758 lines
34 KiB
CSV
758 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,213500,4102530,2145,2145,2145,2145,1002
|
|
20240423,213400,4102530,2145,2145,2145,2145,0
|
|
20240423,213300,4102530,2145,2145,2145,2145,0
|
|
20240423,213200,4102530,2145,2145,2145,2145,0
|
|
20240423,213100,4102530,2145,2145,2145,2145,0
|
|
20240423,213000,4102530,2145,2145,2145,2145,0
|
|
20240423,212900,4102530,2145,2145,2145,2145,0
|
|
20240423,212800,4102530,2145,2145,2145,2145,0
|
|
20240423,212700,4102530,2145,2145,2145,2145,0
|
|
20240423,212600,4102530,2145,2145,2145,2145,0
|
|
20240423,212500,4102530,2145,2145,2145,2145,0
|
|
20240423,212400,4102530,2145,2145,2145,2145,0
|
|
20240423,212300,4102530,2145,2145,2145,2145,0
|
|
20240423,212200,4102530,2145,2145,2145,2145,0
|
|
20240423,212100,4102530,2145,2145,2145,2145,0
|
|
20240423,212000,4102530,2145,2145,2145,2145,0
|
|
20240423,211900,4102530,2145,2145,2145,2145,0
|
|
20240423,211800,4102530,2145,2145,2145,2145,0
|
|
20240423,211700,4102530,2145,2145,2145,2145,0
|
|
20240423,211600,4102530,2145,2145,2145,2145,0
|
|
20240423,211500,4102530,2145,2145,2145,2145,0
|
|
20240423,211400,4102530,2145,2145,2145,2145,0
|
|
20240423,211300,4102530,2145,2145,2145,2145,0
|
|
20240423,211200,4102530,2145,2145,2145,2145,0
|
|
20240423,211100,4102530,2145,2145,2145,2145,0
|
|
20240423,211000,4102530,2145,2145,2145,2145,0
|
|
20240423,210900,4102530,2145,2145,2145,2145,0
|
|
20240423,210800,4102530,2145,2145,2145,2145,0
|
|
20240423,210700,4102530,2145,2145,2145,2145,0
|
|
20240423,210600,4102530,2145,2145,2145,2145,0
|
|
20240423,210500,4102530,2145,2145,2145,2145,1002
|
|
20240423,210400,4102530,2145,2145,2145,2145,0
|
|
20240423,210300,4102530,2145,2145,2145,2145,0
|
|
20240423,210200,4102530,2145,2145,2145,2145,0
|
|
20240423,210100,4102530,2145,2145,2145,2145,0
|
|
20240423,210000,4102530,2145,2145,2145,2145,0
|
|
20240423,205900,4102530,2145,2145,2145,2145,0
|
|
20240423,205800,4102530,2145,2145,2145,2145,0
|
|
20240423,205700,4102530,2145,2145,2145,2145,0
|
|
20240423,205600,4102530,2145,2145,2145,2145,0
|
|
20240423,205500,4102530,2145,2145,2145,2145,0
|
|
20240423,205400,4102530,2145,2145,2145,2145,0
|
|
20240423,205300,4102530,2145,2145,2145,2145,0
|
|
20240423,205200,4102530,2145,2145,2145,2145,0
|
|
20240423,205100,4102530,2145,2145,2145,2145,0
|
|
20240423,205000,4102530,2145,2145,2145,2145,0
|
|
20240423,204900,4102530,2145,2145,2145,2145,0
|
|
20240423,204800,4102530,2145,2145,2145,2145,0
|
|
20240423,204700,4102530,2145,2145,2145,2145,0
|
|
20240423,204600,4102530,2145,2145,2145,2145,0
|
|
20240423,204500,4102530,2145,2145,2145,2145,0
|
|
20240423,204400,4102530,2145,2145,2145,2145,0
|
|
20240423,204300,4102530,2145,2145,2145,2145,0
|
|
20240423,204200,4102530,2145,2145,2145,2145,0
|
|
20240423,204100,4102530,2145,2145,2145,2145,0
|
|
20240423,204000,4102530,2145,2145,2145,2145,0
|
|
20240423,203900,4102530,2145,2145,2145,2145,0
|
|
20240423,203800,4102530,2145,2145,2145,2145,0
|
|
20240423,203700,4102530,2145,2145,2145,2145,0
|
|
20240423,203600,4102530,2145,2145,2145,2145,0
|
|
20240423,203500,4102530,2145,2145,2145,2145,1002
|
|
20240423,203400,4102530,2145,2145,2145,2145,0
|
|
20240423,203300,4102530,2145,2145,2145,2145,0
|
|
20240423,203200,4102530,2145,2145,2145,2145,0
|
|
20240423,203100,4102530,2145,2145,2145,2145,0
|
|
20240423,203000,4102530,2145,2145,2145,2145,0
|
|
20240423,202900,4102530,2145,2145,2145,2145,0
|
|
20240423,202800,4102530,2145,2145,2145,2145,0
|
|
20240423,202700,4102530,2145,2145,2145,2145,0
|
|
20240423,202600,4102530,2145,2145,2145,2145,0
|
|
20240423,202500,4102530,2145,2145,2145,2145,0
|
|
20240423,202400,4102530,2145,2145,2145,2145,0
|
|
20240423,202300,4102530,2145,2145,2145,2145,0
|
|
20240423,202200,4102530,2145,2145,2145,2145,0
|
|
20240423,202100,4102530,2145,2145,2145,2145,0
|
|
20240423,202000,4102530,2145,2145,2145,2145,0
|
|
20240423,201900,4102530,2145,2145,2145,2145,0
|
|
20240423,201800,4102530,2145,2145,2145,2145,0
|
|
20240423,201700,4102530,2145,2145,2145,2145,0
|
|
20240423,201600,4102530,2145,2145,2145,2145,0
|
|
20240423,201500,4102530,2145,2145,2145,2145,0
|
|
20240423,201400,4102530,2145,2145,2145,2145,0
|
|
20240423,201300,4102530,2145,2145,2145,2145,0
|
|
20240423,201200,4102530,2145,2145,2145,2145,0
|
|
20240423,201100,4102530,2145,2145,2145,2145,0
|
|
20240423,201000,4102530,2145,2145,2145,2145,0
|
|
20240423,200900,4102530,2145,2145,2145,2145,0
|
|
20240423,200800,4102530,2145,2145,2145,2145,0
|
|
20240423,200700,4102530,2145,2145,2145,2145,0
|
|
20240423,200600,4102530,2145,2145,2145,2145,0
|
|
20240423,200500,4102530,2145,2145,2145,2145,1002
|
|
20240423,200400,4102530,2145,2145,2145,2145,0
|
|
20240423,200300,4102530,2145,2145,2145,2145,0
