758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,213500,30451930,2135,2135,2135,2135,2
|
|
20240425,213400,30451930,2135,2135,2135,2135,0
|
|
20240425,213300,30451930,2135,2135,2135,2135,0
|
|
20240425,213200,30451930,2135,2135,2135,2135,0
|
|
20240425,213100,30451930,2135,2135,2135,2135,0
|
|
20240425,213000,30451930,2135,2135,2135,2135,0
|
|
20240425,212900,30451930,2135,2135,2135,2135,0
|
|
20240425,212800,30451930,2135,2135,2135,2135,0
|
|
20240425,212700,30451930,2135,2135,2135,2135,0
|
|
20240425,212600,30451930,2135,2135,2135,2135,0
|
|
20240425,212500,30451930,2135,2135,2135,2135,0
|
|
20240425,212400,30451930,2135,2135,2135,2135,0
|
|
20240425,212300,30451930,2135,2135,2135,2135,0
|
|
20240425,212200,30451930,2135,2135,2135,2135,0
|
|
20240425,212100,30451930,2135,2135,2135,2135,0
|
|
20240425,212000,30451930,2135,2135,2135,2135,0
|
|
20240425,211900,30451930,2135,2135,2135,2135,0
|
|
20240425,211800,30451930,2135,2135,2135,2135,0
|
|
20240425,211700,30451930,2135,2135,2135,2135,0
|
|
20240425,211600,30451930,2135,2135,2135,2135,0
|
|
20240425,211500,30451930,2135,2135,2135,2135,0
|
|
20240425,211400,30451930,2135,2135,2135,2135,0
|
|
20240425,211300,30451930,2135,2135,2135,2135,0
|
|
20240425,211200,30451930,2135,2135,2135,2135,0
|
|
20240425,211100,30451930,2135,2135,2135,2135,0
|
|
20240425,211000,30451930,2135,2135,2135,2135,0
|
|
20240425,210900,30451930,2135,2135,2135,2135,0
|
|
20240425,210800,30451930,2135,2135,2135,2135,0
|
|
20240425,210700,30451930,2135,2135,2135,2135,0
|
|
20240425,210600,30451930,2135,2135,2135,2135,0
|
|
20240425,210500,30451930,2135,2135,2135,2135,2
|
|
20240425,210400,30451930,2135,2135,2135,2135,0
|
|
20240425,210300,30451930,2135,2135,2135,2135,0
|
|
20240425,210200,30451930,2135,2135,2135,2135,0
|
|
20240425,210100,30451930,2135,2135,2135,2135,0
|
|
20240425,210000,30451930,2135,2135,2135,2135,0
|
|
20240425,205900,30451930,2135,2135,2135,2135,0
|
|
20240425,205800,30451930,2135,2135,2135,2135,0
|
|
20240425,205700,30451930,2135,2135,2135,2135,0
|
|
20240425,205600,30451930,2135,2135,2135,2135,0
|
|
20240425,205500,30451930,2135,2135,2135,2135,0
|
|
20240425,205400,30451930,2135,2135,2135,2135,0
|
|
20240425,205300,30451930,2135,2135,2135,2135,0
|
|
20240425,205200,30451930,2135,2135,2135,2135,0
|
|
20240425,205100,30451930,2135,2135,2135,2135,0
|
|
20240425,205000,30451930,2135,2135,2135,2135,0
|
|
20240425,204900,30451930,2135,2135,2135,2135,0
|
|
20240425,204800,30451930,2135,2135,2135,2135,0
|
|
20240425,204700,30451930,2135,2135,2135,2135,0
|
|
20240425,204600,30451930,2135,2135,2135,2135,0
|
|
20240425,204500,30451930,2135,2135,2135,2135,0
|
|
20240425,204400,30451930,2135,2135,2135,2135,0
|
|
20240425,204300,30451930,2135,2135,2135,2135,0
|
|
20240425,204200,30451930,2135,2135,2135,2135,0
|
|
20240425,204100,30451930,2135,2135,2135,2135,0
|
|
20240425,204000,30451930,2135,2135,2135,2135,0
|
|
20240425,203900,30451930,2135,2135,2135,2135,0
|
|
20240425,203800,30451930,2135,2135,2135,2135,0
|
|
20240425,203700,30451930,2135,2135,2135,2135,0
|
|
20240425,203600,30451930,2135,2135,2135,2135,0
|
|
20240425,203500,30451930,2135,2135,2135,2135,2
|
|
20240425,203400,30451930,2135,2135,2135,2135,0
|
|
20240425,203300,30451930,2135,2135,2135,2135,0
|
|
20240425,203200,30451930,2135,2135,2135,2135,0
|
|
20240425,203100,30451930,2135,2135,2135,2135,0
|
|
20240425,203000,30451930,2135,2135,2135,2135,0
|
|
20240425,202900,30451930,2135,2135,2135,2135,0
|
|
20240425,202800,30451930,2135,2135,2135,2135,0
|
|
20240425,202700,30451930,2135,2135,2135,2135,0
