757 lines
34 KiB
CSV
757 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,213400,11136980,2140,2140,2140,2140,2
|
|
20240424,213300,11136980,2140,2140,2140,2140,0
|
|
20240424,213200,11136980,2140,2140,2140,2140,0
|
|
20240424,213100,11136980,2140,2140,2140,2140,0
|
|
20240424,213000,11136980,2140,2140,2140,2140,0
|
|
20240424,212900,11136980,2140,2140,2140,2140,0
|
|
20240424,212800,11136980,2140,2140,2140,2140,0
|
|
20240424,212700,11136980,2140,2140,2140,2140,0
|
|
20240424,212600,11136980,2140,2140,2140,2140,0
|
|
20240424,212500,11136980,2140,2140,2140,2140,0
|
|
20240424,212400,11136980,2140,2140,2140,2140,0
|
|
20240424,212300,11136980,2140,2140,2140,2140,0
|
|
20240424,212200,11136980,2140,2140,2140,2140,0
|
|
20240424,212100,11136980,2140,2140,2140,2140,0
|
|
20240424,212000,11136980,2140,2140,2140,2140,0
|
|
20240424,211900,11136980,2140,2140,2140,2140,0
|
|
20240424,211800,11136980,2140,2140,2140,2140,0
|
|
20240424,211700,11136980,2140,2140,2140,2140,0
|
|
20240424,211600,11136980,2140,2140,2140,2140,0
|
|
20240424,211500,11136980,2140,2140,2140,2140,0
|
|
20240424,211400,11136980,2140,2140,2140,2140,0
|
|
20240424,211300,11136980,2140,2140,2140,2140,0
|
|
20240424,211200,11136980,2140,2140,2140,2140,0
|
|
20240424,211100,11136980,2140,2140,2140,2140,0
|
|
20240424,211000,11136980,2140,2140,2140,2140,0
|
|
20240424,210900,11136980,2140,2140,2140,2140,0
|
|
20240424,210800,11136980,2140,2140,2140,2140,0
|
|
20240424,210700,11136980,2140,2140,2140,2140,0
|
|
20240424,210600,11136980,2140,2140,2140,2140,0
|
|
20240424,210500,11136980,2140,2140,2140,2140,0
|
|
20240424,210400,11136980,2140,2140,2140,2140,2
|
|
20240424,210300,11136980,2140,2140,2140,2140,0
|
|
20240424,210200,11136980,2140,2140,2140,2140,0
|
|
20240424,210100,11136980,2140,2140,2140,2140,0
|
|
20240424,210000,11136980,2140,2140,2140,2140,0
|
|
20240424,205900,11136980,2140,2140,2140,2140,0
|
|
20240424,205800,11136980,2140,2140,2140,2140,0
|
|
20240424,205700,11136980,2140,2140,2140,2140,0
|
|
20240424,205600,11136980,2140,2140,2140,2140,0
|
|
20240424,205500,11136980,2140,2140,2140,2140,0
|
|
20240424,205400,11136980,2140,2140,2140,2140,0
|
|
20240424,205300,11136980,2140,2140,2140,2140,0
|
|
20240424,205200,11136980,2140,2140,2140,2140,0
|
|
20240424,205100,11136980,2140,2140,2140,2140,0
|
|
20240424,205000,11136980,2140,2140,2140,2140,0
|
|
20240424,204900,11136980,2140,2140,2140,2140,0
|
|
20240424,204800,11136980,2140,2140,2140,2140,0
|
|
20240424,204700,11136980,2140,2140,2140,2140,0
|
|
20240424,204600,11136980,2140,2140,2140,2140,0
|
|
20240424,204500,11136980,2140,2140,2140,2140,0
|
|
20240424,204400,11136980,2140,2140,2140,2140,0
|
|
20240424,204300,11136980,2140,2140,2140,2140,0
|
|
20240424,204200,11136980,2140,2140,2140,2140,0
|
|
20240424,204100,11136980,2140,2140,2140,2140,0
|
|
20240424,204000,11136980,2140,2140,2140,2140,0
|
|
20240424,203900,11136980,2140,2140,2140,2140,0
|
|
20240424,203800,11136980,2140,2140,2140,2140,0
|
|
20240424,203700,11136980,2140,2140,2140,2140,0
|
|
20240424,203600,11136980,2140,2140,2140,2140,0
|
|
20240424,203500,11136980,2140,2140,2140,2140,0
|
|
20240424,203400,11136980,2140,2140,2140,2140,2
|
|
20240424,203300,11136980,2140,2140,2140,2140,0
|
|
20240424,203200,11136980,2140,2140,2140,2140,0
|
|
20240424,203100,11136980,2140,2140,2140,2140,0
|
|
20240424,203000,11136980,2140,2140,2140,2140,0
|
|
20240424,202900,11136980,2140,2140,2140,2140,0
|
|
20240424,202800,11136980,2140,2140,2140,2140,0
|
|
20240424,202700,11136980,2140,2140,2140,2140,0
|
|
20240424,202600,11136980,2140,2140,2140,2140,0
|
|
20240424,202500,11136980,2140,2140,2140,2140,0
|
|
20240424,202400,11136980,2140,2140,2140,2140,0
|
|
20240424,202300,11136980,2140,2140,2140,2140,0
|
|
20240424,202200,11136980,2140,2140,2140,2140,0
|
|
20240424,202100,11136980,2140,2140,2140,2140,0
|
|
20240424,202000,11136980,2140,2140,2140,2140,0
|
|
20240424,201900,11136980,2140,2140,2140,2140,0
|
|
20240424,201800,11136980,2140,2140,2140,2140,0
|
|
20240424,201700,11136980,2140,2140,2140,2140,0
|
|
20240424,201600,11136980,2140,2140,2140,2140,0
|
|
20240424,201500,11136980,2140,2140,2140,2140,0
|
|
20240424,201400,11136980,2140,2140,2140,2140,0
|
|
20240424,201300,11136980,2140,2140,2140,2140,0
|
|
20240424,201200,11136980,2140,2140,2140,2140,0
|
|
20240424,201100,11136980,2140,2140,2140,2140,0
|
|
20240424,201000,11136980,2140,2140,2140,2140,0
|
|
20240424,200900,11136980,2140,2140,2140,2140,0
|
|
20240424,200800,11136980,2140,2140,2140,2140,0
|
|
20240424,200700,11136980,2140,2140,2140,2140,0
|
|
20240424,200600,11136980,2140,2140,2140,2140,0
|
|
20240424,200500,11136980,2140,2140,2140,2140,0
|
|
20240424,200400,11136980,2140,2140,2140,2140,2
|
|