|
|
20240423,200200,4102530,2145,2145,2145,2145,0
|
|
20240423,200100,4102530,2145,2145,2145,2145,0
|
|
20240423,200000,4102530,2145,2145,2145,2145,0
|
|
20240423,195900,4102530,2145,2145,2145,2145,0
|
|
20240423,195800,4102530,2145,2145,2145,2145,0
|
|
20240423,195700,4102530,2145,2145,2145,2145,0
|
|
20240423,195600,4102530,2145,2145,2145,2145,0
|
|
20240423,195500,4102530,2145,2145,2145,2145,0
|
|
20240423,195400,4102530,2145,2145,2145,2145,0
|
|
20240423,195300,4102530,2145,2145,2145,2145,0
|
|
20240423,195200,4102530,2145,2145,2145,2145,0
|
|
20240423,195100,4102530,2145,2145,2145,2145,0
|
|
20240423,195000,4102530,2145,2145,2145,2145,0
|
|
20240423,194900,4102530,2145,2145,2145,2145,0
|
|
20240423,194800,4102530,2145,2145,2145,2145,0
|
|
20240423,194700,4102530,2145,2145,2145,2145,0
|
|
20240423,194600,4102530,2145,2145,2145,2145,0
|
|
20240423,194500,4102530,2145,2145,2145,2145,0
|
|
20240423,194400,4102530,2145,2145,2145,2145,0
|
|
20240423,194300,4102530,2145,2145,2145,2145,0
|
|
20240423,194200,4102530,2145,2145,2145,2145,0
|
|
20240423,194100,4102530,2145,2145,2145,2145,0
|
|
20240423,194000,4102530,2145,2145,2145,2145,0
|
|
20240423,193900,4102530,2145,2145,2145,2145,0
|
|
20240423,193800,4102530,2145,2145,2145,2145,0
|
|
20240423,193700,4102530,2145,2145,2145,2145,0
|
|
20240423,193600,4102530,2145,2145,2145,2145,0
|
|
20240423,193500,4102530,2145,2145,2145,2145,1002
|
|
20240423,193400,4102530,2145,2145,2145,2145,0
|
|
20240423,193300,4102530,2145,2145,2145,2145,0
|
|
20240423,193200,4102530,2145,2145,2145,2145,0
|
|
20240423,193100,4102530,2145,2145,2145,2145,0
|
|
20240423,193000,4102530,2145,2145,2145,2145,0
|
|
20240423,192900,4102530,2145,2145,2145,2145,0
|
|
20240423,192800,4102530,2145,2145,2145,2145,0
|
|
20240423,192700,4102530,2145,2145,2145,2145,0
|
|
20240423,192600,4102530,2145,2145,2145,2145,0
|
|
20240423,192500,4102530,2145,2145,2145,2145,0
|
|
20240423,192400,4102530,2145,2145,2145,2145,0
|
|
20240423,192300,4102530,2145,2145,2145,2145,0
|
|
20240423,192200,4102530,2145,2145,2145,2145,0
|
|
20240423,192100,4102530,2145,2145,2145,2145,0
|
|
20240423,192000,4102530,2145,2145,2145,2145,0
|
|
20240423,191900,4102530,2145,2145,2145,2145,0
|
|
20240423,191800,4102530,2145,2145,2145,2145,0
|
|
20240423,191700,4102530,2145,2145,2145,2145,0
|
|
20240423,191600,4102530,2145,2145,2145,2145,0
|
|
20240423,191500,4102530,2145,2145,2145,2145,0
|
|
20240423,191400,4102530,2145,2145,2145,2145,0
|
|
20240423,191300,4102530,2145,2145,2145,2145,0
|
|
20240423,191200,4102530,2145,2145,2145,2145,0
|
|
20240423,191100,4102530,2145,2145,2145,2145,0
|
|
20240423,191000,4102530,2145,2145,2145,2145,0
|
|
20240423,190900,4102530,2145,2145,2145,2145,0
|
|
20240423,190800,4102530,2145,2145,2145,2145,0
|
|
20240423,190700,4102530,2145,2145,2145,2145,0
|
|
20240423,190600,4102530,2145,2145,2145,2145,0
|
|
20240423,190500,4102530,2145,2145,2145,2145,1002
|
|
20240423,190400,4102530,2145,2145,2145,2145,0
|
|
20240423,190300,4102530,2145,2145,2145,2145,0
|
|
20240423,190200,4102530,2145,2145,2145,2145,0
|
|
20240423,190100,4102530,2145,2145,2145,2145,0
|
|
20240423,190000,4102530,2145,2145,2145,2145,0
|
|
20240423,185900,4102530,2145,2145,2145,2145,0
|
|
20240423,185800,4102530,2145,2145,2145,2145,0
|
|
20240423,185700,4102530,2145,2145,2145,2145,0
|
|
20240423,185600,4102530,2145,2145,2145,2145,0
|
|
20240423,185500,4102530,2145,2145,2145,2145,0
|
|
20240423,185400,4102530,2145,2145,2145,2145,0
|
|
20240423,185300,4102530,2145,2145,2145,2145,0
|
|
20240423,185200,4102530,2145,2145,2145,2145,0
|
|
20240423,185100,4102530,2145,2145,2145,2145,0
|
|
20240423,185000,4102530,2145,2145,2145,2145,0
|
|
20240423,184900,4102530,2145,2145,2145,2145,0
|
|
20240423,184800,4102530,2145,2145,2145,2145,0
|
|
20240423,184700,4102530,2145,2145,2145,2145,0
|
|
20240423,184600,4102530,2145,2145,2145,2145,0
|
|
20240423,184500,4102530,2145,2145,2145,2145,0
|
|
20240423,184400,4102530,2145,2145,2145,2145,0
|
|
20240423,184300,4102530,2145,2145,2145,2145,0
|
|
20240423,184200,4102530,2145,2145,2145,2145,0
|
|
20240423,184100,4102530,2145,2145,2145,2145,0
|
|
20240423,184000,4102530,2145,2145,2145,2145,0
|
|
20240423,183900,4102530,2145,2145,2145,2145,0
|
|
20240423,183800,4102530,2145,2145,2145,2145,0
|
|
20240423,183700,4102530,2145,2145,2145,2145,0
|
|
20240423,183600,4102530,2145,2145,2145,2145,0
|
|
20240423,183500,4102530,2145,2145,2145,2145,1002
|
|
20240423,183400,4102530,2145,2145,2145,2145,0
|
|
20240423,183300,4102530,2145,2145,2145,2145,0
|
|
20240423,183200,4102530,2145,2145,2145,2145,0
|
|
20240423,183100,4102530,2145,2145,2145,2145,0
|
|
20240423,183000,4102530,2145,2145,2145,2145,0
|
|
20240423,182900,4102530,2145,2145,2145,2145,0
