757 lines
34 KiB
CSV
757 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,213400,7176450,2145,2145,2145,2145,1
|
|
20240422,213300,7176450,2145,2145,2145,2145,0
|
|
20240422,213200,7176450,2145,2145,2145,2145,0
|
|
20240422,213100,7176450,2145,2145,2145,2145,0
|
|
20240422,213000,7176450,2145,2145,2145,2145,0
|
|
20240422,212900,7176450,2145,2145,2145,2145,0
|
|
20240422,212800,7176450,2145,2145,2145,2145,0
|
|
20240422,212700,7176450,2145,2145,2145,2145,0
|
|
20240422,212600,7176450,2145,2145,2145,2145,0
|
|
20240422,212500,7176450,2145,2145,2145,2145,0
|
|
20240422,212400,7176450,2145,2145,2145,2145,0
|
|
20240422,212300,7176450,2145,2145,2145,2145,0
|
|
20240422,212200,7176450,2145,2145,2145,2145,0
|
|
20240422,212100,7176450,2145,2145,2145,2145,0
|
|
20240422,212000,7176450,2145,2145,2145,2145,0
|
|
20240422,211900,7176450,2145,2145,2145,2145,0
|
|
20240422,211800,7176450,2145,2145,2145,2145,0
|
|
20240422,211700,7176450,2145,2145,2145,2145,0
|
|
20240422,211600,7176450,2145,2145,2145,2145,0
|
|
20240422,211500,7176450,2145,2145,2145,2145,0
|
|
20240422,211400,7176450,2145,2145,2145,2145,0
|
|
20240422,211300,7176450,2145,2145,2145,2145,0
|
|
20240422,211200,7176450,2145,2145,2145,2145,0
|
|
20240422,211100,7176450,2145,2145,2145,2145,0
|
|
20240422,211000,7176450,2145,2145,2145,2145,0
|
|
20240422,210900,7176450,2145,2145,2145,2145,0
|
|
20240422,210800,7176450,2145,2145,2145,2145,0
|
|
20240422,210700,7176450,2145,2145,2145,2145,0
|
|
20240422,210600,7176450,2145,2145,2145,2145,0
|
|
20240422,210500,7176450,2145,2145,2145,2145,0
|
|
20240422,210400,7176450,2145,2145,2145,2145,1
|
|
20240422,210300,7176450,2145,2145,2145,2145,0
|
|
20240422,210200,7176450,2145,2145,2145,2145,0
|
|
20240422,210100,7176450,2145,2145,2145,2145,0
|
|
20240422,210000,7176450,2145,2145,2145,2145,0
|
|
20240422,205900,7176450,2145,2145,2145,2145,0
|
|
20240422,205800,7176450,2145,2145,2145,2145,0
|
|
20240422,205700,7176450,2145,2145,2145,2145,0
|
|
20240422,205600,7176450,2145,2145,2145,2145,0
|
|
20240422,205500,7176450,2145,2145,2145,2145,0
|
|
20240422,205400,7176450,2145,2145,2145,2145,0
|
|
20240422,205300,7176450,2145,2145,2145,2145,0
|
|
20240422,205200,7176450,2145,2145,2145,2145,0
|
|
20240422,205100,7176450,2145,2145,2145,2145,0
|
|
20240422,205000,7176450,2145,2145,2145,2145,0
|
|
20240422,204900,7176450,2145,2145,2145,2145,0
|
|
20240422,204800,7176450,2145,2145,2145,2145,0
|
|
20240422,204700,7176450,2145,2145,2145,2145,0
|
|
20240422,204600,7176450,2145,2145,2145,2145,0
|
|
20240422,204500,7176450,2145,2145,2145,2145,0
|
|
20240422,204400,7176450,2145,2145,2145,2145,0
|
|
20240422,204300,7176450,2145,2145,2145,2145,0
|
|
20240422,204200,7176450,2145,2145,2145,2145,0
|
|
20240422,204100,7176450,2145,2145,2145,2145,0
|
|
20240422,204000,7176450,2145,2145,2145,2145,0
|
|
20240422,203900,7176450,2145,2145,2145,2145,0
|
|
20240422,203800,7176450,2145,2145,2145,2145,0
|
|
20240422,203700,7176450,2145,2145,2145,2145,0
|
|
20240422,203600,7176450,2145,2145,2145,2145,0
|
|
20240422,203500,7176450,2145,2145,2145,2145,0
|
|
20240422,203400,7176450,2145,2145,2145,2145,1
|
|
20240422,203300,7176450,2145,2145,2145,2145,0
|
|
20240422,203200,7176450,2145,2145,2145,2145,0
|
|
20240422,203100,7176450,2145,2145,2145,2145,0
|
|
20240422,203000,7176450,2145,2145,2145,2145,0
|
|
20240422,202900,7176450,2145,2145,2145,2145,0
|
|
20240422,202800,7176450,2145,2145,2145,2145,0
|
|
20240422,202700,7176450,2145,2145,2145,2145,0
|
|
20240422,202600,7176450,2145,2145,2145,2145,0
|
|
20240422,202500,7176450,2145,2145,2145,2145,0
|
|
20240422,202400,7176450,2145,2145,2145,2145,0
|
|
20240422,202300,7176450,2145,2145,2145,2145,0
|
|
20240422,202200,7176450,2145,2145,2145,2145,0
|
|
20240422,202100,7176450,2145,2145,2145,2145,0
|
|
20240422,202000,7176450,2145,2145,2145,2145,0
|
|
20240422,201900,7176450,2145,2145,2145,2145,0
|
|
20240422,201800,7176450,2145,2145,2145,2145,0
|
|
20240422,201700,7176450,2145,2145,2145,2145,0
|
|
20240422,201600,7176450,2145,2145,2145,2145,0
|
|
20240422,201500,7176450,2145,2145,2145,2145,0
|
|
20240422,201400,7176450,2145,2145,2145,2145,0
|
|
20240422,201300,7176450,2145,2145,2145,2145,0
|
|
20240422,201200,7176450,2145,2145,2145,2145,0
|
|
20240422,201100,7176450,2145,2145,2145,2145,0
|
|
20240422,201000,7176450,2145,2145,2145,2145,0
|
|
20240422,200900,7176450,2145,2145,2145,2145,0
|
|
20240422,200800,7176450,2145,2145,2145,2145,0
|
|
20240422,200700,7176450,2145,2145,2145,2145,0
|
|
20240422,200600,7176450,2145,2145,2145,2145,0
|
|
20240422,200500,7176450,2145,2145,2145,2145,0
|
|
20240422,200400,7176450,2145,2145,2145,2145,1
|
|
20240422,200300,7176450,2145,2145,2145,2145,0
|
|
20240422,200200,7176450,2145,2145,2145,2145,0