|
|
20240425,202600,30451930,2135,2135,2135,2135,0
|
|
20240425,202500,30451930,2135,2135,2135,2135,0
|
|
20240425,202400,30451930,2135,2135,2135,2135,0
|
|
20240425,202300,30451930,2135,2135,2135,2135,0
|
|
20240425,202200,30451930,2135,2135,2135,2135,0
|
|
20240425,202100,30451930,2135,2135,2135,2135,0
|
|
20240425,202000,30451930,2135,2135,2135,2135,0
|
|
20240425,201900,30451930,2135,2135,2135,2135,0
|
|
20240425,201800,30451930,2135,2135,2135,2135,0
|
|
20240425,201700,30451930,2135,2135,2135,2135,0
|
|
20240425,201600,30451930,2135,2135,2135,2135,0
|
|
20240425,201500,30451930,2135,2135,2135,2135,0
|
|
20240425,201400,30451930,2135,2135,2135,2135,0
|
|
20240425,201300,30451930,2135,2135,2135,2135,0
|
|
20240425,201200,30451930,2135,2135,2135,2135,0
|
|
20240425,201100,30451930,2135,2135,2135,2135,0
|
|
20240425,201000,30451930,2135,2135,2135,2135,0
|
|
20240425,200900,30451930,2135,2135,2135,2135,0
|
|
20240425,200800,30451930,2135,2135,2135,2135,0
|
|
20240425,200700,30451930,2135,2135,2135,2135,0
|
|
20240425,200600,30451930,2135,2135,2135,2135,0
|
|
20240425,200500,30451930,2135,2135,2135,2135,2
|
|
20240425,200400,30451930,2135,2135,2135,2135,0
|
|
20240425,200300,30451930,2135,2135,2135,2135,0
|
|
20240425,200200,30451930,2135,2135,2135,2135,0
|
|
20240425,200100,30451930,2135,2135,2135,2135,0
|
|
20240425,200000,30451930,2135,2135,2135,2135,0
|
|
20240425,195900,30451930,2135,2135,2135,2135,0
|
|
20240425,195800,30451930,2135,2135,2135,2135,0
|
|
20240425,195700,30451930,2135,2135,2135,2135,0
|
|
20240425,195600,30451930,2135,2135,2135,2135,0
|
|
20240425,195500,30451930,2135,2135,2135,2135,0
|
|
20240425,195400,30451930,2135,2135,2135,2135,0
|
|
20240425,195300,30451930,2135,2135,2135,2135,0
|
|
20240425,195200,30451930,2135,2135,2135,2135,0
|
|
20240425,195100,30451930,2135,2135,2135,2135,0
|
|
20240425,195000,30451930,2135,2135,2135,2135,0
|
|
20240425,194900,30451930,2135,2135,2135,2135,0
|
|
20240425,194800,30451930,2135,2135,2135,2135,0
|
|
20240425,194700,30451930,2135,2135,2135,2135,0
|
|
20240425,194600,30451930,2135,2135,2135,2135,0
|
|
20240425,194500,30451930,2135,2135,2135,2135,0
|
|
20240425,194400,30451930,2135,2135,2135,2135,0
|
|
20240425,194300,30451930,2135,2135,2135,2135,0
|
|
20240425,194200,30451930,2135,2135,2135,2135,0
|
|
20240425,194100,30451930,2135,2135,2135,2135,0
|
|
20240425,194000,30451930,2135,2135,2135,2135,0
|
|
20240425,193900,30451930,2135,2135,2135,2135,0
|
|
20240425,193800,30451930,2135,2135,2135,2135,0
|
|
20240425,193700,30451930,2135,2135,2135,2135,0
|
|
20240425,193600,30451930,2135,2135,2135,2135,0
|
|
20240425,193500,30451930,2135,2135,2135,2135,2
|
|
20240425,193400,30451930,2135,2135,2135,2135,0
|
|
20240425,193300,30451930,2135,2135,2135,2135,0
|
|
20240425,193200,30451930,2135,2135,2135,2135,0
|
|
20240425,193100,30451930,2135,2135,2135,2135,0
|
|
20240425,193000,30451930,2135,2135,2135,2135,0
|
|
20240425,192900,30451930,2135,2135,2135,2135,0
|
|
20240425,192800,30451930,2135,2135,2135,2135,0
|
|
20240425,192700,30451930,2135,2135,2135,2135,0
|
|
20240425,192600,30451930,2135,2135,2135,2135,0
|
|
20240425,192500,30451930,2135,2135,2135,2135,0
|
|
20240425,192400,30451930,2135,2135,2135,2135,0
|
|
20240425,192300,30451930,2135,2135,2135,2135,0
|
|
20240425,192200,30451930,2135,2135,2135,2135,0
|
|
20240425,192100,30451930,2135,2135,2135,2135,0
|
|
20240425,192000,30451930,2135,2135,2135,2135,0
|
|
20240425,191900,30451930,2135,2135,2135,2135,0
|
|
20240425,191800,30451930,2135,2135,2135,2135,0
|
|
20240425,191700,30451930,2135,2135,2135,2135,0