|
|
20240423,182800,4102530,2145,2145,2145,2145,0
|
|
20240423,182700,4102530,2145,2145,2145,2145,0
|
|
20240423,182600,4102530,2145,2145,2145,2145,0
|
|
20240423,182500,4102530,2145,2145,2145,2145,0
|
|
20240423,182400,4102530,2145,2145,2145,2145,0
|
|
20240423,182300,4102530,2145,2145,2145,2145,0
|
|
20240423,182200,4102530,2145,2145,2145,2145,0
|
|
20240423,182100,4102530,2145,2145,2145,2145,0
|
|
20240423,182000,4102530,2145,2145,2145,2145,0
|
|
20240423,181900,4102530,2145,2145,2145,2145,0
|
|
20240423,181800,4102530,2145,2145,2145,2145,0
|
|
20240423,181700,4102530,2145,2145,2145,2145,0
|
|
20240423,181600,4102530,2145,2145,2145,2145,0
|
|
20240423,181500,4102530,2145,2145,2145,2145,0
|
|
20240423,181400,4102530,2145,2145,2145,2145,0
|
|
20240423,181300,4102530,2145,2145,2145,2145,0
|
|
20240423,181200,4102530,2145,2145,2145,2145,0
|
|
20240423,181100,4102530,2145,2145,2145,2145,0
|
|
20240423,181000,4102530,2145,2145,2145,2145,0
|
|
20240423,180900,4102530,2145,2145,2145,2145,0
|
|
20240423,180800,4102530,2145,2145,2145,2145,0
|
|
20240423,180700,4102530,2145,2145,2145,2145,0
|
|
20240423,180600,4102530,2145,2145,2145,2145,0
|
|
20240423,180500,4102530,2145,2145,2145,2145,1002
|
|
20240423,180400,4102530,2145,2145,2145,2145,0
|
|
20240423,180300,4102530,2145,2145,2145,2145,0
|
|
20240423,180200,4102530,2145,2145,2145,2145,0
|
|
20240423,180100,4102530,2145,2145,2145,2145,0
|
|
20240423,180000,4102530,2145,2145,2145,2145,0
|
|
20240423,175900,4102530,2145,2145,2145,2145,0
|
|
20240423,175800,4102530,2145,2145,2145,2145,0
|
|
20240423,175700,4102530,2145,2145,2145,2145,0
|
|
20240423,175600,4102530,2145,2145,2145,2145,0
|
|
20240423,175500,4102530,2145,2145,2145,2145,0
|
|
20240423,175400,4102530,2145,2145,2145,2145,0
|
|
20240423,175300,4102530,2145,2145,2145,2145,0
|
|
20240423,175200,4102530,2145,2145,2145,2145,0
|
|
20240423,175100,4102530,2145,2145,2145,2145,0
|
|
20240423,175000,4102530,2145,2145,2145,2145,0
|
|
20240423,174900,4102530,2145,2145,2145,2145,0
|
|
20240423,174800,4102530,2145,2145,2145,2145,0
|
|
20240423,174700,4102530,2145,2145,2145,2145,0
|
|
20240423,174600,4102530,2145,2145,2145,2145,0
|
|
20240423,174500,4102530,2145,2145,2145,2145,0
|
|
20240423,174400,4102530,2145,2145,2145,2145,0
|
|
20240423,174300,4102530,2145,2145,2145,2145,0
|
|
20240423,174200,4102530,2145,2145,2145,2145,0
|
|
20240423,174100,4102530,2145,2145,2145,2145,0
|
|
20240423,174000,4102530,2145,2145,2145,2145,0
|
|
20240423,173900,4102530,2145,2145,2145,2145,0
|
|
20240423,173800,4102530,2145,2145,2145,2145,0
|
|
20240423,173700,4102530,2145,2145,2145,2145,0
|
|
20240423,173600,4102530,2145,2145,2145,2145,0
|
|
20240423,173500,4102530,2145,2145,2145,2145,1002
|
|
20240423,173400,4102530,2145,2145,2145,2145,0
|
|
20240423,173300,4102530,2145,2145,2145,2145,0
|
|
20240423,173200,4102530,2145,2145,2145,2145,0
|
|
20240423,173100,4102530,2145,2145,2145,2145,0
|
|
20240423,173000,4102530,2145,2145,2145,2145,0
|
|
20240423,172900,4102530,2145,2145,2145,2145,0
|
|
20240423,172800,4102530,2145,2145,2145,2145,0
|
|
20240423,172700,4102530,2145,2145,2145,2145,0
|
|
20240423,172600,4102530,2145,2145,2145,2145,0
|
|
20240423,172500,4102530,2145,2145,2145,2145,0
|
|
20240423,172400,4102530,2145,2145,2145,2145,0
|
|
20240423,172300,4102530,2145,2145,2145,2145,0
|
|
20240423,172200,4102530,2145,2145,2145,2145,0
|
|
20240423,172100,4102530,2145,2145,2145,2145,0
|
|
20240423,172000,4102530,2145,2145,2145,2145,0
|
|
20240423,171900,4102530,2145,2145,2145,2145,0
|
|
20240423,171800,4102530,2145,2145,2145,2145,0
|
|
20240423,171700,4102530,2145,2145,2145,2145,0
|
|
20240423,171600,4102530,2145,2145,2145,2145,0
|
|
20240423,171500,4102530,2145,2145,2145,2145,0
|
|
20240423,171400,4102530,2145,2145,2145,2145,0
|
|
20240423,171300,4102530,2145,2145,2145,2145,0
|
|
20240423,171200,4102530,2145,2145,2145,2145,0
|
|
20240423,171100,4102530,2145,2145,2145,2145,0
|
|
20240423,171000,4102530,2145,2145,2145,2145,0
|
|
20240423,170900,4102530,2145,2145,2145,2145,0
|
|
20240423,170800,4102530,2145,2145,2145,2145,0
|
|
20240423,170700,4102530,2145,2145,2145,2145,0
|
|
20240423,170600,4102530,2145,2145,2145,2145,0
|
|
20240423,170500,4102530,2145,2145,2145,2145,1002
|
|
20240423,170400,4102530,2145,2145,2145,2145,0
|
|
20240423,170300,4102530,2145,2145,2145,2145,0
|
|
20240423,170200,4102530,2145,2145,2145,2145,0
|
|
20240423,170100,4102530,2145,2145,2145,2145,0
|
|
20240423,170000,4102530,2145,2145,2145,2145,0
|
|
20240423,165900,4102530,2145,2145,2145,2145,0
|
|
20240423,165800,4102530,2145,2145,2145,2145,0
|
|
20240423,165700,4102530,2145,2145,2145,2145,0
|
|
20240423,165600,4102530,2145,2145,2145,2145,0
|
|
20240423,165500,4102530,2145,2145,2145,2145,0