20240424,200300,11136980,2140,2140,2140,2140,0
|
|
20240424,200200,11136980,2140,2140,2140,2140,0
|
|
20240424,200100,11136980,2140,2140,2140,2140,0
|
|
20240424,200000,11136980,2140,2140,2140,2140,0
|
|
20240424,195900,11136980,2140,2140,2140,2140,0
|
|
20240424,195800,11136980,2140,2140,2140,2140,0
|
|
20240424,195700,11136980,2140,2140,2140,2140,0
|
|
20240424,195600,11136980,2140,2140,2140,2140,0
|
|
20240424,195500,11136980,2140,2140,2140,2140,0
|
|
20240424,195400,11136980,2140,2140,2140,2140,0
|
|
20240424,195300,11136980,2140,2140,2140,2140,0
|
|
20240424,195200,11136980,2140,2140,2140,2140,0
|
|
20240424,195100,11136980,2140,2140,2140,2140,0
|
|
20240424,195000,11136980,2140,2140,2140,2140,0
|
|
20240424,194900,11136980,2140,2140,2140,2140,0
|
|
20240424,194800,11136980,2140,2140,2140,2140,0
|
|
20240424,194700,11136980,2140,2140,2140,2140,0
|
|
20240424,194600,11136980,2140,2140,2140,2140,0
|
|
20240424,194500,11136980,2140,2140,2140,2140,0
|
|
20240424,194400,11136980,2140,2140,2140,2140,0
|
|
20240424,194300,11136980,2140,2140,2140,2140,0
|
|
20240424,194200,11136980,2140,2140,2140,2140,0
|
|
20240424,194100,11136980,2140,2140,2140,2140,0
|
|
20240424,194000,11136980,2140,2140,2140,2140,0
|
|
20240424,193900,11136980,2140,2140,2140,2140,0
|
|
20240424,193800,11136980,2140,2140,2140,2140,0
|
|
20240424,193700,11136980,2140,2140,2140,2140,0
|
|
20240424,193600,11136980,2140,2140,2140,2140,0
|
|
20240424,193500,11136980,2140,2140,2140,2140,0
|
|
20240424,193400,11136980,2140,2140,2140,2140,2
|
|
20240424,193300,11136980,2140,2140,2140,2140,0
|
|
20240424,193200,11136980,2140,2140,2140,2140,0
|
|
20240424,193100,11136980,2140,2140,2140,2140,0
|
|
20240424,193000,11136980,2140,2140,2140,2140,0
|
|
20240424,192900,11136980,2140,2140,2140,2140,0
|
|
20240424,192800,11136980,2140,2140,2140,2140,0
|
|
20240424,192700,11136980,2140,2140,2140,2140,0
|
|
20240424,192600,11136980,2140,2140,2140,2140,0
|
|
20240424,192500,11136980,2140,2140,2140,2140,0
|
|
20240424,192400,11136980,2140,2140,2140,2140,0
|
|
20240424,192300,11136980,2140,2140,2140,2140,0
|
|
20240424,192200,11136980,2140,2140,2140,2140,0
|
|
20240424,192100,11136980,2140,2140,2140,2140,0
|
|
20240424,192000,11136980,2140,2140,2140,2140,0
|
|
20240424,191900,11136980,2140,2140,2140,2140,0
|
|
20240424,191800,11136980,2140,2140,2140,2140,0
|
|
20240424,191700,11136980,2140,2140,2140,2140,0
|
|
20240424,191600,11136980,2140,2140,2140,2140,0
|
|
20240424,191500,11136980,2140,2140,2140,2140,0
|
|
20240424,191400,11136980,2140,2140,2140,2140,0
|
|
20240424,191300,11136980,2140,2140,2140,2140,0
|
|
20240424,191200,11136980,2140,2140,2140,2140,0
|
|
20240424,191100,11136980,2140,2140,2140,2140,0
|
|
20240424,191000,11136980,2140,2140,2140,2140,0
|
|
20240424,190900,11136980,2140,2140,2140,2140,0
|
|
20240424,190800,11136980,2140,2140,2140,2140,0
|
|
20240424,190700,11136980,2140,2140,2140,2140,0
|
|
20240424,190600,11136980,2140,2140,2140,2140,0
|
|
20240424,190500,11136980,2140,2140,2140,2140,0
|
|
20240424,190400,11136980,2140,2140,2140,2140,2
|
|
20240424,190300,11136980,2140,2140,2140,2140,0
|
|
20240424,190200,11136980,2140,2140,2140,2140,0
|
|
20240424,190100,11136980,2140,2140,2140,2140,0
|
|
20240424,190000,11136980,2140,2140,2140,2140,0
|
|
20240424,185900,11136980,2140,2140,2140,2140,0
|
|
20240424,185800,11136980,2140,2140,2140,2140,0
|
|
20240424,185700,11136980,2140,2140,2140,2140,0
|
|
20240424,185600,11136980,2140,2140,2140,2140,0
|
|
20240424,185500,11136980,2140,2140,2140,2140,0
|
|
20240424,185400,11136980,2140,2140,2140,2140,0
|
|
20240424,185300,11136980,2140,2140,2140,2140,0
|
|
20240424,185200,11136980,2140,2140,2140,2140,0
|
|
20240424,185100,11136980,2140,2140,2140,2140,0
|
|
20240424,185000,11136980,2140,2140,2140,2140,0
|
|
20240424,184900,11136980,2140,2140,2140,2140,0
|
|
20240424,184800,11136980,2140,2140,2140,2140,0
|
|
20240424,184700,11136980,2140,2140,2140,2140,0
|
|
20240424,184600,11136980,2140,2140,2140,2140,0
|
|
20240424,184500,11136980,2140,2140,2140,2140,0
|
|
20240424,184400,11136980,2140,2140,2140,2140,0
|
|
20240424,184300,11136980,2140,2140,2140,2140,0
|
|
20240424,184200,11136980,2140,2140,2140,2140,0
|
|
20240424,184100,11136980,2140,2140,2140,2140,0
|
|
20240424,184000,11136980,2140,2140,2140,2140,0
|
|
20240424,183900,11136980,2140,2140,2140,2140,0
|
|
20240424,183800,11136980,2140,2140,2140,2140,0
|
|
20240424,183700,11136980,2140,2140,2140,2140,0
|
|
20240424,183600,11136980,2140,2140,2140,2140,0
|
|
20240424,183500,11136980,2140,2140,2140,2140,0
|
|
20240424,183400,11136980,2140,2140,2140,2140,2
|
|
20240424,183300,11136980,2140,2140,2140,2140,0
|
|
20240424,183200,11136980,2140,2140,2140,2140,0
|
|
20240424,183100,11136980,2140,2140,2140,2140,0