|
|
20240425,191600,30451930,2135,2135,2135,2135,0
|
|
20240425,191500,30451930,2135,2135,2135,2135,0
|
|
20240425,191400,30451930,2135,2135,2135,2135,0
|
|
20240425,191300,30451930,2135,2135,2135,2135,0
|
|
20240425,191200,30451930,2135,2135,2135,2135,0
|
|
20240425,191100,30451930,2135,2135,2135,2135,0
|
|
20240425,191000,30451930,2135,2135,2135,2135,0
|
|
20240425,190900,30451930,2135,2135,2135,2135,0
|
|
20240425,190800,30451930,2135,2135,2135,2135,0
|
|
20240425,190700,30451930,2135,2135,2135,2135,0
|
|
20240425,190600,30451930,2135,2135,2135,2135,0
|
|
20240425,190500,30451930,2135,2135,2135,2135,2
|
|
20240425,190400,30451930,2135,2135,2135,2135,0
|
|
20240425,190300,30451930,2135,2135,2135,2135,0
|
|
20240425,190200,30451930,2135,2135,2135,2135,0
|
|
20240425,190100,30451930,2135,2135,2135,2135,0
|
|
20240425,190000,30451930,2135,2135,2135,2135,0
|
|
20240425,185900,30451930,2135,2135,2135,2135,0
|
|
20240425,185800,30451930,2135,2135,2135,2135,0
|
|
20240425,185700,30451930,2135,2135,2135,2135,0
|
|
20240425,185600,30451930,2135,2135,2135,2135,0
|
|
20240425,185500,30451930,2135,2135,2135,2135,0
|
|
20240425,185400,30451930,2135,2135,2135,2135,0
|
|
20240425,185300,30451930,2135,2135,2135,2135,0
|
|
20240425,185200,30451930,2135,2135,2135,2135,0
|
|
20240425,185100,30451930,2135,2135,2135,2135,0
|
|
20240425,185000,30451930,2135,2135,2135,2135,0
|
|
20240425,184900,30451930,2135,2135,2135,2135,0
|
|
20240425,184800,30451930,2135,2135,2135,2135,0
|
|
20240425,184700,30451930,2135,2135,2135,2135,0
|
|
20240425,184600,30451930,2135,2135,2135,2135,0
|
|
20240425,184500,30451930,2135,2135,2135,2135,0
|
|
20240425,184400,30451930,2135,2135,2135,2135,0
|
|
20240425,184300,30451930,2135,2135,2135,2135,0
|
|
20240425,184200,30451930,2135,2135,2135,2135,0
|
|
20240425,184100,30451930,2135,2135,2135,2135,0
|
|
20240425,184000,30451930,2135,2135,2135,2135,0
|
|
20240425,183900,30451930,2135,2135,2135,2135,0
|
|
20240425,183800,30451930,2135,2135,2135,2135,0
|
|
20240425,183700,30451930,2135,2135,2135,2135,0
|
|
20240425,183600,30451930,2135,2135,2135,2135,0
|
|
20240425,183500,30451930,2135,2135,2135,2135,2
|
|
20240425,183400,30451930,2135,2135,2135,2135,0
|
|
20240425,183300,30451930,2135,2135,2135,2135,0
|
|
20240425,183200,30451930,2135,2135,2135,2135,0
|
|
20240425,183100,30451930,2135,2135,2135,2135,0
|
|
20240425,183000,30451930,2135,2135,2135,2135,0
|
|
20240425,182900,30451930,2135,2135,2135,2135,0
|
|
20240425,182800,30451930,2135,2135,2135,2135,0
|
|
20240425,182700,30451930,2135,2135,2135,2135,0
|
|
20240425,182600,30451930,2135,2135,2135,2135,0
|
|
20240425,182500,30451930,2135,2135,2135,2135,0
|
|
20240425,182400,30451930,2135,2135,2135,2135,0
|
|
20240425,182300,30451930,2135,2135,2135,2135,0
|
|
20240425,182200,30451930,2135,2135,2135,2135,0
|
|
20240425,182100,30451930,2135,2135,2135,2135,0
|
|
20240425,182000,30451930,2135,2135,2135,2135,0
|
|
20240425,181900,30451930,2135,2135,2135,2135,0
|
|
20240425,181800,30451930,2135,2135,2135,2135,0
|
|
20240425,181700,30451930,2135,2135,2135,2135,0
|
|
20240425,181600,30451930,2135,2135,2135,2135,0
|
|
20240425,181500,30451930,2135,2135,2135,2135,0
|
|
20240425,181400,30451930,2135,2135,2135,2135,0
|
|
20240425,181300,30451930,2135,2135,2135,2135,0
|
|
20240425,181200,30451930,2135,2135,2135,2135,0
|
|
20240425,181100,30451930,2135,2135,2135,2135,0
|
|
20240425,181000,30451930,2135,2135,2135,2135,0
|
|
20240425,180900,30451930,2135,2135,2135,2135,0
|
|
20240425,180800,30451930,2135,2135,2135,2135,0
|
|