|
|
20240423,165400,4102530,2145,2145,2145,2145,0
|
|
20240423,165300,4102530,2145,2145,2145,2145,0
|
|
20240423,165200,4102530,2145,2145,2145,2145,0
|
|
20240423,165100,4102530,2145,2145,2145,2145,0
|
|
20240423,165000,4102530,2145,2145,2145,2145,0
|
|
20240423,164900,4102530,2145,2145,2145,2145,0
|
|
20240423,164800,4102530,2145,2145,2145,2145,0
|
|
20240423,164700,4102530,2145,2145,2145,2145,0
|
|
20240423,164600,4102530,2145,2145,2145,2145,0
|
|
20240423,164500,4102530,2145,2145,2145,2145,0
|
|
20240423,164400,4102530,2145,2145,2145,2145,0
|
|
20240423,164300,4102530,2145,2145,2145,2145,0
|
|
20240423,164200,4102530,2145,2145,2145,2145,0
|
|
20240423,164100,4102530,2145,2145,2145,2145,0
|
|
20240423,164000,4102530,2145,2145,2145,2145,0
|
|
20240423,163900,4102530,2145,2145,2145,2145,0
|
|
20240423,163800,4102530,2145,2145,2145,2145,0
|
|
20240423,163700,4102530,2145,2145,2145,2145,0
|
|
20240423,163600,4102530,2145,2145,2145,2145,0
|
|
20240423,163500,4102530,2145,2145,2145,2145,1002
|
|
20240423,163400,4102530,2145,2145,2145,2145,0
|
|
20240423,163300,4102530,2145,2145,2145,2145,0
|
|
20240423,163200,4102530,2145,2145,2145,2145,0
|
|
20240423,163100,4102530,2145,2145,2145,2145,0
|
|
20240423,163000,4102530,2145,2145,2145,2145,0
|
|
20240423,162900,4102530,2145,2145,2145,2145,0
|
|
20240423,162800,4102530,2145,2145,2145,2145,0
|
|
20240423,162700,4102530,2145,2145,2145,2145,0
|
|
20240423,162600,4102530,2145,2145,2145,2145,0
|
|
20240423,162500,4102530,2145,2145,2145,2145,0
|
|
20240423,162400,4102530,2145,2145,2145,2145,0
|
|
20240423,162300,4102530,2145,2145,2145,2145,0
|
|
20240423,162200,4102530,2145,2145,2145,2145,0
|
|
20240423,162100,4102530,2145,2145,2145,2145,0
|
|
20240423,162000,4102530,2145,2145,2145,2145,0
|
|
20240423,161900,4102530,2145,2145,2145,2145,0
|
|
20240423,161800,4102530,2145,2145,2145,2145,0
|
|
20240423,161700,4102530,2145,2145,2145,2145,0
|
|
20240423,161600,4102530,2145,2145,2145,2145,0
|
|
20240423,161500,4102530,2145,2145,2145,2145,0
|
|
20240423,161400,4102530,2145,2145,2145,2145,0
|
|
20240423,161300,4102530,2145,2145,2145,2145,0
|
|
20240423,161200,4102530,2145,2145,2145,2145,0
|
|
20240423,161100,4102530,2145,2145,2145,2145,0
|
|
20240423,161000,4102530,2145,2145,2145,2145,0
|
|
20240423,160900,4102530,2145,2145,2145,2145,0
|
|
20240423,160800,4102530,2145,2145,2145,2145,0
|
|
20240423,160700,4102530,2145,2145,2145,2145,0
|
|
20240423,160600,4102530,2145,2145,2145,2145,0
|
|
20240423,160500,4102530,2145,2145,2145,2145,1002
|
|
20240423,160400,4102530,2145,2145,2145,2145,0
|
|
20240423,160300,4102530,2145,2145,2145,2145,0
|
|
20240423,160200,4102530,2145,2145,2145,2145,0
|
|
20240423,160100,4102530,2145,2145,2145,2145,0
|
|
20240423,160000,4102530,2145,2145,2145,2145,0
|
|
20240423,155900,4102530,2145,2145,2145,2145,0
|
|
20240423,155800,4102530,2145,2145,2145,2145,0
|
|
20240423,155700,4102530,2145,2145,2145,2145,0
|
|
20240423,155600,4102530,2145,2145,2145,2145,0
|
|
20240423,155500,4102530,2145,2145,2145,2145,0
|
|
20240423,155400,4102530,2145,2145,2145,2145,0
|
|
20240423,155300,4102530,2145,2145,2145,2145,0
|
|
20240423,155200,4102530,2145,2145,2145,2145,0
|
|
20240423,155100,4102530,2145,2145,2145,2145,0
|
|
20240423,155000,4102530,2145,2145,2145,2145,0
|
|
20240423,154900,4102530,2145,2145,2145,2145,0
|
|
20240423,154800,4102530,2145,2145,2145,2145,0
|
|
20240423,154700,4102530,2145,2145,2145,2145,0
|
|
20240423,154600,4102530,2145,2145,2145,2145,0
|
|
20240423,154500,4102530,2145,2145,2145,2145,0
|
|
20240423,154400,4102530,2145,2145,2145,2145,0
|
|
20240423,154300,4102530,2145,2145,2145,2145,0
|
|
20240423,154200,4102530,2145,2145,2145,2145,0
|
|
20240423,154100,4102530,2145,2145,2145,2145,0
|
|
20240423,154000,4102530,2145,2145,2145,2145,0
|
|
20240423,153900,4102530,2145,2145,2145,2145,0
|
|
20240423,153800,4102530,2145,2145,2145,2145,0
|
|
20240423,153700,4102530,2145,2145,2145,2145,0
|
|
20240423,153600,4102530,2145,2145,2145,2145,0
|
|
20240423,153500,4102530,2145,2145,2145,2145,1002
|
|
20240423,153400,4102530,2145,2145,2145,2145,0
|
|
20240423,153300,4102530,2145,2145,2145,2145,0
|
|
20240423,153200,4102530,2145,2145,2145,2145,0
|
|
20240423,153100,4102530,2145,2145,2145,2145,0
|
|
20240423,153000,4102530,2145,2145,2145,2145,0
|
|
20240423,152900,4102530,2145,2145,2145,2145,0
|
|
20240423,152800,4102530,2145,2145,2145,2145,0
|
|
20240423,152700,4102530,2145,2145,2145,2145,0
|
|
20240423,152600,4102530,2145,2145,2145,2145,0
|
|
20240423,152500,4102530,2145,2145,2145,2145,0
|
|
20240423,152400,4102530,2145,2145,2145,2145,0
|
|
20240423,152300,4102530,2145,2145,2145,2145,0
|
|
20240423,152200,4102530,2145,2145,2145,2145,0
|
|