|
|
20240422,200100,7176450,2145,2145,2145,2145,0
|
|
20240422,200000,7176450,2145,2145,2145,2145,0
|
|
20240422,195900,7176450,2145,2145,2145,2145,0
|
|
20240422,195800,7176450,2145,2145,2145,2145,0
|
|
20240422,195700,7176450,2145,2145,2145,2145,0
|
|
20240422,195600,7176450,2145,2145,2145,2145,0
|
|
20240422,195500,7176450,2145,2145,2145,2145,0
|
|
20240422,195400,7176450,2145,2145,2145,2145,0
|
|
20240422,195300,7176450,2145,2145,2145,2145,0
|
|
20240422,195200,7176450,2145,2145,2145,2145,0
|
|
20240422,195100,7176450,2145,2145,2145,2145,0
|
|
20240422,195000,7176450,2145,2145,2145,2145,0
|
|
20240422,194900,7176450,2145,2145,2145,2145,0
|
|
20240422,194800,7176450,2145,2145,2145,2145,0
|
|
20240422,194700,7176450,2145,2145,2145,2145,0
|
|
20240422,194600,7176450,2145,2145,2145,2145,0
|
|
20240422,194500,7176450,2145,2145,2145,2145,0
|
|
20240422,194400,7176450,2145,2145,2145,2145,0
|
|
20240422,194300,7176450,2145,2145,2145,2145,0
|
|
20240422,194200,7176450,2145,2145,2145,2145,0
|
|
20240422,194100,7176450,2145,2145,2145,2145,0
|
|
20240422,194000,7176450,2145,2145,2145,2145,0
|
|
20240422,193900,7176450,2145,2145,2145,2145,0
|
|
20240422,193800,7176450,2145,2145,2145,2145,0
|
|
20240422,193700,7176450,2145,2145,2145,2145,0
|
|
20240422,193600,7176450,2145,2145,2145,2145,0
|
|
20240422,193500,7176450,2145,2145,2145,2145,0
|
|
20240422,193400,7176450,2145,2145,2145,2145,1
|
|
20240422,193300,7176450,2145,2145,2145,2145,0
|
|
20240422,193200,7176450,2145,2145,2145,2145,0
|
|
20240422,193100,7176450,2145,2145,2145,2145,0
|
|
20240422,193000,7176450,2145,2145,2145,2145,0
|
|
20240422,192900,7176450,2145,2145,2145,2145,0
|
|
20240422,192800,7176450,2145,2145,2145,2145,0
|
|
20240422,192700,7176450,2145,2145,2145,2145,0
|
|
20240422,192600,7176450,2145,2145,2145,2145,0
|
|
20240422,192500,7176450,2145,2145,2145,2145,0
|
|
20240422,192400,7176450,2145,2145,2145,2145,0
|
|
20240422,192300,7176450,2145,2145,2145,2145,0
|
|
20240422,192200,7176450,2145,2145,2145,2145,0
|
|
20240422,192100,7176450,2145,2145,2145,2145,0
|
|
20240422,192000,7176450,2145,2145,2145,2145,0
|
|
20240422,191900,7176450,2145,2145,2145,2145,0
|
|
20240422,191800,7176450,2145,2145,2145,2145,0
|
|
20240422,191700,7176450,2145,2145,2145,2145,0
|
|
20240422,191600,7176450,2145,2145,2145,2145,0
|
|
20240422,191500,7176450,2145,2145,2145,2145,0
|
|
20240422,191400,7176450,2145,2145,2145,2145,0
|
|
20240422,191300,7176450,2145,2145,2145,2145,0
|
|
20240422,191200,7176450,2145,2145,2145,2145,0
|
|
20240422,191100,7176450,2145,2145,2145,2145,0
|
|
20240422,191000,7176450,2145,2145,2145,2145,0
|
|
20240422,190900,7176450,2145,2145,2145,2145,0
|
|
20240422,190800,7176450,2145,2145,2145,2145,0
|
|
20240422,190700,7176450,2145,2145,2145,2145,0
|
|
20240422,190600,7176450,2145,2145,2145,2145,0
|
|
20240422,190500,7176450,2145,2145,2145,2145,0
|
|
20240422,190400,7176450,2145,2145,2145,2145,1
|
|
20240422,190300,7176450,2145,2145,2145,2145,0
|
|
20240422,190200,7176450,2145,2145,2145,2145,0
|
|
20240422,190100,7176450,2145,2145,2145,2145,0
|
|
20240422,190000,7176450,2145,2145,2145,2145,0
|
|
20240422,185900,7176450,2145,2145,2145,2145,0
|
|
20240422,185800,7176450,2145,2145,2145,2145,0
|
|
20240422,185700,7176450,2145,2145,2145,2145,0
|
|
20240422,185600,7176450,2145,2145,2145,2145,0
|
|
20240422,185500,7176450,2145,2145,2145,2145,0
|
|
20240422,185400,7176450,2145,2145,2145,2145,0
|
|
20240422,185300,7176450,2145,2145,2145,2145,0
|
|
20240422,185200,7176450,2145,2145,2145,2145,0
|
|
20240422,185100,7176450,2145,2145,2145,2145,0
|
|
20240422,185000,7176450,2145,2145,2145,2145,0
|
|
20240422,184900,7176450,2145,2145,2145,2145,0
|
|
20240422,184800,7176450,2145,2145,2145,2145,0
|
|
20240422,184700,7176450,2145,2145,2145,2145,0
|
|
20240422,184600,7176450,2145,2145,2145,2145,0
|
|
20240422,184500,7176450,2145,2145,2145,2145,0
|
|
20240422,184400,7176450,2145,2145,2145,2145,0
|
|
20240422,184300,7176450,2145,2145,2145,2145,0
|
|
20240422,184200,7176450,2145,2145,2145,2145,0
|
|
20240422,184100,7176450,2145,2145,2145,2145,0
|
|
20240422,184000,7176450,2145,2145,2145,2145,0
|
|
20240422,183900,7176450,2145,2145,2145,2145,0
|
|
20240422,183800,7176450,2145,2145,2145,2145,0
|
|
20240422,183700,7176450,2145,2145,2145,2145,0
|
|
20240422,183600,7176450,2145,2145,2145,2145,0
|
|
20240422,183500,7176450,2145,2145,2145,2145,0
|
|
20240422,183400,7176450,2145,2145,2145,2145,1
|
|
20240422,183300,7176450,2145,2145,2145,2145,0
|
|
20240422,183200,7176450,2145,2145,2145,2145,0
|
|
20240422,183100,7176450,2145,2145,2145,2145,0
|
|
20240422,183000,7176450,2145,2145,2145,2145,0
|
|
20240422,182900,7176450,2145,2145,2145,2145,0
|
|
20240422,182800,7176450,2145,2145,2145,2145,0
|
|