20240425,180700,30451930,2135,2135,2135,2135,0
|
|
20240425,180600,30451930,2135,2135,2135,2135,0
|
|
20240425,180500,30451930,2135,2135,2135,2135,2
|
|
20240425,180400,30451930,2135,2135,2135,2135,0
|
|
20240425,180300,30451930,2135,2135,2135,2135,0
|
|
20240425,180200,30451930,2135,2135,2135,2135,0
|
|
20240425,180100,30451930,2135,2135,2135,2135,0
|
|
20240425,180000,30451930,2135,2135,2135,2135,0
|
|
20240425,175900,30451930,2135,2135,2135,2135,0
|
|
20240425,175800,30451930,2135,2135,2135,2135,0
|
|
20240425,175700,30451930,2135,2135,2135,2135,0
|
|
20240425,175600,30451930,2135,2135,2135,2135,0
|
|
20240425,175500,30451930,2135,2135,2135,2135,0
|
|
20240425,175400,30451930,2135,2135,2135,2135,0
|
|
20240425,175300,30451930,2135,2135,2135,2135,0
|
|
20240425,175200,30451930,2135,2135,2135,2135,0
|
|
20240425,175100,30451930,2135,2135,2135,2135,0
|
|
20240425,175000,30451930,2135,2135,2135,2135,0
|
|
20240425,174900,30451930,2135,2135,2135,2135,0
|
|
20240425,174800,30451930,2135,2135,2135,2135,0
|
|
20240425,174700,30451930,2135,2135,2135,2135,0
|
|
20240425,174600,30451930,2135,2135,2135,2135,0
|
|
20240425,174500,30451930,2135,2135,2135,2135,0
|
|
20240425,174400,30451930,2135,2135,2135,2135,0
|
|
20240425,174300,30451930,2135,2135,2135,2135,0
|
|
20240425,174200,30451930,2135,2135,2135,2135,0
|
|
20240425,174100,30451930,2135,2135,2135,2135,0
|
|
20240425,174000,30451930,2135,2135,2135,2135,0
|
|
20240425,173900,30451930,2135,2135,2135,2135,0
|
|
20240425,173800,30451930,2135,2135,2135,2135,0
|
|
20240425,173700,30451930,2135,2135,2135,2135,0
|
|
20240425,173600,30451930,2135,2135,2135,2135,0
|
|
20240425,173500,30451930,2135,2135,2135,2135,2
|
|
20240425,173400,30451930,2135,2135,2135,2135,0
|
|
20240425,173300,30451930,2135,2135,2135,2135,0
|
|
20240425,173200,30451930,2135,2135,2135,2135,0
|
|
20240425,173100,30451930,2135,2135,2135,2135,0
|
|
20240425,173000,30451930,2135,2135,2135,2135,0
|
|
20240425,172900,30451930,2135,2135,2135,2135,0
|
|
20240425,172800,30451930,2135,2135,2135,2135,0
|
|
20240425,172700,30451930,2135,2135,2135,2135,0
|
|
20240425,172600,30451930,2135,2135,2135,2135,0
|
|
20240425,172500,30451930,2135,2135,2135,2135,0
|
|
20240425,172400,30451930,2135,2135,2135,2135,0
|
|
20240425,172300,30451930,2135,2135,2135,2135,0
|
|
20240425,172200,30451930,2135,2135,2135,2135,0
|
|
20240425,172100,30451930,2135,2135,2135,2135,0
|
|
20240425,172000,30451930,2135,2135,2135,2135,0
|
|
20240425,171900,30451930,2135,2135,2135,2135,0
|
|
20240425,171800,30451930,2135,2135,2135,2135,0
|
|
20240425,171700,30451930,2135,2135,2135,2135,0
|
|
20240425,171600,30451930,2135,2135,2135,2135,0
|
|
20240425,171500,30451930,2135,2135,2135,2135,0
|
|
20240425,171400,30451930,2135,2135,2135,2135,0
|
|
20240425,171300,30451930,2135,2135,2135,2135,0
|
|
20240425,171200,30451930,2135,2135,2135,2135,0
|
|
20240425,171100,30451930,2135,2135,2135,2135,0
|
|
20240425,171000,30451930,2135,2135,2135,2135,0
|
|
20240425,170900,30451930,2135,2135,2135,2135,0
|
|
20240425,170800,30451930,2135,2135,2135,2135,0
|
|
20240425,170700,30451930,2135,2135,2135,2135,0
|
|
20240425,170600,30451930,2135,2135,2135,2135,0
|
|
20240425,170500,30451930,2135,2135,2135,2135,2
|
|
20240425,170400,30451930,2135,2135,2135,2135,0
|
|
20240425,170300,30451930,2135,2135,2135,2135,0
|
|
20240425,170200,30451930,2135,2135,2135,2135,0
|
|
20240425,170100,30451930,2135,2135,2135,2135,0
|
|
20240425,170000,30451930,2135,2135,2135,2135,0
|
|
20240425,165900,30451930,2135,2135,2135,2135,0
|
|
20240425,165800,30451930,2135,2135,2135,2135,0
|
|