20240423,152100,4102530,2145,2145,2145,2145,0
|
|
20240423,152000,4102530,2145,2145,2145,2145,0
|
|
20240423,151900,4102530,2145,2145,2145,2145,0
|
|
20240423,151800,4102530,2145,2145,2145,2145,0
|
|
20240423,151700,4102530,2145,2145,2145,2145,0
|
|
20240423,151600,4102530,2145,2145,2145,2145,0
|
|
20240423,151500,4102530,2145,2145,2145,2145,0
|
|
20240423,151400,4102530,2145,2145,2145,2145,0
|
|
20240423,151300,4102530,2145,2145,2145,2145,0
|
|
20240423,151200,4102530,2145,2145,2145,2145,0
|
|
20240423,151100,4102530,2145,2145,2145,2145,0
|
|
20240423,151000,4102530,2145,2145,2145,2145,0
|
|
20240423,150900,4102530,2145,2145,2145,2145,1002
|
|
20240423,150800,1953240,2145,2145,2145,2145,0
|
|
20240423,150700,1953240,2145,2145,2145,2145,0
|
|
20240423,150600,1953240,2145,2145,2145,2145,0
|
|
20240423,150500,1953240,2145,2145,2145,2145,0
|
|
20240423,150400,1953240,2145,2145,2145,2145,0
|
|
20240423,150300,1953240,2145,2145,2145,2145,0
|
|
20240423,150200,1953240,2145,2145,2145,2145,0
|
|
20240423,150100,1953240,2145,2145,2145,2145,0
|
|
20240423,150000,1953240,2145,2145,2145,2145,0
|
|
20240423,145900,1953240,2145,2145,2145,2145,0
|
|
20240423,145800,1953240,2145,2145,2145,2145,0
|
|
20240423,145700,1953240,2145,2145,2145,2145,0
|
|
20240423,145600,1953240,2145,2145,2145,2145,19
|
|
20240423,145500,1912485,2145,2145,2145,2145,0
|
|
20240423,145400,1912485,2145,2145,2145,2145,0
|
|
20240423,145300,1912485,2145,2145,2145,2145,0
|
|
20240423,145200,1912485,2145,2145,2145,2145,0
|
|
20240423,145100,1912485,2145,2145,2145,2145,0
|
|
20240423,145000,1912485,2145,2145,2145,2145,0
|
|
20240423,144900,1912485,2145,2145,2145,2145,0
|
|
20240423,144800,1912485,2145,2145,2145,2145,1
|
|
20240423,144700,1910340,2145,2145,2145,2145,0
|
|
20240423,144600,1910340,2145,2145,2145,2145,0
|
|
20240423,144500,1910340,2145,2145,2145,2145,0
|
|
20240423,144400,1910340,2145,2145,2145,2145,0
|
|
20240423,144300,1910340,2145,2145,2145,2145,0
|
|
20240423,144200,1910340,2145,2145,2145,2145,0
|
|
20240423,144100,1910340,2145,2145,2145,2145,0
|
|
20240423,144000,1910340,2145,2145,2145,2145,0
|
|
20240423,143900,1910340,2145,2145,2145,2145,0
|
|
20240423,143800,1910340,2145,2145,2145,2145,0
|
|
20240423,143700,1910340,2145,2145,2145,2145,0
|
|
20240423,143600,1910340,2145,2145,2145,2145,0
|
|
20240423,143500,1910340,2145,2145,2145,2145,0
|
|
20240423,143400,1910340,2145,2145,2145,2145,0
|
|
20240423,143300,1910340,2145,2145,2145,2145,0
|
|
20240423,143200,1910340,2145,2145,2145,2145,0
|
|
20240423,143100,1910340,2145,2145,2145,2145,0
|
|
20240423,143000,1910340,2145,2145,2145,2145,0
|
|
20240423,142900,1910340,2145,2145,2145,2145,0
|
|
20240423,142800,1910340,2145,2145,2145,2145,0
|
|
20240423,142700,1910340,2145,2145,2145,2145,0
|
|
20240423,142600,1910340,2145,2145,2145,2145,0
|
|
20240423,142500,1910340,2145,2145,2145,2145,0
|
|
20240423,142400,1910340,2145,2145,2145,2145,0
|
|
20240423,142300,1910340,2145,2145,2145,2145,0
|
|
20240423,142200,1910340,2145,2145,2145,2145,0
|
|
20240423,142100,1910340,2145,2145,2145,2145,0
|
|
20240423,142000,1910340,2145,2145,2145,2145,0
|
|
20240423,141900,1910340,2145,2145,2145,2145,0
|
|
20240423,141800,1910340,2145,2145,2145,2145,0
|
|
20240423,141700,1910340,2145,2145,2145,2145,0
|
|
20240423,141600,1910340,2145,2145,2145,2145,0
|
|
20240423,141500,1910340,2145,2145,2145,2145,0
|
|
20240423,141400,1910340,2145,2145,2145,2145,0
|
|
20240423,141300,1910340,2145,2145,2145,2145,0
|
|
20240423,141200,1910340,2145,2145,2145,2145,0
|
|
20240423,141100,1910340,2145,2145,2145,2145,0
|
|
20240423,141000,1910340,2145,2145,2145,2145,0
|
|
20240423,140900,1910340,2145,2145,2145,2145,0
|
|
20240423,140800,1910340,2145,2145,2145,2145,0
|
|
20240423,140700,1910340,2145,2145,2145,2145,0
|
|
20240423,140600,1910340,2145,2145,2145,2145,0
|
|
20240423,140500,1910340,2145,2145,2145,2145,0
|
|
20240423,140400,1910340,2145,2145,2145,2145,0
|
|
20240423,140300,1910340,2145,2145,2145,2145,0
|
|
20240423,140200,1910340,2145,2145,2145,2145,0
|
|
20240423,140100,1910340,2145,2145,2145,2145,0
|
|
20240423,140000,1910340,2145,2145,2145,2145,0
|
|
20240423,135900,1910340,2145,2145,2145,2145,0
|
|
20240423,135800,1910340,2145,2145,2145,2145,0
|
|
20240423,135700,1910340,2145,2145,2145,2145,0
|
|
20240423,135600,1910340,2145,2145,2145,2145,30
|
|
20240423,135500,1845990,2145,2145,2145,2145,0
|
|
20240423,135400,1845990,2145,2145,2145,2145,0
|
|
20240423,135300,1845990,2145,2145,2145,2145,0
|
|
20240423,135200,1845990,2145,2145,2145,2145,0
|
|
20240423,135100,1845990,2145,2145,2145,2145,0
|
|
20240423,135000,1845990,2145,2145,2145,2145,0
|
|
20240423,134900,1845990,2145,2145,2145,2145,0
|
|
20240423,134800,1845990,2145,2145,2145,2145,0
|
|
20240423,134700,1845990,2145,2145,2145,2145,0