20240422,182700,7176450,2145,2145,2145,2145,0
|
|
20240422,182600,7176450,2145,2145,2145,2145,0
|
|
20240422,182500,7176450,2145,2145,2145,2145,0
|
|
20240422,182400,7176450,2145,2145,2145,2145,0
|
|
20240422,182300,7176450,2145,2145,2145,2145,0
|
|
20240422,182200,7176450,2145,2145,2145,2145,0
|
|
20240422,182100,7176450,2145,2145,2145,2145,0
|
|
20240422,182000,7176450,2145,2145,2145,2145,0
|
|
20240422,181900,7176450,2145,2145,2145,2145,0
|
|
20240422,181800,7176450,2145,2145,2145,2145,0
|
|
20240422,181700,7176450,2145,2145,2145,2145,0
|
|
20240422,181600,7176450,2145,2145,2145,2145,0
|
|
20240422,181500,7176450,2145,2145,2145,2145,0
|
|
20240422,181400,7176450,2145,2145,2145,2145,0
|
|
20240422,181300,7176450,2145,2145,2145,2145,0
|
|
20240422,181200,7176450,2145,2145,2145,2145,0
|
|
20240422,181100,7176450,2145,2145,2145,2145,0
|
|
20240422,181000,7176450,2145,2145,2145,2145,0
|
|
20240422,180900,7176450,2145,2145,2145,2145,0
|
|
20240422,180800,7176450,2145,2145,2145,2145,0
|
|
20240422,180700,7176450,2145,2145,2145,2145,0
|
|
20240422,180600,7176450,2145,2145,2145,2145,0
|
|
20240422,180500,7176450,2145,2145,2145,2145,0
|
|
20240422,180400,7176450,2145,2145,2145,2145,1
|
|
20240422,180300,7176450,2145,2145,2145,2145,0
|
|
20240422,180200,7176450,2145,2145,2145,2145,0
|
|
20240422,180100,7176450,2145,2145,2145,2145,0
|
|
20240422,180000,7176450,2145,2145,2145,2145,0
|
|
20240422,175900,7176450,2145,2145,2145,2145,0
|
|
20240422,175800,7176450,2145,2145,2145,2145,0
|
|
20240422,175700,7176450,2145,2145,2145,2145,0
|
|
20240422,175600,7176450,2145,2145,2145,2145,0
|
|
20240422,175500,7176450,2145,2145,2145,2145,0
|
|
20240422,175400,7176450,2145,2145,2145,2145,0
|
|
20240422,175300,7176450,2145,2145,2145,2145,0
|
|
20240422,175200,7176450,2145,2145,2145,2145,0
|
|
20240422,175100,7176450,2145,2145,2145,2145,0
|
|
20240422,175000,7176450,2145,2145,2145,2145,0
|
|
20240422,174900,7176450,2145,2145,2145,2145,0
|
|
20240422,174800,7176450,2145,2145,2145,2145,0
|
|
20240422,174700,7176450,2145,2145,2145,2145,0
|
|
20240422,174600,7176450,2145,2145,2145,2145,0
|
|
20240422,174500,7176450,2145,2145,2145,2145,0
|
|
20240422,174400,7176450,2145,2145,2145,2145,0
|
|
20240422,174300,7176450,2145,2145,2145,2145,0
|
|
20240422,174200,7176450,2145,2145,2145,2145,0
|
|
20240422,174100,7176450,2145,2145,2145,2145,0
|
|
20240422,174000,7176450,2145,2145,2145,2145,0
|
|
20240422,173900,7176450,2145,2145,2145,2145,0
|
|
20240422,173800,7176450,2145,2145,2145,2145,0
|
|
20240422,173700,7176450,2145,2145,2145,2145,0
|
|
20240422,173600,7176450,2145,2145,2145,2145,0
|
|
20240422,173500,7176450,2145,2145,2145,2145,0
|
|
20240422,173400,7176450,2145,2145,2145,2145,1
|
|
20240422,173300,7176450,2145,2145,2145,2145,0
|
|
20240422,173200,7176450,2145,2145,2145,2145,0
|
|
20240422,173100,7176450,2145,2145,2145,2145,0
|
|
20240422,173000,7176450,2145,2145,2145,2145,0
|
|
20240422,172900,7176450,2145,2145,2145,2145,0
|
|
20240422,172800,7176450,2145,2145,2145,2145,0
|
|
20240422,172700,7176450,2145,2145,2145,2145,0
|
|
20240422,172600,7176450,2145,2145,2145,2145,0
|
|
20240422,172500,7176450,2145,2145,2145,2145,0
|
|
20240422,172400,7176450,2145,2145,2145,2145,0
|
|
20240422,172300,7176450,2145,2145,2145,2145,0
|
|
20240422,172200,7176450,2145,2145,2145,2145,0
|
|
20240422,172100,7176450,2145,2145,2145,2145,0
|
|
20240422,172000,7176450,2145,2145,2145,2145,0
|
|
20240422,171900,7176450,2145,2145,2145,2145,0
|
|
20240422,171800,7176450,2145,2145,2145,2145,0
|
|
20240422,171700,7176450,2145,2145,2145,2145,0
|
|
20240422,171600,7176450,2145,2145,2145,2145,0
|
|
20240422,171500,7176450,2145,2145,2145,2145,0
|
|
20240422,171400,7176450,2145,2145,2145,2145,0
|
|
20240422,171300,7176450,2145,2145,2145,2145,0
|
|
20240422,171200,7176450,2145,2145,2145,2145,0
|
|
20240422,171100,7176450,2145,2145,2145,2145,0
|
|
20240422,171000,7176450,2145,2145,2145,2145,0
|
|
20240422,170900,7176450,2145,2145,2145,2145,0
|
|
20240422,170800,7176450,2145,2145,2145,2145,0
|
|
20240422,170700,7176450,2145,2145,2145,2145,0
|
|
20240422,170600,7176450,2145,2145,2145,2145,0
|
|
20240422,170500,7176450,2145,2145,2145,2145,0
|
|
20240422,170400,7176450,2145,2145,2145,2145,1
|
|
20240422,170300,7176450,2145,2145,2145,2145,0
|
|
20240422,170200,7176450,2145,2145,2145,2145,0
|
|
20240422,170100,7176450,2145,2145,2145,2145,0
|
|
20240422,170000,7176450,2145,2145,2145,2145,0
|
|
20240422,165900,7176450,2145,2145,2145,2145,0
|
|
20240422,165800,7176450,2145,2145,2145,2145,0
|
|
20240422,165700,7176450,2145,2145,2145,2145,0
|
|
20240422,165600,7176450,2145,2145,2145,2145,0
|
|
20240422,165500,7176450,2145,2145,2145,2145,0
|
|
20240422,165400,7176450,2145,2145,2145,2145,0
|
|