|
|
20240424,183000,11136980,2140,2140,2140,2140,0
|
|
20240424,182900,11136980,2140,2140,2140,2140,0
|
|
20240424,182800,11136980,2140,2140,2140,2140,0
|
|
20240424,182700,11136980,2140,2140,2140,2140,0
|
|
20240424,182600,11136980,2140,2140,2140,2140,0
|
|
20240424,182500,11136980,2140,2140,2140,2140,0
|
|
20240424,182400,11136980,2140,2140,2140,2140,0
|
|
20240424,182300,11136980,2140,2140,2140,2140,0
|
|
20240424,182200,11136980,2140,2140,2140,2140,0
|
|
20240424,182100,11136980,2140,2140,2140,2140,0
|
|
20240424,182000,11136980,2140,2140,2140,2140,0
|
|
20240424,181900,11136980,2140,2140,2140,2140,0
|
|
20240424,181800,11136980,2140,2140,2140,2140,0
|
|
20240424,181700,11136980,2140,2140,2140,2140,0
|
|
20240424,181600,11136980,2140,2140,2140,2140,0
|
|
20240424,181500,11136980,2140,2140,2140,2140,0
|
|
20240424,181400,11136980,2140,2140,2140,2140,0
|
|
20240424,181300,11136980,2140,2140,2140,2140,0
|
|
20240424,181200,11136980,2140,2140,2140,2140,0
|
|
20240424,181100,11136980,2140,2140,2140,2140,0
|
|
20240424,181000,11136980,2140,2140,2140,2140,0
|
|
20240424,180900,11136980,2140,2140,2140,2140,0
|
|
20240424,180800,11136980,2140,2140,2140,2140,0
|
|
20240424,180700,11136980,2140,2140,2140,2140,0
|
|
20240424,180600,11136980,2140,2140,2140,2140,0
|
|
20240424,180500,11136980,2140,2140,2140,2140,0
|
|
20240424,180400,11136980,2140,2140,2140,2140,2
|
|
20240424,180300,11136980,2140,2140,2140,2140,0
|
|
20240424,180200,11136980,2140,2140,2140,2140,0
|
|
20240424,180100,11136980,2140,2140,2140,2140,0
|
|
20240424,180000,11136980,2140,2140,2140,2140,0
|
|
20240424,175900,11136980,2140,2140,2140,2140,0
|
|
20240424,175800,11136980,2140,2140,2140,2140,0
|
|
20240424,175700,11136980,2140,2140,2140,2140,0
|
|
20240424,175600,11136980,2140,2140,2140,2140,0
|
|
20240424,175500,11136980,2140,2140,2140,2140,0
|
|
20240424,175400,11136980,2140,2140,2140,2140,0
|
|
20240424,175300,11136980,2140,2140,2140,2140,0
|
|
20240424,175200,11136980,2140,2140,2140,2140,0
|
|
20240424,175100,11136980,2140,2140,2140,2140,0
|
|
20240424,175000,11136980,2140,2140,2140,2140,0
|
|
20240424,174900,11136980,2140,2140,2140,2140,0
|
|
20240424,174800,11136980,2140,2140,2140,2140,0
|
|
20240424,174700,11136980,2140,2140,2140,2140,0
|
|
20240424,174600,11136980,2140,2140,2140,2140,0
|
|
20240424,174500,11136980,2140,2140,2140,2140,0
|
|
20240424,174400,11136980,2140,2140,2140,2140,0
|
|
20240424,174300,11136980,2140,2140,2140,2140,0
|
|
20240424,174200,11136980,2140,2140,2140,2140,0
|
|
20240424,174100,11136980,2140,2140,2140,2140,0
|
|
20240424,174000,11136980,2140,2140,2140,2140,0
|
|
20240424,173900,11136980,2140,2140,2140,2140,0
|
|
20240424,173800,11136980,2140,2140,2140,2140,0
|
|
20240424,173700,11136980,2140,2140,2140,2140,0
|
|
20240424,173600,11136980,2140,2140,2140,2140,0
|
|
20240424,173500,11136980,2140,2140,2140,2140,0
|
|
20240424,173400,11136980,2140,2140,2140,2140,2
|
|
20240424,173300,11136980,2140,2140,2140,2140,0
|
|
20240424,173200,11136980,2140,2140,2140,2140,0
|
|
20240424,173100,11136980,2140,2140,2140,2140,0
|
|
20240424,173000,11136980,2140,2140,2140,2140,0
|
|
20240424,172900,11136980,2140,2140,2140,2140,0
|
|
20240424,172800,11136980,2140,2140,2140,2140,0
|
|
20240424,172700,11136980,2140,2140,2140,2140,0
|
|
20240424,172600,11136980,2140,2140,2140,2140,0
|
|
20240424,172500,11136980,2140,2140,2140,2140,0
|
|
20240424,172400,11136980,2140,2140,2140,2140,0
|
|
20240424,172300,11136980,2140,2140,2140,2140,0
|
|
20240424,172200,11136980,2140,2140,2140,2140,0
|
|
20240424,172100,11136980,2140,2140,2140,2140,0
|
|
20240424,172000,11136980,2140,2140,2140,2140,0
|
|
20240424,171900,11136980,2140,2140,2140,2140,0
|
|
20240424,171800,11136980,2140,2140,2140,2140,0
|
|
20240424,171700,11136980,2140,2140,2140,2140,0
|
|
20240424,171600,11136980,2140,2140,2140,2140,0
|
|
20240424,171500,11136980,2140,2140,2140,2140,0
|
|
20240424,171400,11136980,2140,2140,2140,2140,0
|
|
20240424,171300,11136980,2140,2140,2140,2140,0
|
|
20240424,171200,11136980,2140,2140,2140,2140,0
|
|
20240424,171100,11136980,2140,2140,2140,2140,0
|
|
20240424,171000,11136980,2140,2140,2140,2140,0
|
|
20240424,170900,11136980,2140,2140,2140,2140,0
|
|
20240424,170800,11136980,2140,2140,2140,2140,0
|
|
20240424,170700,11136980,2140,2140,2140,2140,0
|
|
20240424,170600,11136980,2140,2140,2140,2140,0
|
|
20240424,170500,11136980,2140,2140,2140,2140,0
|
|
20240424,170400,11136980,2140,2140,2140,2140,2
|
|
20240424,170300,11136980,2140,2140,2140,2140,0
|
|
20240424,170200,11136980,2140,2140,2140,2140,0
|
|
20240424,170100,11136980,2140,2140,2140,2140,0
|
|
20240424,170000,11136980,2140,2140,2140,2140,0
|
|
20240424,165900,11136980,2140,2140,2140,2140,0
|
|
20240424,165800,11136980,2140,2140,2140,2140,0