|
|
20240423,134600,1845990,2145,2145,2145,2145,0
|
|
20240423,134500,1845990,2145,2145,2145,2145,0
|
|
20240423,134400,1845990,2145,2145,2145,2145,0
|
|
20240423,134300,1845990,2145,2145,2145,2145,0
|
|
20240423,134200,1845990,2145,2145,2145,2145,0
|
|
20240423,134100,1845990,2145,2145,2145,2145,0
|
|
20240423,134000,1845990,2145,2145,2145,2145,0
|
|
20240423,133900,1845990,2145,2145,2145,2145,0
|
|
20240423,133800,1845990,2145,2145,2145,2145,0
|
|
20240423,133700,1845990,2145,2145,2145,2145,0
|
|
20240423,133600,1845990,2145,2145,2145,2145,0
|
|
20240423,133500,1845990,2145,2145,2145,2145,0
|
|
20240423,133400,1845990,2145,2145,2145,2145,0
|
|
20240423,133300,1845990,2145,2145,2145,2145,0
|
|
20240423,133200,1845990,2145,2145,2145,2145,0
|
|
20240423,133100,1845990,2145,2145,2145,2145,0
|
|
20240423,133000,1845990,2145,2145,2145,2145,383
|
|
20240423,132900,1024455,2145,2145,2145,2145,0
|
|
20240423,132800,1024455,2145,2145,2145,2145,0
|
|
20240423,132700,1024455,2145,2145,2145,2145,0
|
|
20240423,132600,1024455,2145,2145,2145,2145,0
|
|
20240423,132500,1024455,2145,2145,2145,2145,0
|
|
20240423,132400,1024455,2145,2145,2145,2145,0
|
|
20240423,132300,1024455,2145,2145,2145,2145,0
|
|
20240423,132200,1024455,2145,2145,2145,2145,0
|
|
20240423,132100,1024455,2145,2145,2145,2145,0
|
|
20240423,132000,1024455,2145,2145,2145,2145,0
|
|
20240423,131900,1024455,2145,2145,2145,2145,0
|
|
20240423,131800,1024455,2145,2145,2145,2145,0
|
|
20240423,131700,1024455,2145,2145,2145,2145,0
|
|
20240423,131600,1024455,2145,2145,2145,2145,0
|
|
20240423,131500,1024455,2145,2145,2145,2145,0
|
|
20240423,131400,1024455,2145,2145,2145,2145,0
|
|
20240423,131300,1024455,2145,2145,2145,2145,0
|
|
20240423,131200,1024455,2145,2145,2145,2145,0
|
|
20240423,131100,1024455,2145,2145,2145,2145,0
|
|
20240423,131000,1024455,2145,2145,2145,2145,0
|
|
20240423,130900,1024455,2145,2145,2145,2145,0
|
|
20240423,130800,1024455,2145,2145,2145,2145,0
|
|
20240423,130700,1024455,2145,2145,2145,2145,0
|
|
20240423,130600,1024455,2145,2145,2145,2145,0
|
|
20240423,130500,1024455,2145,2145,2145,2145,0
|
|
20240423,130400,1024455,2145,2145,2145,2145,0
|
|
20240423,130300,1024455,2145,2145,2145,2145,0
|
|
20240423,130200,1024455,2145,2145,2145,2145,0
|
|
20240423,130100,1024455,2145,2145,2145,2145,0
|
|
20240423,130000,1024455,2145,2145,2145,2145,0
|
|
20240423,125900,1024455,2145,2145,2145,2145,0
|
|
20240423,125800,1024455,2145,2145,2145,2145,0
|
|
20240423,125700,1024455,2145,2145,2145,2145,0
|
|
20240423,125600,1024455,2145,2145,2145,2145,0
|
|
20240423,125500,1024455,2145,2145,2145,2145,0
|
|
20240423,125400,1024455,2145,2145,2145,2145,0
|
|
20240423,125300,1024455,2145,2145,2145,2145,0
|
|
20240423,125200,1024455,2145,2145,2145,2145,0
|
|
20240423,125100,1024455,2145,2145,2145,2145,0
|
|
20240423,125000,1024455,2145,2145,2145,2145,0
|
|
20240423,124900,1024455,2145,2145,2145,2145,0
|
|
20240423,124800,1024455,2145,2145,2145,2145,0
|
|
20240423,124700,1024455,2145,2145,2145,2145,0
|
|
20240423,124600,1024455,2145,2145,2145,2145,0
|
|
20240423,124500,1024455,2145,2145,2145,2145,0
|
|
20240423,124400,1024455,2145,2145,2145,2145,0
|
|
20240423,124300,1024455,2145,2145,2145,2145,0
|
|
20240423,124200,1024455,2145,2145,2145,2145,0
|
|
20240423,124100,1024455,2145,2145,2145,2145,0
|
|
20240423,124000,1024455,2145,2145,2145,2145,0
|
|
20240423,123900,1024455,2145,2145,2145,2145,0
|
|
20240423,123800,1024455,2145,2145,2145,2145,0
|
|
20240423,123700,1024455,2145,2145,2145,2145,0
|
|
20240423,123600,1024455,2145,2145,2145,2145,0
|
|
20240423,123500,1024455,2145,2145,2145,2145,0
|
|
20240423,123400,1024455,2145,2145,2145,2145,0
|
|
20240423,123300,1024455,2145,2145,2145,2145,0
|
|
20240423,123200,1024455,2145,2145,2145,2145,0
|
|
20240423,123100,1024455,2145,2145,2145,2145,0
|
|
20240423,123000,1024455,2145,2145,2145,2145,0
|
|
20240423,122900,1024455,2145,2145,2145,2145,0
|
|
20240423,122800,1024455,2145,2145,2145,2145,0
|
|
20240423,122700,1024455,2145,2145,2145,2145,0
|
|
20240423,122600,1024455,2145,2145,2145,2145,0
|
|
20240423,122500,1024455,2145,2145,2145,2145,0
|
|
20240423,122400,1024455,2145,2145,2145,2145,0
|
|
20240423,122300,1024455,2145,2145,2145,2145,0
|
|
20240423,122200,1024455,2145,2145,2145,2145,0
|
|
20240423,122100,1024455,2145,2145,2145,2145,0
|
|
20240423,122000,1024455,2145,2145,2145,2145,0
|
|
20240423,121900,1024455,2145,2145,2145,2145,0
|
|
20240423,121800,1024455,2145,2145,2145,2145,0
|
|
20240423,121700,1024455,2145,2145,2145,2145,0
|
|
20240423,121600,1024455,2145,2145,2145,2145,0
|
|
20240423,121500,1024455,2145,2145,2145,2145,0
|
|
20240423,121400,1024455,2145,2145,2145,2145,0
|
|
20240423,121300,1024455,2145,2145,2145,2145,0