20240422,165300,7176450,2145,2145,2145,2145,0
|
|
20240422,165200,7176450,2145,2145,2145,2145,0
|
|
20240422,165100,7176450,2145,2145,2145,2145,0
|
|
20240422,165000,7176450,2145,2145,2145,2145,0
|
|
20240422,164900,7176450,2145,2145,2145,2145,0
|
|
20240422,164800,7176450,2145,2145,2145,2145,0
|
|
20240422,164700,7176450,2145,2145,2145,2145,0
|
|
20240422,164600,7176450,2145,2145,2145,2145,0
|
|
20240422,164500,7176450,2145,2145,2145,2145,0
|
|
20240422,164400,7176450,2145,2145,2145,2145,0
|
|
20240422,164300,7176450,2145,2145,2145,2145,0
|
|
20240422,164200,7176450,2145,2145,2145,2145,0
|
|
20240422,164100,7176450,2145,2145,2145,2145,0
|
|
20240422,164000,7176450,2145,2145,2145,2145,0
|
|
20240422,163900,7176450,2145,2145,2145,2145,0
|
|
20240422,163800,7176450,2145,2145,2145,2145,0
|
|
20240422,163700,7176450,2145,2145,2145,2145,0
|
|
20240422,163600,7176450,2145,2145,2145,2145,0
|
|
20240422,163500,7176450,2145,2145,2145,2145,0
|
|
20240422,163400,7176450,2145,2145,2145,2145,1
|
|
20240422,163300,7176450,2145,2145,2145,2145,0
|
|
20240422,163200,7176450,2145,2145,2145,2145,0
|
|
20240422,163100,7176450,2145,2145,2145,2145,0
|
|
20240422,163000,7176450,2145,2145,2145,2145,0
|
|
20240422,162900,7176450,2145,2145,2145,2145,0
|
|
20240422,162800,7176450,2145,2145,2145,2145,0
|
|
20240422,162700,7176450,2145,2145,2145,2145,0
|
|
20240422,162600,7176450,2145,2145,2145,2145,0
|
|
20240422,162500,7176450,2145,2145,2145,2145,0
|
|
20240422,162400,7176450,2145,2145,2145,2145,0
|
|
20240422,162300,7176450,2145,2145,2145,2145,0
|
|
20240422,162200,7176450,2145,2145,2145,2145,0
|
|
20240422,162100,7176450,2145,2145,2145,2145,0
|
|
20240422,162000,7176450,2145,2145,2145,2145,0
|
|
20240422,161900,7176450,2145,2145,2145,2145,0
|
|
20240422,161800,7176450,2145,2145,2145,2145,0
|
|
20240422,161700,7176450,2145,2145,2145,2145,0
|
|
20240422,161600,7176450,2145,2145,2145,2145,0
|
|
20240422,161500,7176450,2145,2145,2145,2145,0
|
|
20240422,161400,7176450,2145,2145,2145,2145,0
|
|
20240422,161300,7176450,2145,2145,2145,2145,0
|
|
20240422,161200,7176450,2145,2145,2145,2145,0
|
|
20240422,161100,7176450,2145,2145,2145,2145,0
|
|
20240422,161000,7176450,2145,2145,2145,2145,0
|
|
20240422,160900,7176450,2145,2145,2145,2145,0
|
|
20240422,160800,7176450,2145,2145,2145,2145,0
|
|
20240422,160700,7176450,2145,2145,2145,2145,0
|
|
20240422,160600,7176450,2145,2145,2145,2145,0
|
|
20240422,160500,7176450,2145,2145,2145,2145,0
|
|
20240422,160400,7176450,2145,2145,2145,2145,1
|
|
20240422,160300,7176450,2145,2145,2145,2145,0
|
|
20240422,160200,7176450,2145,2145,2145,2145,0
|
|
20240422,160100,7176450,2145,2145,2145,2145,0
|
|
20240422,160000,7176450,2145,2145,2145,2145,0
|
|
20240422,155900,7176450,2145,2145,2145,2145,0
|
|
20240422,155800,7176450,2145,2145,2145,2145,0
|
|
20240422,155700,7176450,2145,2145,2145,2145,0
|
|
20240422,155600,7176450,2145,2145,2145,2145,0
|
|
20240422,155500,7176450,2145,2145,2145,2145,0
|
|
20240422,155400,7176450,2145,2145,2145,2145,0
|
|
20240422,155300,7176450,2145,2145,2145,2145,0
|
|
20240422,155200,7176450,2145,2145,2145,2145,0
|
|
20240422,155100,7176450,2145,2145,2145,2145,0
|
|
20240422,155000,7176450,2145,2145,2145,2145,0
|
|
20240422,154900,7176450,2145,2145,2145,2145,0
|
|
20240422,154800,7176450,2145,2145,2145,2145,0
|
|
20240422,154700,7176450,2145,2145,2145,2145,0
|
|
20240422,154600,7176450,2145,2145,2145,2145,0
|
|
20240422,154500,7176450,2145,2145,2145,2145,0
|
|
20240422,154400,7176450,2145,2145,2145,2145,0
|
|
20240422,154300,7176450,2145,2145,2145,2145,0
|
|
20240422,154200,7176450,2145,2145,2145,2145,0
|
|
20240422,154100,7176450,2145,2145,2145,2145,0
|
|
20240422,154000,7176450,2145,2145,2145,2145,0
|
|
20240422,153900,7176450,2145,2145,2145,2145,0
|
|
20240422,153800,7176450,2145,2145,2145,2145,0
|
|
20240422,153700,7176450,2145,2145,2145,2145,0
|
|
20240422,153600,7176450,2145,2145,2145,2145,0
|
|
20240422,153500,7176450,2145,2145,2145,2145,0
|
|
20240422,153400,7176450,2145,2145,2145,2145,1
|
|
20240422,153300,7176450,2145,2145,2145,2145,0
|
|
20240422,153200,7176450,2145,2145,2145,2145,0
|
|
20240422,153100,7176450,2145,2145,2145,2145,0
|
|
20240422,153000,7176450,2145,2145,2145,2145,0
|
|
20240422,152900,7176450,2145,2145,2145,2145,0
|
|
20240422,152800,7176450,2145,2145,2145,2145,0
|
|
20240422,152700,7176450,2145,2145,2145,2145,0
|
|
20240422,152600,7176450,2145,2145,2145,2145,0
|
|
20240422,152500,7176450,2145,2145,2145,2145,0
|
|
20240422,152400,7176450,2145,2145,2145,2145,0
|
|
20240422,152300,7176450,2145,2145,2145,2145,0
|
|
20240422,152200,7176450,2145,2145,2145,2145,0
|
|
20240422,152100,7176450,2145,2145,2145,2145,0
|
|
20240422,152000,7176450,2145,2145,2145,2145,0
|
|
20240422,151900,7176450,2145,2145,2145,2145,0