|
|
20240424,165700,11136980,2140,2140,2140,2140,0
|
|
20240424,165600,11136980,2140,2140,2140,2140,0
|
|
20240424,165500,11136980,2140,2140,2140,2140,0
|
|
20240424,165400,11136980,2140,2140,2140,2140,0
|
|
20240424,165300,11136980,2140,2140,2140,2140,0
|
|
20240424,165200,11136980,2140,2140,2140,2140,0
|
|
20240424,165100,11136980,2140,2140,2140,2140,0
|
|
20240424,165000,11136980,2140,2140,2140,2140,0
|
|
20240424,164900,11136980,2140,2140,2140,2140,0
|
|
20240424,164800,11136980,2140,2140,2140,2140,0
|
|
20240424,164700,11136980,2140,2140,2140,2140,0
|
|
20240424,164600,11136980,2140,2140,2140,2140,0
|
|
20240424,164500,11136980,2140,2140,2140,2140,0
|
|
20240424,164400,11136980,2140,2140,2140,2140,0
|
|
20240424,164300,11136980,2140,2140,2140,2140,0
|
|
20240424,164200,11136980,2140,2140,2140,2140,0
|
|
20240424,164100,11136980,2140,2140,2140,2140,0
|
|
20240424,164000,11136980,2140,2140,2140,2140,0
|
|
20240424,163900,11136980,2140,2140,2140,2140,0
|
|
20240424,163800,11136980,2140,2140,2140,2140,0
|
|
20240424,163700,11136980,2140,2140,2140,2140,0
|
|
20240424,163600,11136980,2140,2140,2140,2140,0
|
|
20240424,163500,11136980,2140,2140,2140,2140,0
|
|
20240424,163400,11136980,2140,2140,2140,2140,2
|
|
20240424,163300,11136980,2140,2140,2140,2140,0
|
|
20240424,163200,11136980,2140,2140,2140,2140,0
|
|
20240424,163100,11136980,2140,2140,2140,2140,0
|
|
20240424,163000,11136980,2140,2140,2140,2140,0
|
|
20240424,162900,11136980,2140,2140,2140,2140,0
|
|
20240424,162800,11136980,2140,2140,2140,2140,0
|
|
20240424,162700,11136980,2140,2140,2140,2140,0
|
|
20240424,162600,11136980,2140,2140,2140,2140,0
|
|
20240424,162500,11136980,2140,2140,2140,2140,0
|
|
20240424,162400,11136980,2140,2140,2140,2140,0
|
|
20240424,162300,11136980,2140,2140,2140,2140,0
|
|
20240424,162200,11136980,2140,2140,2140,2140,0
|
|
20240424,162100,11136980,2140,2140,2140,2140,0
|
|
20240424,162000,11136980,2140,2140,2140,2140,0
|
|
20240424,161900,11136980,2140,2140,2140,2140,0
|
|
20240424,161800,11136980,2140,2140,2140,2140,0
|
|
20240424,161700,11136980,2140,2140,2140,2140,0
|
|
20240424,161600,11136980,2140,2140,2140,2140,0
|
|
20240424,161500,11136980,2140,2140,2140,2140,0
|
|
20240424,161400,11136980,2140,2140,2140,2140,0
|
|
20240424,161300,11136980,2140,2140,2140,2140,0
|
|
20240424,161200,11136980,2140,2140,2140,2140,0
|
|
20240424,161100,11136980,2140,2140,2140,2140,0
|
|
20240424,161000,11136980,2140,2140,2140,2140,0
|
|
20240424,160900,11136980,2140,2140,2140,2140,0
|
|
20240424,160800,11136980,2140,2140,2140,2140,0
|
|
20240424,160700,11136980,2140,2140,2140,2140,0
|
|
20240424,160600,11136980,2140,2140,2140,2140,0
|
|
20240424,160500,11136980,2140,2140,2140,2140,0
|
|
20240424,160400,11136980,2140,2140,2140,2140,2
|
|
20240424,160300,11136980,2140,2140,2140,2140,0
|
|
20240424,160200,11136980,2140,2140,2140,2140,0
|
|
20240424,160100,11136980,2140,2140,2140,2140,0
|
|
20240424,160000,11136980,2140,2140,2140,2140,0
|
|
20240424,155900,11136980,2140,2140,2140,2140,0
|
|
20240424,155800,11136980,2140,2140,2140,2140,0
|
|
20240424,155700,11136980,2140,2140,2140,2140,0
|
|
20240424,155600,11136980,2140,2140,2140,2140,0
|
|
20240424,155500,11136980,2140,2140,2140,2140,0
|
|
20240424,155400,11136980,2140,2140,2140,2140,0
|
|
20240424,155300,11136980,2140,2140,2140,2140,0
|
|
20240424,155200,11136980,2140,2140,2140,2140,0
|
|
20240424,155100,11136980,2140,2140,2140,2140,0
|
|
20240424,155000,11136980,2140,2140,2140,2140,0
|
|
20240424,154900,11136980,2140,2140,2140,2140,0
|
|
20240424,154800,11136980,2140,2140,2140,2140,0
|
|
20240424,154700,11136980,2140,2140,2140,2140,0
|
|
20240424,154600,11136980,2140,2140,2140,2140,0
|
|
20240424,154500,11136980,2140,2140,2140,2140,0
|
|
20240424,154400,11136980,2140,2140,2140,2140,0
|
|
20240424,154300,11136980,2140,2140,2140,2140,0
|
|
20240424,154200,11136980,2140,2140,2140,2140,0
|
|
20240424,154100,11136980,2140,2140,2140,2140,0
|
|
20240424,154000,11136980,2140,2140,2140,2140,0
|
|
20240424,153900,11136980,2140,2140,2140,2140,0
|
|
20240424,153800,11136980,2140,2140,2140,2140,0
|
|
20240424,153700,11136980,2140,2140,2140,2140,0
|
|
20240424,153600,11136980,2140,2140,2140,2140,0
|
|
20240424,153500,11136980,2140,2140,2140,2140,0
|
|
20240424,153400,11136980,2140,2140,2140,2140,2
|
|
20240424,153300,11136980,2140,2140,2140,2140,0
|
|
20240424,153200,11136980,2140,2140,2140,2140,0
|
|
20240424,153100,11136980,2140,2140,2140,2140,0
|
|
20240424,153000,11136980,2140,2140,2140,2140,0
|
|
20240424,152900,11136980,2140,2140,2140,2140,0
|
|
20240424,152800,11136980,2140,2140,2140,2140,0
|
|
20240424,152700,11136980,2140,2140,2140,2140,0
|
|
20240424,152600,11136980,2140,2140,2140,2140,0
|
|