|
|
20240423,121200,1024455,2145,2145,2145,2145,0
|
|
20240423,121100,1024455,2145,2145,2145,2145,0
|
|
20240423,121000,1024455,2145,2145,2145,2145,0
|
|
20240423,120900,1024455,2145,2145,2145,2145,0
|
|
20240423,120800,1024455,2145,2145,2145,2145,0
|
|
20240423,120700,1024455,2145,2145,2145,2145,0
|
|
20240423,120600,1024455,2145,2145,2145,2145,0
|
|
20240423,120500,1024455,2145,2145,2145,2145,0
|
|
20240423,120400,1024455,2145,2145,2145,2145,0
|
|
20240423,120300,1024455,2145,2145,2145,2145,0
|
|
20240423,120200,1024455,2145,2145,2145,2145,0
|
|
20240423,120100,1024455,2145,2145,2145,2145,0
|
|
20240423,120000,1024455,2145,2145,2145,2145,0
|
|
20240423,115900,1024455,2145,2145,2145,2145,0
|
|
20240423,115800,1024455,2145,2145,2145,2145,0
|
|
20240423,115700,1024455,2145,2145,2145,2145,0
|
|
20240423,115600,1024455,2145,2145,2145,2145,0
|
|
20240423,115500,1024455,2145,2145,2145,2145,0
|
|
20240423,115400,1024455,2145,2145,2145,2145,0
|
|
20240423,115300,1024455,2145,2145,2145,2145,0
|
|
20240423,115200,1024455,2145,2145,2145,2145,100
|
|
20240423,115100,809955,2140,2140,2140,2140,0
|
|
20240423,115000,809955,2140,2140,2140,2140,0
|
|
20240423,114900,809955,2140,2140,2140,2140,0
|
|
20240423,114800,809955,2140,2140,2140,2140,0
|
|
20240423,114700,809955,2140,2140,2140,2140,0
|
|
20240423,114600,809955,2140,2140,2140,2140,0
|
|
20240423,114500,809955,2140,2140,2140,2140,0
|
|
20240423,114400,809955,2140,2140,2140,2140,0
|
|
20240423,114300,809955,2140,2140,2140,2140,0
|
|
20240423,114200,809955,2140,2140,2140,2140,0
|
|
20240423,114100,809955,2140,2140,2140,2140,0
|
|
20240423,114000,809955,2140,2140,2140,2140,0
|
|
20240423,113900,809955,2140,2140,2140,2140,0
|
|
20240423,113800,809955,2140,2140,2140,2140,0
|
|
20240423,113700,809955,2140,2140,2140,2140,0
|
|
20240423,113600,809955,2140,2140,2140,2140,0
|
|
20240423,113500,809955,2140,2140,2140,2140,0
|
|
20240423,113400,809955,2140,2140,2140,2140,0
|
|
20240423,113300,809955,2140,2140,2140,2140,0
|
|
20240423,113200,809955,2140,2140,2140,2140,0
|
|
20240423,113100,809955,2140,2140,2140,2140,0
|
|
20240423,113000,809955,2140,2140,2140,2140,0
|
|
20240423,112900,809955,2140,2140,2140,2140,0
|
|
20240423,112800,809955,2140,2140,2140,2140,0
|
|
20240423,112700,809955,2140,2140,2140,2140,0
|
|
20240423,112600,809955,2140,2140,2140,2140,0
|
|
20240423,112500,809955,2140,2140,2140,2140,0
|
|
20240423,112400,809955,2140,2140,2140,2140,0
|
|
20240423,112300,809955,2140,2140,2140,2140,0
|
|
20240423,112200,809955,2140,2140,2140,2140,0
|
|
20240423,112100,809955,2140,2140,2140,2140,0
|
|
20240423,112000,809955,2140,2140,2140,2140,0
|
|
20240423,111900,809955,2140,2140,2140,2140,0
|
|
20240423,111800,809955,2140,2140,2140,2140,0
|
|
20240423,111700,809955,2140,2140,2140,2140,0
|
|
20240423,111600,809955,2140,2140,2140,2140,0
|
|
20240423,111500,809955,2140,2140,2140,2140,0
|
|
20240423,111400,809955,2140,2140,2140,2140,0
|
|
20240423,111300,809955,2140,2140,2140,2140,0
|
|
20240423,111200,809955,2140,2140,2140,2140,0
|
|
20240423,111100,809955,2140,2140,2140,2140,0
|
|
20240423,111000,809955,2140,2140,2140,2140,0
|
|
20240423,110900,809955,2140,2140,2140,2140,0
|
|
20240423,110800,809955,2140,2140,2140,2140,0
|
|
20240423,110700,809955,2140,2140,2140,2140,0
|
|
20240423,110600,809955,2140,2140,2140,2140,0
|
|
20240423,110500,809955,2140,2140,2140,2140,0
|
|
20240423,110400,809955,2140,2140,2140,2140,0
|
|
20240423,110300,809955,2140,2140,2140,2140,0
|
|
20240423,110200,809955,2140,2140,2140,2140,0
|
|
20240423,110100,809955,2140,2140,2140,2140,0
|
|
20240423,110000,809955,2140,2140,2140,2140,0
|
|
20240423,105900,809955,2140,2140,2140,2140,0
|
|
20240423,105800,809955,2140,2140,2140,2140,0
|
|
20240423,105700,809955,2140,2140,2140,2140,0
|
|
20240423,105600,809955,2140,2140,2140,2140,0
|
|
20240423,105500,809955,2140,2140,2140,2140,0
|
|
20240423,105400,809955,2140,2140,2140,2140,0
|
|
20240423,105300,809955,2140,2140,2140,2140,0
|
|
20240423,105200,809955,2140,2140,2140,2140,0
|
|
20240423,105100,809955,2140,2140,2140,2140,0
|
|
20240423,105000,809955,2140,2140,2140,2140,0
|
|
20240423,104900,809955,2140,2140,2140,2140,0
|
|
20240423,104800,809955,2140,2140,2140,2140,0
|
|
20240423,104700,809955,2140,2140,2140,2140,0
|
|
20240423,104600,809955,2140,2140,2140,2140,0
|
|
20240423,104500,809955,2140,2140,2140,2140,0
|
|
20240423,104400,809955,2140,2140,2140,2140,0
|
|
20240423,104300,809955,2140,2140,2140,2140,0
|
|
20240423,104200,809955,2140,2140,2140,2140,6
|
|
20240423,104100,797115,2140,2140,2140,2140,0
|
|
20240423,104000,797115,2140,2140,2140,2140,0
|
|
20240423,103900,797115,2140,2140,2140,2140,0
|
|
20240423,103800,797115,2140,2140,2140,2140,0
|
|