|
|
20240422,151800,7176450,2145,2145,2145,2145,0
|
|
20240422,151700,7176450,2145,2145,2145,2145,0
|
|
20240422,151600,7176450,2145,2145,2145,2145,0
|
|
20240422,151500,7176450,2145,2145,2145,2145,0
|
|
20240422,151400,7176450,2145,2145,2145,2145,0
|
|
20240422,151300,7176450,2145,2145,2145,2145,0
|
|
20240422,151200,7176450,2145,2145,2145,2145,0
|
|
20240422,151100,7176450,2145,2145,2145,2145,0
|
|
20240422,151000,7176450,2145,2145,2145,2145,0
|
|
20240422,150900,7176450,2145,2145,2145,2145,0
|
|
20240422,150800,7176450,2145,2145,2145,2145,0
|
|
20240422,150700,7176450,2145,2145,2145,2145,1
|
|
20240422,150600,7174305,2140,2140,2140,2140,0
|
|
20240422,150500,7174305,2140,2140,2140,2140,0
|
|
20240422,150400,7174305,2140,2140,2140,2140,0
|
|
20240422,150300,7174305,2140,2140,2140,2140,0
|
|
20240422,150200,7174305,2140,2140,2140,2140,0
|
|
20240422,150100,7174305,2140,2140,2140,2140,0
|
|
20240422,150000,7174305,2140,2140,2140,2140,0
|
|
20240422,145900,7174305,2140,2140,2140,2140,0
|
|
20240422,145800,7174305,2140,2140,2140,2140,0
|
|
20240422,145700,7174305,2140,2140,2140,2140,0
|
|
20240422,145600,7174305,2140,2140,2140,2140,0
|
|
20240422,145500,7174305,2140,2140,2140,2140,0
|
|
20240422,145400,7174305,2140,2140,2140,2140,0
|
|
20240422,145300,7174305,2140,2140,2140,2140,0
|
|
20240422,145200,7174305,2140,2140,2140,2140,0
|
|
20240422,145100,7174305,2140,2140,2140,2140,0
|
|
20240422,145000,7174305,2140,2140,2140,2140,0
|
|
20240422,144900,7174305,2140,2140,2140,2140,0
|
|
20240422,144800,7174305,2140,2140,2140,2140,0
|
|
20240422,144700,7174305,2140,2140,2140,2140,0
|
|
20240422,144600,7174305,2140,2140,2140,2140,0
|
|
20240422,144500,7174305,2140,2140,2140,2140,0
|
|
20240422,144400,7174305,2140,2140,2140,2140,0
|
|
20240422,144300,7174305,2140,2140,2140,2140,0
|
|
20240422,144200,7174305,2140,2140,2140,2140,0
|
|
20240422,144100,7174305,2140,2140,2140,2140,0
|
|
20240422,144000,7174305,2140,2140,2140,2140,0
|
|
20240422,143900,7174305,2140,2140,2140,2140,0
|
|
20240422,143800,7174305,2140,2140,2140,2140,0
|
|
20240422,143700,7174305,2140,2140,2140,2140,0
|
|
20240422,143600,7174305,2140,2140,2140,2140,0
|
|
20240422,143500,7174305,2140,2140,2140,2140,0
|
|
20240422,143400,7174305,2140,2140,2140,2140,0
|
|
20240422,143300,7174305,2140,2140,2140,2140,0
|
|
20240422,143200,7174305,2140,2140,2140,2140,0
|
|
20240422,143100,7174305,2140,2140,2140,2140,0
|
|
20240422,143000,7174305,2140,2140,2140,2140,0
|
|
20240422,142900,7174305,2140,2140,2140,2140,0
|
|
20240422,142800,7174305,2140,2140,2140,2140,0
|
|
20240422,142700,7174305,2140,2140,2140,2140,0
|
|
20240422,142600,7174305,2140,2140,2140,2140,0
|
|
20240422,142500,7174305,2140,2140,2140,2140,0
|
|
20240422,142400,7174305,2140,2140,2140,2140,0
|
|
20240422,142300,7174305,2140,2140,2140,2140,0
|
|
20240422,142200,7174305,2140,2140,2140,2140,0
|
|
20240422,142100,7174305,2140,2140,2140,2140,0
|
|
20240422,142000,7174305,2140,2140,2140,2140,0
|
|
20240422,141900,7174305,2140,2140,2140,2140,0
|
|
20240422,141800,7174305,2140,2140,2140,2140,0
|
|
20240422,141700,7174305,2140,2140,2140,2140,0
|
|
20240422,141600,7174305,2140,2140,2140,2140,0
|
|
20240422,141500,7174305,2140,2140,2140,2140,0
|
|
20240422,141400,7174305,2140,2140,2140,2140,0
|
|
20240422,141300,7174305,2140,2140,2140,2140,0
|
|
20240422,141200,7174305,2140,2140,2140,2140,0
|
|
20240422,141100,7174305,2140,2140,2140,2140,0
|
|
20240422,141000,7174305,2140,2140,2140,2140,0
|
|
20240422,140900,7174305,2140,2140,2140,2140,0
|
|
20240422,140800,7174305,2140,2140,2140,2140,0
|
|
20240422,140700,7174305,2140,2140,2140,2140,0
|
|
20240422,140600,7174305,2140,2140,2140,2140,0
|
|
20240422,140500,7174305,2140,2140,2140,2140,0
|
|
20240422,140400,7174305,2140,2140,2140,2140,0
|
|
20240422,140300,7174305,2140,2140,2140,2140,0
|
|
20240422,140200,7174305,2140,2140,2140,2140,0
|
|
20240422,140100,7174305,2140,2140,2140,2140,18
|
|
20240422,140000,7135785,2140,2140,2140,2140,0
|
|
20240422,135900,7135785,2140,2140,2140,2140,0
|
|
20240422,135800,7135785,2140,2140,2140,2140,0
|
|
20240422,135700,7135785,2140,2140,2140,2140,0
|
|
20240422,135600,7135785,2140,2140,2140,2140,0
|
|
20240422,135500,7135785,2140,2140,2140,2140,0
|
|
20240422,135400,7135785,2140,2140,2140,2140,0
|
|
20240422,135300,7135785,2140,2140,2140,2140,0
|
|
20240422,135200,7135785,2140,2140,2140,2140,0
|
|
20240422,135100,7135785,2140,2140,2140,2140,0
|
|
20240422,135000,7135785,2140,2140,2140,2140,0
|
|
20240422,134900,7135785,2140,2140,2140,2140,0
|
|
20240422,134800,7135785,2140,2140,2140,2140,0
|
|
20240422,134700,7135785,2140,2140,2140,2140,0
|
|
20240422,134600,7135785,2140,2140,2140,2140,0
|
|
20240422,134500,7135785,2140,2140,2140,2140,0