20240424,152500,11136980,2140,2140,2140,2140,0
|
|
20240424,152400,11136980,2140,2140,2140,2140,0
|
|
20240424,152300,11136980,2140,2140,2140,2140,0
|
|
20240424,152200,11136980,2140,2140,2140,2140,0
|
|
20240424,152100,11136980,2140,2140,2140,2140,0
|
|
20240424,152000,11136980,2140,2140,2140,2140,0
|
|
20240424,151900,11136980,2140,2140,2140,2140,2
|
|
20240424,151800,11132700,2145,2145,2145,2145,0
|
|
20240424,151700,11132700,2145,2145,2145,2145,0
|
|
20240424,151600,11132700,2145,2145,2145,2145,0
|
|
20240424,151500,11132700,2145,2145,2145,2145,0
|
|
20240424,151400,11132700,2145,2145,2145,2145,0
|
|
20240424,151300,11132700,2145,2145,2145,2145,0
|
|
20240424,151200,11132700,2145,2145,2145,2145,0
|
|
20240424,151100,11132700,2145,2145,2145,2145,0
|
|
20240424,151000,11132700,2145,2145,2145,2145,0
|
|
20240424,150900,11132700,2145,2145,2145,2145,0
|
|
20240424,150800,11132700,2145,2145,2145,2145,0
|
|
20240424,150700,11132700,2145,2145,2145,2145,0
|
|
20240424,150600,11132700,2145,2145,2145,2145,0
|
|
20240424,150500,11132700,2145,2145,2145,2145,0
|
|
20240424,150400,11132700,2145,2145,2145,2145,0
|
|
20240424,150300,11132700,2145,2145,2145,2145,0
|
|
20240424,150200,11132700,2145,2145,2145,2145,0
|
|
20240424,150100,11132700,2145,2145,2145,2145,0
|
|
20240424,150000,11132700,2145,2145,2145,2145,0
|
|
20240424,145900,11132700,2145,2145,2145,2145,0
|
|
20240424,145800,11132700,2145,2145,2145,2145,0
|
|
20240424,145700,11132700,2145,2145,2145,2145,0
|
|
20240424,145600,11132700,2145,2145,2145,2145,0
|
|
20240424,145500,11132700,2145,2145,2145,2145,0
|
|
20240424,145400,11132700,2145,2145,2145,2145,0
|
|
20240424,145300,11132700,2145,2145,2145,2145,0
|
|
20240424,145200,11132700,2145,2145,2145,2145,0
|
|
20240424,145100,11132700,2145,2145,2145,2145,0
|
|
20240424,145000,11132700,2145,2145,2145,2145,0
|
|
20240424,144900,11132700,2145,2145,2145,2145,0
|
|
20240424,144800,11132700,2145,2145,2145,2145,0
|
|
20240424,144700,11132700,2145,2145,2145,2145,0
|
|
20240424,144600,11132700,2145,2145,2145,2145,0
|
|
20240424,144500,11132700,2145,2145,2145,2145,0
|
|
20240424,144400,11132700,2145,2145,2145,2145,0
|
|
20240424,144300,11132700,2145,2145,2145,2145,4765
|
|
20240424,144200,911775,2145,2145,2145,2145,0
|
|
20240424,144100,911775,2145,2145,2145,2145,0
|
|
20240424,144000,911775,2145,2145,2145,2145,0
|
|
20240424,143900,911775,2145,2145,2145,2145,0
|
|
20240424,143800,911775,2145,2145,2145,2145,0
|
|
20240424,143700,911775,2145,2145,2145,2145,0
|
|
20240424,143600,911775,2145,2145,2145,2145,0
|
|
20240424,143500,911775,2145,2145,2145,2145,0
|
|
20240424,143400,911775,2145,2145,2145,2145,0
|
|
20240424,143300,911775,2145,2145,2145,2145,0
|
|
20240424,143200,911775,2145,2145,2145,2145,0
|
|
20240424,143100,911775,2145,2145,2145,2145,0
|
|
20240424,143000,911775,2145,2145,2145,2145,0
|
|
20240424,142900,911775,2145,2145,2145,2145,0
|
|
20240424,142800,911775,2145,2145,2145,2145,0
|
|
20240424,142700,911775,2145,2145,2145,2145,0
|
|
20240424,142600,911775,2145,2145,2145,2145,0
|
|
20240424,142500,911775,2145,2145,2145,2145,0
|
|
20240424,142400,911775,2145,2145,2145,2145,0
|
|
20240424,142300,911775,2145,2145,2145,2145,235
|
|
20240424,142200,407700,2150,2150,2150,2150,0
|
|
20240424,142100,407700,2150,2150,2150,2150,0
|
|
20240424,142000,407700,2150,2150,2150,2150,0
|
|
20240424,141900,407700,2150,2150,2150,2150,0
|
|
20240424,141800,407700,2150,2150,2150,2150,0
|
|
20240424,141700,407700,2150,2150,2150,2150,0
|
|
20240424,141600,407700,2150,2150,2150,2150,0
|
|
20240424,141500,407700,2150,2150,2150,2150,0
|
|
20240424,141400,407700,2150,2150,2150,2150,0
|
|
20240424,141300,407700,2150,2150,2150,2150,0
|
|
20240424,141200,407700,2150,2150,2150,2150,0
|
|
20240424,141100,407700,2150,2150,2150,2150,0
|
|
20240424,141000,407700,2150,2150,2150,2150,0
|
|
20240424,140900,407700,2150,2150,2150,2150,0
|
|
20240424,140800,407700,2150,2150,2150,2150,0
|
|
20240424,140700,407700,2150,2150,2150,2150,0
|
|
20240424,140600,407700,2150,2150,2150,2150,0
|
|
20240424,140500,407700,2150,2150,2150,2150,0
|
|
20240424,140400,407700,2150,2150,2150,2150,0
|
|
20240424,140300,407700,2150,2150,2150,2150,0
|
|
20240424,140200,407700,2150,2150,2150,2150,0
|
|
20240424,140100,407700,2150,2150,2150,2150,0
|
|
20240424,140000,407700,2150,2150,2150,2150,0
|
|
20240424,135900,407700,2150,2150,2150,2150,0
|
|
20240424,135800,407700,2150,2150,2150,2150,0
|
|
20240424,135700,407700,2150,2150,2150,2150,0
|
|
20240424,135600,407700,2150,2150,2150,2150,0
|
|
20240424,135500,407700,2150,2150,2150,2150,0
|
|
20240424,135400,407700,2150,2150,2150,2150,0
|
|
20240424,135300,407700,2150,2150,2150,2150,0
|
|
20240424,135200,407700,2150,2150,2150,2150,0
|
|
20240424,135100,407700,2150,2150,2150,2150,0