20240425,165700,30451930,2135,2135,2135,2135,0
|
|
20240425,165600,30451930,2135,2135,2135,2135,0
|
|
20240425,165500,30451930,2135,2135,2135,2135,0
|
|
20240425,165400,30451930,2135,2135,2135,2135,0
|
|
20240425,165300,30451930,2135,2135,2135,2135,0
|
|
20240425,165200,30451930,2135,2135,2135,2135,0
|
|
20240425,165100,30451930,2135,2135,2135,2135,0
|
|
20240425,165000,30451930,2135,2135,2135,2135,0
|
|
20240425,164900,30451930,2135,2135,2135,2135,0
|
|
20240425,164800,30451930,2135,2135,2135,2135,0
|
|
20240425,164700,30451930,2135,2135,2135,2135,0
|
|
20240425,164600,30451930,2135,2135,2135,2135,0
|
|
20240425,164500,30451930,2135,2135,2135,2135,0
|
|
20240425,164400,30451930,2135,2135,2135,2135,0
|
|
20240425,164300,30451930,2135,2135,2135,2135,0
|
|
20240425,164200,30451930,2135,2135,2135,2135,0
|
|
20240425,164100,30451930,2135,2135,2135,2135,0
|
|
20240425,164000,30451930,2135,2135,2135,2135,0
|
|
20240425,163900,30451930,2135,2135,2135,2135,0
|
|
20240425,163800,30451930,2135,2135,2135,2135,0
|
|
20240425,163700,30451930,2135,2135,2135,2135,0
|
|
20240425,163600,30451930,2135,2135,2135,2135,0
|
|
20240425,163500,30451930,2135,2135,2135,2135,2
|
|
20240425,163400,30451930,2135,2135,2135,2135,0
|
|
20240425,163300,30451930,2135,2135,2135,2135,0
|
|
20240425,163200,30451930,2135,2135,2135,2135,0
|
|
20240425,163100,30451930,2135,2135,2135,2135,0
|
|
20240425,163000,30451930,2135,2135,2135,2135,0
|
|
20240425,162900,30451930,2135,2135,2135,2135,0
|
|
20240425,162800,30451930,2135,2135,2135,2135,0
|
|
20240425,162700,30451930,2135,2135,2135,2135,0
|
|
20240425,162600,30451930,2135,2135,2135,2135,0
|
|
20240425,162500,30451930,2135,2135,2135,2135,0
|
|
20240425,162400,30451930,2135,2135,2135,2135,0
|
|
20240425,162300,30451930,2135,2135,2135,2135,0
|
|
20240425,162200,30451930,2135,2135,2135,2135,0
|
|
20240425,162100,30451930,2135,2135,2135,2135,0
|
|
20240425,162000,30451930,2135,2135,2135,2135,0
|
|
20240425,161900,30451930,2135,2135,2135,2135,0
|
|
20240425,161800,30451930,2135,2135,2135,2135,0
|
|
20240425,161700,30451930,2135,2135,2135,2135,0
|
|
20240425,161600,30451930,2135,2135,2135,2135,0
|
|
20240425,161500,30451930,2135,2135,2135,2135,0
|
|
20240425,161400,30451930,2135,2135,2135,2135,0
|
|
20240425,161300,30451930,2135,2135,2135,2135,0
|
|
20240425,161200,30451930,2135,2135,2135,2135,0
|
|
20240425,161100,30451930,2135,2135,2135,2135,0
|
|
20240425,161000,30451930,2135,2135,2135,2135,0
|
|
20240425,160900,30451930,2135,2135,2135,2135,0
|
|
20240425,160800,30451930,2135,2135,2135,2135,0
|
|
20240425,160700,30451930,2135,2135,2135,2135,0
|
|
20240425,160600,30451930,2135,2135,2135,2135,0
|
|
20240425,160500,30451930,2135,2135,2135,2135,2
|
|
20240425,160400,30451930,2135,2135,2135,2135,0
|
|
20240425,160300,30451930,2135,2135,2135,2135,0
|
|
20240425,160200,30451930,2135,2135,2135,2135,0
|
|
20240425,160100,30451930,2135,2135,2135,2135,0
|
|
20240425,160000,30451930,2135,2135,2135,2135,0
|
|
20240425,155900,30451930,2135,2135,2135,2135,0
|
|
20240425,155800,30451930,2135,2135,2135,2135,0
|
|
20240425,155700,30451930,2135,2135,2135,2135,0
|
|
20240425,155600,30451930,2135,2135,2135,2135,0
|
|
20240425,155500,30451930,2135,2135,2135,2135,0
|
|
20240425,155400,30451930,2135,2135,2135,2135,0
|
|
20240425,155300,30451930,2135,2135,2135,2135,0
|
|
20240425,155200,30451930,2135,2135,2135,2135,0
|
|
20240425,155100,30451930,2135,2135,2135,2135,0
|
|
20240425,155000,30451930,2135,2135,2135,2135,0
|
|
20240425,154900,30451930,2135,2135,2135,2135,0
|
|
20240425,154800,30451930,2135,2135,2135,2135,0
