2135,2135,2135,2135,45
|
|
20240418,102100,6083145,2135,2135,2135,2135,45
|
|
20240418,102000,5987070,2135,2135,2135,2135,0
|
|
20240418,101900,5987070,2135,2135,2135,2135,84
|
|
20240418,101800,5807730,2135,2135,2135,2135,15
|
|
20240418,101700,5775705,2140,2140,2140,2140,21
|
|
20240418,101600,5730765,2140,2140,2140,2140,44
|
|
20240418,101500,5636605,2140,2140,2140,2140,41
|
|
20240418,101400,5548865,2140,2140,2140,2140,48
|
|
20240418,101300,5446145,2140,2140,2140,2140,47
|
|
20240418,101200,5345565,2140,2140,2140,2140,34
|
|
20240418,101100,5272805,2140,2140,2140,2140,54
|
|
20240418,101000,5157245,2140,2140,2140,2140,35
|
|
20240418,100900,5082345,2140,2140,2140,2140,37
|
|
20240418,100800,5003165,2140,2140,2140,2140,51
|
|
20240418,100700,4894025,2140,2140,2140,2140,0
|
|
20240418,100600,4894025,2140,2140,2140,2140,33
|
|
20240418,100500,4823405,2140,2140,2140,2140,49
|
|
20240418,100400,4718545,2140,2140,2140,2140,53
|
|
20240418,100300,4605125,2140,2140,2140,2140,38
|
|
20240418,100200,4523805,2140,2140,2140,2140,47
|
|
20240418,100100,4423225,2140,2140,2140,2140,42
|
|
20240418,100000,4333345,2140,2140,2140,2140,36
|
|
20240418,095900,4256305,2140,2140,2140,2140,51
|
|
20240418,095800,4147165,2140,2140,2140,2140,42
|
|
20240418,095700,4057285,2140,2140,2140,2140,0
|
|
20240418,095600,4057285,2140,2140,2140,2140,39
|
|
20240418,095500,3973825,2140,2140,2140,2140,43
|
|
20240418,095400,3881805,2140,2160,2160,2140,38
|
|
20240418,095300,3800385,2140,2160,2160,2140,43
|
|
20240418,095200,3708345,2145,2140,2145,2140,60
|
|
20240418,095100,3579940,2140,2140,2140,2140,26
|
|
20240418,095000,3524300,2140,2140,2140,2140,58
|
|
20240418,094900,3400180,2140,2140,2140,2140,38
|
|
20240418,094800,3318860,2140,2140,2140,2140,34
|
|
20240418,094700,3246100,2140,2140,2140,2140,0
|
|
20240418,094600,3246100,2140,2140,2140,2140,55
|
|
20240418,094500,3128400,2140,2140,2140,2140,34
|
|
20240418,094400,3055640,2140,2140,2140,2140,50
|
|
20240418,094300,2948640,2140,2145,2145,2140,49
|
|
20240418,094200,2843755,2145,2145,2145,2145,43
|
|
20240418,094100,2751520,2145,2145,2145,2145,38
|
|
20240418,094000,2670010,2145,2145,2145,2145,31
|
|
20240418,093900,2603515,2145,2145,2145,2145,50
|
|
20240418,093800,2496265,2145,2145,2145,2145,43
|
|
20240418,093700,2404030,2145,2145,2145,2145,40
|
|
20240418,093600,2318230,2145,2145,2145,2145,48
|
|
20240418,093500,2215270,2145,2145,2145,2145,44
|
|
20240418,093400,2120890,2145,2145,2145,2145,0
|
|
20240418,093300,2120890,2145,2145,2145,2145,33
|
|
20240418,093200,2050105,2145,2145,2145,2145,50
|
|
20240418,093100,1942855,2145,2145,2145,2145,44
|
|
20240418,093000,1848475,2145,2145,2145,2145,49
|
|
20240418,092900,1743370,2145,2145,2145,2145,30
|
|
20240418,092800,1679020,2145,2145,2145,2145,57
|
|
20240418,092700,1556755,2145,2145,2145,2145,34
|
|
20240418,092600,1483825,2145,2150,2150,2145,47
|
|
20240418,092500,1382780,2150,2150,2150,2150,0
|
|
20240418,092400,1382780,2150,2150,2150,2150,33
|
|
20240418,092300,1311830,2150,2150,2150,2150,52
|
|
20240418,092200,1200030,2150,2150,2150,2150,45
|
|
20240418,092100,1103280,2150,2150,2150,2150,40
|
|
20240418,092000,1017280,2150,2150,2150,2150,44
|
|
20240418,091900,922680,2150,2150,2150,2150,41
|
|
20240418,091800,834530,2150,2150,2150,2150,38
|
|
20240418,091700,752830,2150,2155,2155,2150,46
|
|
20240418,091600,653705,2155,2155,2155,2155,50
|
|
20240418,091500,545955,2155,2155,2155,2155,40
|
|
20240418,091400,459755,2155,2155,2155,2155,0
|
|
20240418,091300,459755,2155,2155,2155,2155,65
|
|
20240418,091200,319680,2160,2160,2160,2160,24
|
|
20240418,091100,267840,2160,2160,2160,2160,45
|
|
20240418,091000,170640,2160,2160,2160,2160,41
|
|
20240418,090900,82080,2160,2160,2160,2160,38
|
|
20240418,090800,0,2160,2160,2160,2160,0
|
|
20240418,090700,0,2160,2160,2160,2160,0
|
|
20240418,090600,0,2160,2160,2160,2160,0
|
|
20240418,090500,0,2160,2160,2160,2160,0
|
|
20240418,090400,0,2160,2160,2160,2160,0
|
|
20240418,090300,0,2160,2160,2160,2160,0
|
|
20240418,090200,0,2160,2160,2160,2160,0
|
|
20240418,090100,0,2160,2160,2160,2160,0
|
|
20240418,090000,0,2160,2160,2160,2160,0
|