|
|
20240424,135000,407700,2150,2150,2150,2150,0
|
|
20240424,134900,407700,2150,2150,2150,2150,0
|
|
20240424,134800,407700,2150,2150,2150,2150,0
|
|
20240424,134700,407700,2150,2150,2150,2150,0
|
|
20240424,134600,407700,2150,2150,2150,2150,0
|
|
20240424,134500,407700,2150,2150,2150,2150,0
|
|
20240424,134400,407700,2150,2150,2150,2150,0
|
|
20240424,134300,407700,2150,2150,2150,2150,0
|
|
20240424,134200,407700,2150,2150,2150,2150,0
|
|
20240424,134100,407700,2150,2150,2150,2150,0
|
|
20240424,134000,407700,2150,2150,2150,2150,0
|
|
20240424,133900,407700,2150,2150,2150,2150,0
|
|
20240424,133800,407700,2150,2150,2150,2150,0
|
|
20240424,133700,407700,2150,2150,2150,2150,0
|
|
20240424,133600,407700,2150,2150,2150,2150,0
|
|
20240424,133500,407700,2150,2150,2150,2150,0
|
|
20240424,133400,407700,2150,2150,2150,2150,0
|
|
20240424,133300,407700,2150,2150,2150,2150,0
|
|
20240424,133200,407700,2150,2150,2150,2150,0
|
|
20240424,133100,407700,2150,2150,2150,2150,0
|
|
20240424,133000,407700,2150,2150,2150,2150,0
|
|
20240424,132900,407700,2150,2150,2150,2150,0
|
|
20240424,132800,407700,2150,2150,2150,2150,0
|
|
20240424,132700,407700,2150,2150,2150,2150,0
|
|
20240424,132600,407700,2150,2150,2150,2150,0
|
|
20240424,132500,407700,2150,2150,2150,2150,0
|
|
20240424,132400,407700,2150,2150,2150,2150,0
|
|
20240424,132300,407700,2150,2150,2150,2150,0
|
|
20240424,132200,407700,2150,2150,2150,2150,0
|
|
20240424,132100,407700,2150,2150,2150,2150,0
|
|
20240424,132000,407700,2150,2150,2150,2150,0
|
|
20240424,131900,407700,2150,2150,2150,2150,0
|
|
20240424,131800,407700,2150,2150,2150,2150,0
|
|
20240424,131700,407700,2150,2150,2150,2150,0
|
|
20240424,131600,407700,2150,2150,2150,2150,0
|
|
20240424,131500,407700,2150,2150,2150,2150,0
|
|
20240424,131400,407700,2150,2150,2150,2150,0
|
|
20240424,131300,407700,2150,2150,2150,2150,0
|
|
20240424,131200,407700,2150,2150,2150,2150,0
|
|
20240424,131100,407700,2150,2150,2150,2150,0
|
|
20240424,131000,407700,2150,2150,2150,2150,0
|
|
20240424,130900,407700,2150,2150,2150,2150,0
|
|
20240424,130800,407700,2150,2150,2150,2150,0
|
|
20240424,130700,407700,2150,2150,2150,2150,0
|
|
20240424,130600,407700,2150,2150,2150,2150,0
|
|
20240424,130500,407700,2150,2150,2150,2150,0
|
|
20240424,130400,407700,2150,2150,2150,2150,0
|
|
20240424,130300,407700,2150,2150,2150,2150,0
|
|
20240424,130200,407700,2150,2150,2150,2150,0
|
|
20240424,130100,407700,2150,2150,2150,2150,0
|
|
20240424,130000,407700,2150,2150,2150,2150,0
|
|
20240424,125900,407700,2150,2150,2150,2150,0
|
|
20240424,125800,407700,2150,2150,2150,2150,0
|
|
20240424,125700,407700,2150,2150,2150,2150,0
|
|
20240424,125600,407700,2150,2150,2150,2150,0
|
|
20240424,125500,407700,2150,2150,2150,2150,0
|
|
20240424,125400,407700,2150,2150,2150,2150,0
|
|
20240424,125300,407700,2150,2150,2150,2150,0
|
|
20240424,125200,407700,2150,2150,2150,2150,0
|
|
20240424,125100,407700,2150,2150,2150,2150,0
|
|
20240424,125000,407700,2150,2150,2150,2150,0
|
|
20240424,124900,407700,2150,2150,2150,2150,0
|
|
20240424,124800,407700,2150,2150,2150,2150,0
|
|
20240424,124700,407700,2150,2150,2150,2150,0
|
|
20240424,124600,407700,2150,2150,2150,2150,0
|
|
20240424,124500,407700,2150,2150,2150,2150,0
|
|
20240424,124400,407700,2150,2150,2150,2150,0
|
|
20240424,124300,407700,2150,2150,2150,2150,0
|
|
20240424,124200,407700,2150,2150,2150,2150,0
|
|
20240424,124100,407700,2150,2150,2150,2150,0
|
|
20240424,124000,407700,2150,2150,2150,2150,0
|
|
20240424,123900,407700,2150,2150,2150,2150,0
|
|
20240424,123800,407700,2150,2150,2150,2150,0
|
|
20240424,123700,407700,2150,2150,2150,2150,0
|
|
20240424,123600,407700,2150,2150,2150,2150,0
|
|
20240424,123500,407700,2150,2150,2150,2150,0
|
|
20240424,123400,407700,2150,2150,2150,2150,0
|
|
20240424,123300,407700,2150,2150,2150,2150,0
|
|
20240424,123200,407700,2150,2150,2150,2150,0
|
|
20240424,123100,407700,2150,2150,2150,2150,0
|
|
20240424,123000,407700,2150,2150,2150,2150,0
|
|
20240424,122900,407700,2150,2150,2150,2150,0
|
|
20240424,122800,407700,2150,2150,2150,2150,0
|
|
20240424,122700,407700,2150,2150,2150,2150,0
|
|
20240424,122600,407700,2150,2150,2150,2150,0
|
|
20240424,122500,407700,2150,2150,2150,2150,0
|
|
20240424,122400,407700,2150,2150,2150,2150,0
|
|
20240424,122300,407700,2150,2150,2150,2150,0
|
|
20240424,122200,407700,2150,2150,2150,2150,0
|
|
20240424,122100,407700,2150,2150,2150,2150,0
|
|
20240424,122000,407700,2150,2150,2150,2150,0
|
|
20240424,121900,407700,2150,2150,2150,2150,0
|
|
20240424,121800,407700,2150,2150,2150,2150,0
|
|
20240424,121700,407700,2150,2150,2150,2150,0
|
|
20240424,121600,407700,2150,2150,2150,2150,0
|
|
20240424,121500,407700,2150,2150,2150,2150,0
|
|