|
|
20240425,154700,30451930,2135,2135,2135,2135,0
|
|
20240425,154600,30451930,2135,2135,2135,2135,0
|
|
20240425,154500,30451930,2135,2135,2135,2135,0
|
|
20240425,154400,30451930,2135,2135,2135,2135,0
|
|
20240425,154300,30451930,2135,2135,2135,2135,0
|
|
20240425,154200,30451930,2135,2135,2135,2135,0
|
|
20240425,154100,30451930,2135,2135,2135,2135,0
|
|
20240425,154000,30451930,2135,2135,2135,2135,0
|
|
20240425,153900,30451930,2135,2135,2135,2135,0
|
|
20240425,153800,30451930,2135,2135,2135,2135,0
|
|
20240425,153700,30451930,2135,2135,2135,2135,0
|
|
20240425,153600,30451930,2135,2135,2135,2135,0
|
|
20240425,153500,30451930,2135,2135,2135,2135,2
|
|
20240425,153400,30451930,2135,2135,2135,2135,0
|
|
20240425,153300,30451930,2135,2135,2135,2135,0
|
|
20240425,153200,30451930,2135,2135,2135,2135,0
|
|
20240425,153100,30451930,2135,2135,2135,2135,0
|
|
20240425,153000,30451930,2135,2135,2135,2135,0
|
|
20240425,152900,30451930,2135,2135,2135,2135,0
|
|
20240425,152800,30451930,2135,2135,2135,2135,0
|
|
20240425,152700,30451930,2135,2135,2135,2135,0
|
|
20240425,152600,30451930,2135,2135,2135,2135,0
|
|
20240425,152500,30451930,2135,2135,2135,2135,0
|
|
20240425,152400,30451930,2135,2135,2135,2135,0
|
|
20240425,152300,30451930,2135,2135,2135,2135,0
|
|
20240425,152200,30451930,2135,2135,2135,2135,0
|
|
20240425,152100,30451930,2135,2135,2135,2135,0
|
|
20240425,152000,30451930,2135,2135,2135,2135,0
|
|
20240425,151900,30451930,2135,2135,2135,2135,2
|
|
20240425,151800,30447660,2140,2140,2140,2140,0
|
|
20240425,151700,30447660,2140,2140,2140,2140,0
|
|
20240425,151600,30447660,2140,2140,2140,2140,0
|
|
20240425,151500,30447660,2140,2140,2140,2140,0
|
|
20240425,151400,30447660,2140,2140,2140,2140,0
|
|
20240425,151300,30447660,2140,2140,2140,2140,0
|
|
20240425,151200,30447660,2140,2140,2140,2140,40
|
|
20240425,151100,30362060,2140,2140,2140,2140,160
|
|
20240425,151000,30019660,2140,2140,2140,2140,0
|
|
20240425,150900,30019660,2140,2140,2140,2140,160
|
|
20240425,150800,29677260,2140,2140,2140,2140,161
|
|
20240425,150700,29332720,2140,2140,2140,2140,160
|
|
20240425,150600,28990320,2140,2140,2140,2140,160
|
|
20240425,150500,28647920,2140,2140,2140,2140,0
|
|
20240425,150400,28647920,2140,2140,2140,2140,160
|
|
20240425,150300,28305520,2140,2140,2140,2140,160
|
|
20240425,150200,27963120,2140,2145,2145,2140,161
|
|
20240425,150100,27618575,2140,2140,2140,2140,0
|
|
20240425,150000,27618575,2140,2140,2140,2140,161
|
|
20240425,145900,27274035,2145,2145,2145,2145,0
|
|
20240425,145800,27274035,2145,2145,2145,2145,0
|
|
20240425,145700,27274035,2145,2145,2145,2145,0
|
|
20240425,145600,27274035,2145,2145,2145,2145,0
|
|
20240425,145500,27274035,2145,2145,2145,2145,0
|
|
20240425,145400,27274035,2145,2145,2145,2145,0
|
|
20240425,145300,27274035,2145,2145,2145,2145,0
|
|
20240425,145200,27274035,2145,2145,2145,2145,0
|
|
20240425,145100,27274035,2145,2145,2145,2145,0
|
|
20240425,145000,27274035,2145,2145,2145,2145,0
|
|
20240425,144900,27274035,2145,2145,2145,2145,0
|
|
20240425,144800,27274035,2145,2145,2145,2145,0
|
|
20240425,144700,27274035,2145,2145,2145,2145,0
|
|
20240425,144600,27274035,2145,2145,2145,2145,0
|
|
20240425,144500,27274035,2145,2145,2145,2145,0
|
|
20240425,144400,27274035,2145,2145,2145,2145,0
|
|
20240425,144300,27274035,2145,2145,2145,2145,0
|
|
20240425,144200,27274035,2145,2145,2145,2145,0
|
|
20240425,144100,27274035,2145,2145,2145,2145,0
|
|
20240425,144000,27274035,2145,2145,2145,2145,0
|
|
20240425,143900,27274035,2145,2145,2145,2145,0
|
|