|
|
20240422,134400,7135785,2140,2140,2140,2140,0
|
|
20240422,134300,7135785,2140,2140,2140,2140,0
|
|
20240422,134200,7135785,2140,2140,2140,2140,0
|
|
20240422,134100,7135785,2140,2140,2140,2140,0
|
|
20240422,134000,7135785,2140,2140,2140,2140,0
|
|
20240422,133900,7135785,2140,2140,2140,2140,0
|
|
20240422,133800,7135785,2140,2140,2140,2140,0
|
|
20240422,133700,7135785,2140,2140,2140,2140,0
|
|
20240422,133600,7135785,2140,2140,2140,2140,0
|
|
20240422,133500,7135785,2140,2140,2140,2140,0
|
|
20240422,133400,7135785,2140,2140,2140,2140,0
|
|
20240422,133300,7135785,2140,2140,2140,2140,0
|
|
20240422,133200,7135785,2140,2140,2140,2140,0
|
|
20240422,133100,7135785,2140,2140,2140,2140,0
|
|
20240422,133000,7135785,2140,2140,2140,2140,0
|
|
20240422,132900,7135785,2140,2140,2140,2140,0
|
|
20240422,132800,7135785,2140,2140,2140,2140,0
|
|
20240422,132700,7135785,2140,2140,2140,2140,0
|
|
20240422,132600,7135785,2140,2140,2140,2140,0
|
|
20240422,132500,7135785,2140,2140,2140,2140,0
|
|
20240422,132400,7135785,2140,2140,2140,2140,0
|
|
20240422,132300,7135785,2140,2140,2140,2140,0
|
|
20240422,132200,7135785,2140,2140,2140,2140,0
|
|
20240422,132100,7135785,2140,2140,2140,2140,0
|
|
20240422,132000,7135785,2140,2140,2140,2140,0
|
|
20240422,131900,7135785,2140,2140,2140,2140,0
|
|
20240422,131800,7135785,2140,2140,2140,2140,0
|
|
20240422,131700,7135785,2140,2140,2140,2140,0
|
|
20240422,131600,7135785,2140,2140,2140,2140,0
|
|
20240422,131500,7135785,2140,2140,2140,2140,18
|
|
20240422,131400,7097265,2140,2140,2140,2140,0
|
|
20240422,131300,7097265,2140,2140,2140,2140,0
|
|
20240422,131200,7097265,2140,2140,2140,2140,0
|
|
20240422,131100,7097265,2140,2140,2140,2140,0
|
|
20240422,131000,7097265,2140,2140,2140,2140,0
|
|
20240422,130900,7097265,2140,2140,2140,2140,0
|
|
20240422,130800,7097265,2140,2140,2140,2140,0
|
|
20240422,130700,7097265,2140,2140,2140,2140,0
|
|
20240422,130600,7097265,2140,2140,2140,2140,0
|
|
20240422,130500,7097265,2140,2140,2140,2140,0
|
|
20240422,130400,7097265,2140,2140,2140,2140,0
|
|
20240422,130300,7097265,2140,2140,2140,2140,0
|
|
20240422,130200,7097265,2140,2140,2140,2140,0
|
|
20240422,130100,7097265,2140,2140,2140,2140,0
|
|
20240422,130000,7097265,2140,2140,2140,2140,0
|
|
20240422,125900,7097265,2140,2140,2140,2140,0
|
|
20240422,125800,7097265,2140,2140,2140,2140,0
|
|
20240422,125700,7097265,2140,2140,2140,2140,0
|
|
20240422,125600,7097265,2140,2140,2140,2140,0
|
|
20240422,125500,7097265,2140,2140,2140,2140,0
|
|
20240422,125400,7097265,2140,2140,2140,2140,0
|
|
20240422,125300,7097265,2140,2140,2140,2140,0
|
|
20240422,125200,7097265,2140,2140,2140,2140,0
|
|
20240422,125100,7097265,2140,2140,2140,2140,0
|
|
20240422,125000,7097265,2140,2140,2140,2140,0
|
|
20240422,124900,7097265,2140,2140,2140,2140,0
|
|
20240422,124800,7097265,2140,2140,2140,2140,0
|
|
20240422,124700,7097265,2140,2140,2140,2140,0
|
|
20240422,124600,7097265,2140,2140,2140,2140,0
|
|
20240422,124500,7097265,2140,2140,2140,2140,1000
|
|
20240422,124400,4957265,2140,2140,2140,2140,0
|
|
20240422,124300,4957265,2140,2140,2140,2140,0
|
|
20240422,124200,4957265,2140,2140,2140,2140,0
|
|
20240422,124100,4957265,2140,2140,2140,2140,0
|
|
20240422,124000,4957265,2140,2140,2140,2140,0
|
|
20240422,123900,4957265,2140,2140,2140,2140,0
|
|
20240422,123800,4957265,2140,2140,2140,2140,0
|
|
20240422,123700,4957265,2140,2140,2140,2140,0
|
|
20240422,123600,4957265,2140,2140,2140,2140,0
|
|
20240422,123500,4957265,2140,2140,2140,2140,0
|
|
20240422,123400,4957265,2140,2140,2140,2140,0
|
|
20240422,123300,4957265,2140,2140,2140,2140,0
|
|
20240422,123200,4957265,2140,2140,2140,2140,0
|
|
20240422,123100,4957265,2140,2140,2140,2140,0
|
|
20240422,123000,4957265,2140,2140,2140,2140,0
|
|
20240422,122900,4957265,2140,2140,2140,2140,0
|
|
20240422,122800,4957265,2140,2140,2140,2140,0
|
|
20240422,122700,4957265,2140,2140,2140,2140,0
|
|
20240422,122600,4957265,2140,2140,2140,2140,0
|
|
20240422,122500,4957265,2140,2140,2140,2140,0
|
|
20240422,122400,4957265,2140,2140,2140,2140,0
|
|
20240422,122300,4957265,2140,2140,2140,2140,0
|
|
20240422,122200,4957265,2140,2140,2140,2140,0
|
|
20240422,122100,4957265,2140,2140,2140,2140,0
|
|
20240422,122000,4957265,2140,2140,2140,2140,0
|
|
20240422,121900,4957265,2140,2140,2140,2140,0
|
|
20240422,121800,4957265,2140,2140,2140,2140,0
|
|
20240422,121700,4957265,2140,2140,2140,2140,0
|
|
20240422,121600,4957265,2140,2140,2140,2140,0
|
|
20240422,121500,4957265,2140,2140,2140,2140,0
|
|
20240422,121400,4957265,2140,2140,2140,2140,0
|
|
20240422,121300,4957265,2140,2140,2140,2140,0
|
|
20240422,121200,4957265,2140,2140,2140,2140,0
|
|
20240422,121100,4957265,2140,2140,2140,2140,0