20240423,103700,797115,2140,2140,2140,2140,0
|
|
20240423,103600,797115,2140,2140,2140,2140,0
|
|
20240423,103500,797115,2140,2140,2140,2140,0
|
|
20240423,103400,797115,2140,2140,2140,2140,0
|
|
20240423,103300,797115,2140,2140,2140,2140,0
|
|
20240423,103200,797115,2140,2140,2140,2140,0
|
|
20240423,103100,797115,2140,2140,2140,2140,0
|
|
20240423,103000,797115,2140,2140,2140,2140,0
|
|
20240423,102900,797115,2140,2140,2140,2140,0
|
|
20240423,102800,797115,2140,2140,2140,2140,0
|
|
20240423,102700,797115,2140,2140,2140,2140,0
|
|
20240423,102600,797115,2140,2140,2140,2140,0
|
|
20240423,102500,797115,2140,2140,2140,2140,0
|
|
20240423,102400,797115,2140,2140,2140,2140,164
|
|
20240423,102300,446155,2145,2145,2145,2145,0
|
|
20240423,102200,446155,2145,2145,2145,2145,0
|
|
20240423,102100,446155,2145,2145,2145,2145,0
|
|
20240423,102000,446155,2145,2145,2145,2145,0
|
|
20240423,101900,446155,2145,2145,2145,2145,128
|
|
20240423,101800,171595,2145,2145,2145,2145,0
|
|
20240423,101700,171595,2145,2145,2145,2145,0
|
|
20240423,101600,171595,2145,2145,2145,2145,23
|
|
20240423,101500,122260,2145,2145,2145,2145,0
|
|
20240423,101400,122260,2145,2145,2145,2145,0
|
|
20240423,101300,122260,2145,2145,2145,2145,0
|
|
20240423,101200,122260,2145,2145,2145,2145,0
|
|
20240423,101100,122260,2145,2145,2145,2145,0
|
|
20240423,101000,122260,2145,2145,2145,2145,0
|
|
20240423,100900,122260,2145,2145,2145,2145,0
|
|
20240423,100800,122260,2145,2145,2145,2145,0
|
|
20240423,100700,122260,2145,2145,2145,2145,0
|
|
20240423,100600,122260,2145,2145,2145,2145,0
|
|
20240423,100500,122260,2145,2145,2145,2145,0
|
|
20240423,100400,122260,2145,2145,2145,2145,0
|
|
20240423,100300,122260,2145,2145,2145,2145,0
|
|
20240423,100200,122260,2145,2145,2145,2145,0
|
|
20240423,100100,122260,2145,2145,2145,2145,0
|
|
20240423,100000,122260,2145,2145,2145,2145,0
|
|
20240423,095900,122260,2145,2145,2145,2145,0
|
|
20240423,095800,122260,2145,2145,2145,2145,5
|
|
20240423,095700,111535,2145,2145,2145,2145,1
|
|
20240423,095600,109390,2140,2140,2140,2140,1
|
|
20240423,095500,107250,2145,2145,2145,2145,0
|
|
20240423,095400,107250,2145,2145,2145,2145,0
|
|
20240423,095300,107250,2145,2145,2145,2145,0
|
|
20240423,095200,107250,2145,2145,2145,2145,0
|
|
20240423,095100,107250,2145,2145,2145,2145,0
|
|
20240423,095000,107250,2145,2145,2145,2145,0
|
|
20240423,094900,107250,2145,2145,2145,2145,0
|
|
20240423,094800,107250,2145,2145,2145,2145,0
|
|
20240423,094700,107250,2145,2145,2145,2145,0
|
|
20240423,094600,107250,2145,2145,2145,2145,0
|
|
20240423,094500,107250,2145,2145,2145,2145,0
|
|
20240423,094400,107250,2145,2145,2145,2145,0
|
|
20240423,094300,107250,2145,2145,2145,2145,0
|
|
20240423,094200,107250,2145,2145,2145,2145,0
|
|
20240423,094100,107250,2145,2145,2145,2145,0
|
|
20240423,094000,107250,2145,2145,2145,2145,0
|
|
20240423,093900,107250,2145,2145,2145,2145,0
|
|
20240423,093800,107250,2145,2145,2145,2145,0
|
|
20240423,093700,107250,2145,2145,2145,2145,0
|
|
20240423,093600,107250,2145,2145,2145,2145,0
|
|
20240423,093500,107250,2145,2145,2145,2145,0
|
|
20240423,093400,107250,2145,2145,2145,2145,0
|
|
20240423,093300,107250,2145,2145,2145,2145,0
|
|
20240423,093200,107250,2145,2145,2145,2145,0
|
|
20240423,093100,107250,2145,2145,2145,2145,0
|
|
20240423,093000,107250,2145,2145,2145,2145,0
|
|
20240423,092900,107250,2145,2145,2145,2145,0
|
|
20240423,092800,107250,2145,2145,2145,2145,0
|
|
20240423,092700,107250,2145,2145,2145,2145,0
|
|
20240423,092600,107250,2145,2145,2145,2145,0
|
|
20240423,092500,107250,2145,2145,2145,2145,0
|
|
20240423,092400,107250,2145,2145,2145,2145,0
|
|
20240423,092300,107250,2145,2145,2145,2145,0
|
|
20240423,092200,107250,2145,2145,2145,2145,0
|
|
20240423,092100,107250,2145,2145,2145,2145,0
|
|
20240423,092000,107250,2145,2145,2145,2145,0
|
|
20240423,091900,107250,2145,2145,2145,2145,0
|
|
20240423,091800,107250,2145,2145,2145,2145,0
|
|
20240423,091700,107250,2145,2145,2145,2145,50
|
|
20240423,091600,0,2145,2145,2145,2145,0
|
|
20240423,091500,0,2145,2145,2145,2145,0
|
|
20240423,091400,0,2145,2145,2145,2145,0
|
|
20240423,091300,0,2145,2145,2145,2145,0
|
|
20240423,091200,0,2145,2145,2145,2145,0
|
|
20240423,091100,0,2145,2145,2145,2145,0
|
|
20240423,091000,0,2145,2145,2145,2145,0
|
|
20240423,090900,0,2145,2145,2145,2145,0
|
|
20240423,090800,0,2145,2145,2145,2145,0
|
|
20240423,090700,0,2145,2145,2145,2145,0
|
|
20240423,090600,0,2145,2145,2145,2145,0
|
|
20240423,090500,0,2145,2145,2145,2145,0
|
|
20240423,090400,0,2145,2145,2145,2145,0
|
|
20240423,090300,0,2145,2145,2145,2145,0
|
|
20240423,090200,0,2145,2145,2145,2145,0
|
|
20240423,090100,0,2145,2145,2145,2145,0
|
|
20240423,090000,0,2145,2145,2145,2145,0
|