20240425,143800,27274035,2145,2145,2145,2145,0
|
|
20240425,143700,27274035,2145,2145,2145,2145,0
|
|
20240425,143600,27274035,2145,2145,2145,2145,0
|
|
20240425,143500,27274035,2145,2145,2145,2145,0
|
|
20240425,143400,27274035,2145,2145,2145,2145,0
|
|
20240425,143300,27274035,2145,2145,2145,2145,0
|
|
20240425,143200,27274035,2145,2145,2145,2145,0
|
|
20240425,143100,27274035,2145,2145,2145,2145,0
|
|
20240425,143000,27274035,2145,2145,2145,2145,0
|
|
20240425,142900,27274035,2145,2145,2145,2145,0
|
|
20240425,142800,27274035,2145,2145,2145,2145,0
|
|
20240425,142700,27274035,2145,2145,2145,2145,0
|
|
20240425,142600,27274035,2145,2145,2145,2145,0
|
|
20240425,142500,27274035,2145,2145,2145,2145,0
|
|
20240425,142400,27274035,2145,2145,2145,2145,0
|
|
20240425,142300,27274035,2145,2145,2145,2145,0
|
|
20240425,142200,27274035,2145,2145,2145,2145,0
|
|
20240425,142100,27274035,2145,2145,2145,2145,0
|
|
20240425,142000,27274035,2145,2145,2145,2145,0
|
|
20240425,141900,27274035,2145,2145,2145,2145,0
|
|
20240425,141800,27274035,2145,2145,2145,2145,0
|
|
20240425,141700,27274035,2145,2145,2145,2145,0
|
|
20240425,141600,27274035,2145,2145,2145,2145,0
|
|
20240425,141500,27274035,2145,2145,2145,2145,0
|
|
20240425,141400,27274035,2145,2145,2145,2145,0
|
|
20240425,141300,27274035,2145,2145,2145,2145,0
|
|
20240425,141200,27274035,2145,2145,2145,2145,0
|
|
20240425,141100,27274035,2145,2145,2145,2145,0
|
|
20240425,141000,27274035,2145,2145,2145,2145,0
|
|
20240425,140900,27274035,2145,2145,2145,2145,0
|
|
20240425,140800,27274035,2145,2145,2145,2145,0
|
|
20240425,140700,27274035,2145,2145,2145,2145,0
|
|
20240425,140600,27274035,2145,2145,2145,2145,0
|
|
20240425,140500,27274035,2145,2145,2145,2145,0
|
|
20240425,140400,27274035,2145,2145,2145,2145,0
|
|
20240425,140300,27274035,2145,2145,2145,2145,0
|
|
20240425,140200,27274035,2145,2145,2145,2145,0
|
|
20240425,140100,27274035,2145,2145,2145,2145,0
|
|
20240425,140000,27274035,2145,2145,2145,2145,0
|
|
20240425,135900,27274035,2145,2145,2145,2145,0
|
|
20240425,135800,27274035,2145,2145,2145,2145,0
|
|
20240425,135700,27274035,2145,2145,2145,2145,0
|
|
20240425,135600,27274035,2145,2145,2145,2145,0
|
|
20240425,135500,27274035,2145,2145,2145,2145,0
|
|
20240425,135400,27274035,2145,2145,2145,2145,0
|
|
20240425,135300,27274035,2145,2145,2145,2145,0
|
|
20240425,135200,27274035,2145,2145,2145,2145,0
|
|
20240425,135100,27274035,2145,2145,2145,2145,0
|
|
20240425,135000,27274035,2145,2145,2145,2145,0
|
|
20240425,134900,27274035,2145,2145,2145,2145,0
|
|
20240425,134800,27274035,2145,2145,2145,2145,0
|
|
20240425,134700,27274035,2145,2145,2145,2145,0
|
|
20240425,134600,27274035,2145,2145,2145,2145,0
|
|
20240425,134500,27274035,2145,2145,2145,2145,0
|
|
20240425,134400,27274035,2145,2145,2145,2145,0
|
|
20240425,134300,27274035,2145,2145,2145,2145,0
|
|
20240425,134200,27274035,2145,2145,2145,2145,0
|
|
20240425,134100,27274035,2145,2145,2145,2145,0
|
|
20240425,134000,27274035,2145,2145,2145,2145,0
|
|
20240425,133900,27274035,2145,2145,2145,2145,0
|
|
20240425,133800,27274035,2145,2145,2145,2145,0
|
|
20240425,133700,27274035,2145,2145,2145,2145,0
|
|
20240425,133600,27274035,2145,2145,2145,2145,0
|
|
20240425,133500,27274035,2145,2145,2145,2145,0
|
|
20240425,133400,27274035,2145,2145,2145,2145,0
|
|
20240425,133300,27274035,2145,2145,2145,2145,0
|
|
20240425,133200,27274035,2145,2145,2145,2145,0
|
|
20240425,133100,27274035,2145,2145,2145,2145,0
|
|
20240425,133000,27274035,2145,2145,2145,2145,0
|
|
20240425,132900,27274035,2145,2145,2145,2145,0
|
|