20240424,121400,407700,2150,2150,2150,2150,0
|
|
20240424,121300,407700,2150,2150,2150,2150,0
|
|
20240424,121200,407700,2150,2150,2150,2150,0
|
|
20240424,121100,407700,2150,2150,2150,2150,0
|
|
20240424,121000,407700,2150,2150,2150,2150,0
|
|
20240424,120900,407700,2150,2150,2150,2150,0
|
|
20240424,120800,407700,2150,2150,2150,2150,0
|
|
20240424,120700,407700,2150,2150,2150,2150,0
|
|
20240424,120600,407700,2150,2150,2150,2150,0
|
|
20240424,120500,407700,2150,2150,2150,2150,0
|
|
20240424,120400,407700,2150,2150,2150,2150,0
|
|
20240424,120300,407700,2150,2150,2150,2150,0
|
|
20240424,120200,407700,2150,2150,2150,2150,0
|
|
20240424,120100,407700,2150,2150,2150,2150,0
|
|
20240424,120000,407700,2150,2150,2150,2150,0
|
|
20240424,115900,407700,2150,2150,2150,2150,0
|
|
20240424,115800,407700,2150,2150,2150,2150,0
|
|
20240424,115700,407700,2150,2150,2150,2150,0
|
|
20240424,115600,407700,2150,2150,2150,2150,0
|
|
20240424,115500,407700,2150,2150,2150,2150,0
|
|
20240424,115400,407700,2150,2150,2150,2150,0
|
|
20240424,115300,407700,2150,2150,2150,2150,0
|
|
20240424,115200,407700,2150,2150,2150,2150,0
|
|
20240424,115100,407700,2150,2150,2150,2150,0
|
|
20240424,115000,407700,2150,2150,2150,2150,0
|
|
20240424,114900,407700,2150,2150,2150,2150,0
|
|
20240424,114800,407700,2150,2150,2150,2150,0
|
|
20240424,114700,407700,2150,2150,2150,2150,0
|
|
20240424,114600,407700,2150,2150,2150,2150,0
|
|
20240424,114500,407700,2150,2150,2150,2150,0
|
|
20240424,114400,407700,2150,2150,2150,2150,0
|
|
20240424,114300,407700,2150,2150,2150,2150,0
|
|
20240424,114200,407700,2150,2150,2150,2150,0
|
|
20240424,114100,407700,2150,2150,2150,2150,0
|
|
20240424,114000,407700,2150,2150,2150,2150,0
|
|
20240424,113900,407700,2150,2150,2150,2150,0
|
|
20240424,113800,407700,2150,2150,2150,2150,0
|
|
20240424,113700,407700,2150,2150,2150,2150,0
|
|
20240424,113600,407700,2150,2150,2150,2150,0
|
|
20240424,113500,407700,2150,2150,2150,2150,0
|
|
20240424,113400,407700,2150,2150,2150,2150,0
|
|
20240424,113300,407700,2150,2150,2150,2150,0
|
|
20240424,113200,407700,2150,2150,2150,2150,0
|
|
20240424,113100,407700,2150,2150,2150,2150,0
|
|
20240424,113000,407700,2150,2150,2150,2150,0
|
|
20240424,112900,407700,2150,2150,2150,2150,0
|
|
20240424,112800,407700,2150,2150,2150,2150,0
|
|
20240424,112700,407700,2150,2150,2150,2150,0
|
|
20240424,112600,407700,2150,2150,2150,2150,0
|
|
20240424,112500,407700,2150,2150,2150,2150,0
|
|
20240424,112400,407700,2150,2150,2150,2150,0
|
|
20240424,112300,407700,2150,2150,2150,2150,0
|
|
20240424,112200,407700,2150,2150,2150,2150,0
|
|
20240424,112100,407700,2150,2150,2150,2150,0
|
|
20240424,112000,407700,2150,2150,2150,2150,0
|
|
20240424,111900,407700,2150,2150,2150,2150,0
|
|
20240424,111800,407700,2150,2150,2150,2150,0
|
|
20240424,111700,407700,2150,2150,2150,2150,0
|
|
20240424,111600,407700,2150,2150,2150,2150,0
|
|
20240424,111500,407700,2150,2150,2150,2150,0
|
|
20240424,111400,407700,2150,2150,2150,2150,0
|
|
20240424,111300,407700,2150,2150,2150,2150,0
|
|
20240424,111200,407700,2150,2150,2150,2150,0
|
|
20240424,111100,407700,2150,2150,2150,2150,0
|
|
20240424,111000,407700,2150,2150,2150,2150,0
|
|
20240424,110900,407700,2150,2150,2150,2150,0
|
|
20240424,110800,407700,2150,2150,2150,2150,0
|
|
20240424,110700,407700,2150,2150,2150,2150,0
|
|
20240424,110600,407700,2150,2150,2150,2150,0
|
|
20240424,110500,407700,2150,2150,2150,2150,0
|
|
20240424,110400,407700,2150,2150,2150,2150,0
|
|
20240424,110300,407700,2150,2150,2150,2150,0
|
|
20240424,110200,407700,2150,2150,2150,2150,0
|
|
20240424,110100,407700,2150,2150,2150,2150,0
|
|
20240424,110000,407700,2150,2150,2150,2150,0
|
|
20240424,105900,407700,2150,2150,2150,2150,0
|
|
20240424,105800,407700,2150,2150,2150,2150,0
|
|
20240424,105700,407700,2150,2150,2150,2150,0
|
|
20240424,105600,407700,2150,2150,2150,2150,0
|
|
20240424,105500,407700,2150,2150,2150,2150,0
|
|
20240424,105400,407700,2150,2150,2150,2150,0
|
|
20240424,105300,407700,2150,2150,2150,2150,0
|
|
20240424,105200,407700,2150,2150,2150,2150,0
|
|
20240424,105100,407700,2150,2150,2150,2150,0
|
|
20240424,105000,407700,2150,2150,2150,2150,0
|
|
20240424,104900,407700,2150,2150,2150,2150,0
|
|
20240424,104800,407700,2150,2150,2150,2150,0
|
|
20240424,104700,407700,2150,2150,2150,2150,0
|
|
20240424,104600,407700,2150,2150,2150,2150,0
|
|
20240424,104500,407700,2150,2150,2150,2150,0
|
|
20240424,104400,407700,2150,2150,2150,2150,0
|
|
20240424,104300,407700,2150,2150,2150,2150,0
|
|
20240424,104200,407700,2150,2150,2150,2150,100
|
|
20240424,104100,192700,2155,2155,2155,2155,0
|
|
20240424,104000,192700,2155,2155,2155,2155,0
|
|
20240424,103900,192700,2155,2155,2155,2155,0
|
|
20240424,103800,192700,2155,2155,2155,2155,0