|
|
20240422,121000,4957265,2140,2140,2140,2140,0
|
|
20240422,120900,4957265,2140,2140,2140,2140,0
|
|
20240422,120800,4957265,2140,2140,2140,2140,0
|
|
20240422,120700,4957265,2140,2140,2140,2140,0
|
|
20240422,120600,4957265,2140,2140,2140,2140,0
|
|
20240422,120500,4957265,2140,2140,2140,2140,0
|
|
20240422,120400,4957265,2140,2140,2140,2140,0
|
|
20240422,120300,4957265,2140,2140,2140,2140,0
|
|
20240422,120200,4957265,2140,2140,2140,2140,0
|
|
20240422,120100,4957265,2140,2140,2140,2140,0
|
|
20240422,120000,4957265,2140,2140,2140,2140,0
|
|
20240422,115900,4957265,2140,2140,2140,2140,0
|
|
20240422,115800,4957265,2140,2140,2140,2140,0
|
|
20240422,115700,4957265,2140,2140,2140,2140,0
|
|
20240422,115600,4957265,2140,2140,2140,2140,0
|
|
20240422,115500,4957265,2140,2140,2140,2140,0
|
|
20240422,115400,4957265,2140,2140,2140,2140,0
|
|
20240422,115300,4957265,2140,2140,2140,2140,0
|
|
20240422,115200,4957265,2140,2140,2140,2140,0
|
|
20240422,115100,4957265,2140,2140,2140,2140,0
|
|
20240422,115000,4957265,2140,2140,2140,2140,0
|
|
20240422,114900,4957265,2140,2140,2140,2140,0
|
|
20240422,114800,4957265,2140,2140,2140,2140,0
|
|
20240422,114700,4957265,2140,2140,2140,2140,0
|
|
20240422,114600,4957265,2140,2140,2140,2140,0
|
|
20240422,114500,4957265,2140,2140,2140,2140,0
|
|
20240422,114400,4957265,2140,2140,2140,2140,0
|
|
20240422,114300,4957265,2140,2140,2140,2140,0
|
|
20240422,114200,4957265,2140,2140,2140,2140,0
|
|
20240422,114100,4957265,2140,2140,2140,2140,0
|
|
20240422,114000,4957265,2140,2140,2140,2140,0
|
|
20240422,113900,4957265,2140,2140,2140,2140,0
|
|
20240422,113800,4957265,2140,2140,2140,2140,0
|
|
20240422,113700,4957265,2140,2140,2140,2140,0
|
|
20240422,113600,4957265,2140,2140,2140,2140,0
|
|
20240422,113500,4957265,2140,2140,2140,2140,0
|
|
20240422,113400,4957265,2140,2140,2140,2140,0
|
|
20240422,113300,4957265,2140,2140,2140,2140,0
|
|
20240422,113200,4957265,2140,2140,2140,2140,0
|
|
20240422,113100,4957265,2140,2140,2140,2140,0
|
|
20240422,113000,4957265,2140,2140,2140,2140,0
|
|
20240422,112900,4957265,2140,2140,2140,2140,0
|
|
20240422,112800,4957265,2140,2140,2140,2140,0
|
|
20240422,112700,4957265,2140,2140,2140,2140,0
|
|
20240422,112600,4957265,2140,2140,2140,2140,0
|
|
20240422,112500,4957265,2140,2140,2140,2140,0
|
|
20240422,112400,4957265,2140,2140,2140,2140,0
|
|
20240422,112300,4957265,2140,2140,2140,2140,0
|
|
20240422,112200,4957265,2140,2140,2140,2140,0
|
|
20240422,112100,4957265,2140,2140,2140,2140,0
|
|
20240422,112000,4957265,2140,2140,2140,2140,0
|
|
20240422,111900,4957265,2140,2140,2140,2140,0
|
|
20240422,111800,4957265,2140,2140,2140,2140,0
|
|
20240422,111700,4957265,2140,2140,2140,2140,0
|
|
20240422,111600,4957265,2140,2140,2140,2140,0
|
|
20240422,111500,4957265,2140,2140,2140,2140,0
|
|
20240422,111400,4957265,2140,2140,2140,2140,0
|
|
20240422,111300,4957265,2140,2140,2140,2140,0
|
|
20240422,111200,4957265,2140,2140,2140,2140,0
|
|
20240422,111100,4957265,2140,2140,2140,2140,0
|
|
20240422,111000,4957265,2140,2140,2140,2140,0
|
|
20240422,110900,4957265,2140,2140,2140,2140,0
|
|
20240422,110800,4957265,2140,2140,2140,2140,0
|
|
20240422,110700,4957265,2140,2140,2140,2140,0
|
|
20240422,110600,4957265,2140,2140,2140,2140,0
|
|
20240422,110500,4957265,2140,2140,2140,2140,0
|
|
20240422,110400,4957265,2140,2140,2140,2140,0
|
|
20240422,110300,4957265,2140,2140,2140,2140,0
|
|
20240422,110200,4957265,2140,2140,2140,2140,0
|
|
20240422,110100,4957265,2140,2140,2140,2140,0
|
|
20240422,110000,4957265,2140,2140,2140,2140,0
|
|
20240422,105900,4957265,2140,2140,2140,2140,0
|
|
20240422,105800,4957265,2140,2140,2140,2140,0
|
|
20240422,105700,4957265,2140,2140,2140,2140,0
|
|
20240422,105600,4957265,2140,2140,2140,2140,0
|
|
20240422,105500,4957265,2140,2140,2140,2140,0
|
|
20240422,105400,4957265,2140,2140,2140,2140,0
|
|
20240422,105300,4957265,2140,2140,2140,2140,0
|
|
20240422,105200,4957265,2140,2140,2140,2140,0
|
|
20240422,105100,4957265,2140,2140,2140,2140,0
|
|
20240422,105000,4957265,2140,2140,2140,2140,0
|
|
20240422,104900,4957265,2140,2140,2140,2140,0
|
|
20240422,104800,4957265,2140,2140,2140,2140,0
|
|
20240422,104700,4957265,2140,2140,2140,2140,0
|
|
20240422,104600,4957265,2140,2140,2140,2140,0
|
|
20240422,104500,4957265,2140,2140,2140,2140,0
|
|
20240422,104400,4957265,2140,2140,2140,2140,0
|
|
20240422,104300,4957265,2140,2140,2140,2140,0
|
|
20240422,104200,4957265,2140,2140,2140,2140,0
|
|
20240422,104100,4957265,2140,2140,2140,2140,0
|
|
20240422,104000,4957265,2140,2140,2140,2140,0
|
|
20240422,103900,4957265,2140,2140,2140,2140,0
|
|
20240422,103800,4957265,2140,2140,2140,2140,0
|
|
20240422,103700,4957265,2140,2140,2140,2140,0
|
|