|
|
20240424,103700,192700,2155,2155,2155,2155,0
|
|
20240424,103600,192700,2155,2155,2155,2155,0
|
|
20240424,103500,192700,2155,2155,2155,2155,0
|
|
20240424,103400,192700,2155,2155,2155,2155,0
|
|
20240424,103300,192700,2155,2155,2155,2155,0
|
|
20240424,103200,192700,2155,2155,2155,2155,0
|
|
20240424,103100,192700,2155,2155,2155,2155,0
|
|
20240424,103000,192700,2155,2155,2155,2155,0
|
|
20240424,102900,192700,2155,2155,2155,2155,0
|
|
20240424,102800,192700,2155,2155,2155,2155,0
|
|
20240424,102700,192700,2155,2155,2155,2155,0
|
|
20240424,102600,192700,2155,2155,2155,2155,0
|
|
20240424,102500,192700,2155,2155,2155,2155,0
|
|
20240424,102400,192700,2155,2155,2155,2155,0
|
|
20240424,102300,192700,2155,2155,2155,2155,0
|
|
20240424,102200,192700,2155,2155,2155,2155,0
|
|
20240424,102100,192700,2155,2155,2155,2155,0
|
|
20240424,102000,192700,2155,2155,2155,2155,0
|
|
20240424,101900,192700,2155,2155,2155,2155,0
|
|
20240424,101800,192700,2155,2155,2155,2155,0
|
|
20240424,101700,192700,2155,2155,2155,2155,0
|
|
20240424,101600,192700,2155,2155,2155,2155,0
|
|
20240424,101500,192700,2155,2155,2155,2155,0
|
|
20240424,101400,192700,2155,2155,2155,2155,0
|
|
20240424,101300,192700,2155,2155,2155,2155,0
|
|
20240424,101200,192700,2155,2155,2155,2155,0
|
|
20240424,101100,192700,2155,2155,2155,2155,0
|
|
20240424,101000,192700,2155,2155,2155,2155,0
|
|
20240424,100900,192700,2155,2155,2155,2155,0
|
|
20240424,100800,192700,2155,2155,2155,2155,0
|
|
20240424,100700,192700,2155,2155,2155,2155,0
|
|
20240424,100600,192700,2155,2155,2155,2155,0
|
|
20240424,100500,192700,2155,2155,2155,2155,0
|
|
20240424,100400,192700,2155,2155,2155,2155,0
|
|
20240424,100300,192700,2155,2155,2155,2155,0
|
|
20240424,100200,192700,2155,2155,2155,2155,0
|
|
20240424,100100,192700,2155,2155,2155,2155,0
|
|
20240424,100000,192700,2155,2155,2155,2155,0
|
|
20240424,095900,192700,2155,2155,2155,2155,0
|
|
20240424,095800,192700,2155,2155,2155,2155,0
|
|
20240424,095700,192700,2155,2155,2155,2155,0
|
|
20240424,095600,192700,2155,2155,2155,2155,0
|
|
20240424,095500,192700,2155,2155,2155,2155,5
|
|
20240424,095400,181925,2155,2150,2155,2150,2
|
|
20240424,095300,177620,2140,2140,2140,2140,0
|
|
20240424,095200,177620,2140,2140,2140,2140,0
|
|
20240424,095100,177620,2140,2140,2140,2140,0
|
|
20240424,095000,177620,2140,2140,2140,2140,0
|
|
20240424,094900,177620,2140,2140,2140,2140,0
|
|
20240424,094800,177620,2140,2140,2140,2140,0
|
|
20240424,094700,177620,2140,2140,2140,2140,0
|
|
20240424,094600,177620,2140,2140,2140,2140,0
|
|
20240424,094500,177620,2140,2140,2140,2140,0
|
|
20240424,094400,177620,2140,2140,2140,2140,0
|
|
20240424,094300,177620,2140,2140,2140,2140,0
|
|
20240424,094200,177620,2140,2140,2140,2140,0
|
|
20240424,094100,177620,2140,2140,2140,2140,0
|
|
20240424,094000,177620,2140,2140,2140,2140,0
|
|
20240424,093900,177620,2140,2140,2140,2140,0
|
|
20240424,093800,177620,2140,2140,2140,2140,0
|
|
20240424,093700,177620,2140,2140,2140,2140,0
|
|
20240424,093600,177620,2140,2140,2140,2140,0
|
|
20240424,093500,177620,2140,2140,2140,2140,0
|
|
20240424,093400,177620,2140,2140,2140,2140,0
|
|
20240424,093300,177620,2140,2140,2140,2140,0
|
|
20240424,093200,177620,2140,2140,2140,2140,0
|
|
20240424,093100,177620,2140,2140,2140,2140,0
|
|
20240424,093000,177620,2140,2140,2140,2140,0
|
|
20240424,092900,177620,2140,2140,2140,2140,0
|
|
20240424,092800,177620,2140,2140,2140,2140,0
|
|
20240424,092700,177620,2140,2140,2140,2140,0
|
|
20240424,092600,177620,2140,2140,2140,2140,0
|
|
20240424,092500,177620,2140,2140,2140,2140,0
|
|
20240424,092400,177620,2140,2140,2140,2140,0
|
|
20240424,092300,177620,2140,2140,2140,2140,0
|
|
20240424,092200,177620,2140,2140,2140,2140,0
|
|
20240424,092100,177620,2140,2140,2140,2140,0
|
|
20240424,092000,177620,2140,2140,2140,2140,0
|
|
20240424,091900,177620,2140,2140,2140,2140,0
|
|
20240424,091800,177620,2140,2140,2140,2140,83
|
|
20240424,091700,0,2145,2145,2145,2145,0
|
|
20240424,091600,0,2145,2145,2145,2145,0
|
|
20240424,091500,0,2145,2145,2145,2145,0
|
|
20240424,091400,0,2145,2145,2145,2145,0
|
|
20240424,091300,0,2145,2145,2145,2145,0
|
|
20240424,091200,0,2145,2145,2145,2145,0
|
|
20240424,091100,0,2145,2145,2145,2145,0
|
|
20240424,091000,0,2145,2145,2145,2145,0
|
|
20240424,090900,0,2145,2145,2145,2145,0
|
|
20240424,090800,0,2145,2145,2145,2145,0
|
|
20240424,090700,0,2145,2145,2145,2145,0
|
|
20240424,090600,0,2145,2145,2145,2145,0
|
|
20240424,090500,0,2145,2145,2145,2145,0
|
|
20240424,090400,0,2145,2145,2145,2145,0
|
|
20240424,090300,0,2145,2145,2145,2145,0
|
|
20240424,090200,0,2145,2145,2145,2145,0
|
|
20240424,090100,0,2145,2145,2145,2145,0
|
|
20240424,090000,0,2145,2145,2145,2145,0
|