20240422,103600,4957265,2140,2140,2140,2140,0
|
|
20240422,103500,4957265,2140,2140,2140,2140,0
|
|
20240422,103400,4957265,2140,2140,2140,2140,0
|
|
20240422,103300,4957265,2140,2140,2140,2140,0
|
|
20240422,103200,4957265,2140,2140,2140,2140,0
|
|
20240422,103100,4957265,2140,2140,2140,2140,0
|
|
20240422,103000,4957265,2140,2140,2140,2140,0
|
|
20240422,102900,4957265,2140,2140,2140,2140,0
|
|
20240422,102800,4957265,2140,2140,2140,2140,0
|
|
20240422,102700,4957265,2140,2140,2140,2140,0
|
|
20240422,102600,4957265,2140,2140,2140,2140,0
|
|
20240422,102500,4957265,2140,2140,2140,2140,0
|
|
20240422,102400,4957265,2140,2140,2140,2140,0
|
|
20240422,102300,4957265,2140,2140,2140,2140,0
|
|
20240422,102200,4957265,2140,2140,2140,2140,0
|
|
20240422,102100,4957265,2140,2140,2140,2140,0
|
|
20240422,102000,4957265,2140,2140,2140,2140,0
|
|
20240422,101900,4957265,2140,2140,2140,2140,978
|
|
20240422,101800,2864345,2145,2145,2145,2145,0
|
|
20240422,101700,2864345,2145,2145,2145,2145,0
|
|
20240422,101600,2864345,2145,2145,2145,2145,0
|
|
20240422,101500,2864345,2145,2145,2145,2145,0
|
|
20240422,101400,2864345,2145,2150,2150,2145,588
|
|
20240422,101300,1602965,2155,2155,2155,2155,0
|
|
20240422,101200,1602965,2155,2155,2155,2155,0
|
|
20240422,101100,1602965,2155,2155,2155,2155,0
|
|
20240422,101000,1602965,2155,2155,2155,2155,0
|
|
20240422,100900,1602965,2155,2155,2155,2155,0
|
|
20240422,100800,1602965,2155,2155,2155,2155,2
|
|
20240422,100700,1598655,2155,2155,2155,2155,0
|
|
20240422,100600,1598655,2155,2155,2155,2155,0
|
|
20240422,100500,1598655,2155,2155,2155,2155,0
|
|
20240422,100400,1598655,2155,2155,2155,2155,0
|
|
20240422,100300,1598655,2155,2155,2155,2155,0
|
|
20240422,100200,1598655,2155,2155,2155,2155,0
|
|
20240422,100100,1598655,2155,2155,2155,2155,5
|
|
20240422,100000,1587880,2140,2140,2140,2140,0
|
|
20240422,095900,1587880,2140,2140,2140,2140,0
|
|
20240422,095800,1587880,2140,2140,2140,2140,0
|
|
20240422,095700,1587880,2140,2140,2140,2140,0
|
|
20240422,095600,1587880,2140,2140,2140,2140,0
|
|
20240422,095500,1587880,2140,2140,2140,2140,0
|
|
20240422,095400,1587880,2140,2140,2140,2140,0
|
|
20240422,095300,1587880,2140,2140,2140,2140,0
|
|
20240422,095200,1587880,2140,2140,2140,2140,0
|
|
20240422,095100,1587880,2140,2140,2140,2140,0
|
|
20240422,095000,1587880,2140,2140,2140,2140,0
|
|
20240422,094900,1587880,2140,2140,2140,2140,0
|
|
20240422,094800,1587880,2140,2140,2140,2140,0
|
|
20240422,094700,1587880,2140,2140,2140,2140,0
|
|
20240422,094600,1587880,2140,2140,2140,2140,0
|
|
20240422,094500,1587880,2140,2140,2140,2140,0
|
|
20240422,094400,1587880,2140,2140,2140,2140,0
|
|
20240422,094300,1587880,2140,2140,2140,2140,0
|
|
20240422,094200,1587880,2140,2140,2140,2140,0
|
|
20240422,094100,1587880,2140,2140,2140,2140,0
|
|
20240422,094000,1587880,2140,2140,2140,2140,0
|
|
20240422,093900,1587880,2140,2140,2140,2140,0
|
|
20240422,093800,1587880,2140,2140,2140,2140,0
|
|
20240422,093700,1587880,2140,2140,2140,2140,0
|
|
20240422,093600,1587880,2140,2140,2140,2140,0
|
|
20240422,093500,1587880,2140,2140,2140,2140,0
|
|
20240422,093400,1587880,2140,2140,2140,2140,0
|
|
20240422,093300,1587880,2140,2140,2140,2140,0
|
|
20240422,093200,1587880,2140,2140,2140,2140,0
|
|
20240422,093100,1587880,2140,2140,2140,2140,0
|
|
20240422,093000,1587880,2140,2140,2140,2140,0
|
|
20240422,092900,1587880,2140,2140,2140,2140,0
|
|
20240422,092800,1587880,2140,2140,2140,2140,0
|
|
20240422,092700,1587880,2140,2140,2140,2140,0
|
|
20240422,092600,1587880,2140,2140,2140,2140,0
|
|
20240422,092500,1587880,2140,2140,2140,2140,0
|
|
20240422,092400,1587880,2140,2140,2140,2140,0
|
|
20240422,092300,1587880,2140,2140,2140,2140,0
|
|
20240422,092200,1587880,2140,2140,2140,2140,742
|
|
20240422,092100,0,2140,2140,2140,2140,0
|
|
20240422,092000,0,2140,2140,2140,2140,0
|
|
20240422,091900,0,2140,2140,2140,2140,0
|
|
20240422,091800,0,2140,2140,2140,2140,0
|
|
20240422,091700,0,2140,2140,2140,2140,0
|
|
20240422,091600,0,2140,2140,2140,2140,0
|
|
20240422,091500,0,2140,2140,2140,2140,0
|
|
20240422,091400,0,2140,2140,2140,2140,0
|
|
20240422,091300,0,2140,2140,2140,2140,0
|
|
20240422,091200,0,2140,2140,2140,2140,0
|
|
20240422,091100,0,2140,2140,2140,2140,0
|
|
20240422,091000,0,2140,2140,2140,2140,0
|
|
20240422,090900,0,2140,2140,2140,2140,0
|
|
20240422,090800,0,2140,2140,2140,2140,0
|
|
20240422,090700,0,2140,2140,2140,2140,0
|
|
20240422,090600,0,2140,2140,2140,2140,0
|
|
20240422,090500,0,2140,2140,2140,2140,0
|
|
20240422,090400,0,2140,2140,2140,2140,0
|
|
20240422,090300,0,2140,2140,2140,2140,0
|
|
20240422,090200,0,2140,2140,2140,2140,0
|
|
20240422,090100,0,2140,2140,2140,2140,0
|
|
20240422,090000,0,2140,2140,2140,2140,0
|