20240425,132800,27274035,2145,2145,2145,2145,0
|
|
20240425,132700,27274035,2145,2145,2145,2145,0
|
|
20240425,132600,27274035,2145,2145,2145,2145,0
|
|
20240425,132500,27274035,2145,2145,2145,2145,0
|
|
20240425,132400,27274035,2145,2145,2145,2145,0
|
|
20240425,132300,27274035,2145,2145,2145,2145,0
|
|
20240425,132200,27274035,2145,2145,2145,2145,0
|
|
20240425,132100,27274035,2145,2145,2145,2145,0
|
|
20240425,132000,27274035,2145,2145,2145,2145,0
|
|
20240425,131900,27274035,2145,2145,2145,2145,0
|
|
20240425,131800,27274035,2145,2145,2145,2145,0
|
|
20240425,131700,27274035,2145,2145,2145,2145,0
|
|
20240425,131600,27274035,2145,2145,2145,2145,0
|
|
20240425,131500,27274035,2145,2145,2145,2145,0
|
|
20240425,131400,27274035,2145,2145,2145,2145,0
|
|
20240425,131300,27274035,2145,2145,2145,2145,0
|
|
20240425,131200,27274035,2145,2145,2145,2145,0
|
|
20240425,131100,27274035,2145,2145,2145,2145,0
|
|
20240425,131000,27274035,2145,2145,2145,2145,0
|
|
20240425,130900,27274035,2145,2145,2145,2145,0
|
|
20240425,130800,27274035,2145,2145,2145,2145,0
|
|
20240425,130700,27274035,2145,2145,2145,2145,0
|
|
20240425,130600,27274035,2145,2145,2145,2145,0
|
|
20240425,130500,27274035,2145,2145,2145,2145,0
|
|
20240425,130400,27274035,2145,2145,2145,2145,0
|
|
20240425,130300,27274035,2145,2145,2145,2145,0
|
|
20240425,130200,27274035,2145,2145,2145,2145,0
|
|
20240425,130100,27274035,2145,2145,2145,2145,0
|
|
20240425,130000,27274035,2145,2145,2145,2145,0
|
|
20240425,125900,27274035,2145,2145,2145,2145,0
|
|
20240425,125800,27274035,2145,2145,2145,2145,0
|
|
20240425,125700,27274035,2145,2145,2145,2145,0
|
|
20240425,125600,27274035,2145,2145,2145,2145,0
|
|
20240425,125500,27274035,2145,2145,2145,2145,0
|
|
20240425,125400,27274035,2145,2145,2145,2145,0
|
|
20240425,125300,27274035,2145,2145,2145,2145,0
|
|
20240425,125200,27274035,2145,2145,2145,2145,0
|
|
20240425,125100,27274035,2145,2145,2145,2145,0
|
|
20240425,125000,27274035,2145,2145,2145,2145,0
|
|
20240425,124900,27274035,2145,2145,2145,2145,0
|
|
20240425,124800,27274035,2145,2145,2145,2145,0
|
|
20240425,124700,27274035,2145,2145,2145,2145,0
|
|
20240425,124600,27274035,2145,2145,2145,2145,0
|
|
20240425,124500,27274035,2145,2145,2145,2145,0
|
|
20240425,124400,27274035,2145,2145,2145,2145,0
|
|
20240425,124300,27274035,2145,2145,2145,2145,0
|
|
20240425,124200,27274035,2145,2145,2145,2145,0
|
|
20240425,124100,27274035,2145,2145,2145,2145,0
|
|
20240425,124000,27274035,2145,2145,2145,2145,0
|
|
20240425,123900,27274035,2145,2145,2145,2145,0
|
|
20240425,123800,27274035,2145,2145,2145,2145,0
|
|
20240425,123700,27274035,2145,2145,2145,2145,0
|
|
20240425,123600,27274035,2145,2145,2145,2145,0
|
|
20240425,123500,27274035,2145,2145,2145,2145,0
|
|
20240425,123400,27274035,2145,2145,2145,2145,0
|
|
20240425,123300,27274035,2145,2145,2145,2145,0
|
|
20240425,123200,27274035,2145,2145,2145,2145,0
|
|
20240425,123100,27274035,2145,2145,2145,2145,0
|
|
20240425,123000,27274035,2145,2145,2145,2145,0
|
|
20240425,122900,27274035,2145,2145,2145,2145,0
|
|
20240425,122800,27274035,2145,2145,2145,2145,0
|
|
20240425,122700,27274035,2145,2145,2145,2145,0
|
|
20240425,122600,27274035,2145,2145,2145,2145,0
|
|
20240425,122500,27274035,2145,2145,2145,2145,0
|
|
20240425,122400,27274035,2145,2145,2145,2145,0
|
|
20240425,122300,27274035,2145,2145,2145,2145,0
|
|
20240425,122200,27274035,2145,2145,2145,2145,100
|
|
20240425,122100,27059535,2140,2140,2140,2140,0
|
|
20240425,122000,27059535,2140,2140,2140,2140,0
|
|
20240425,121900,27059535,2140,2140,2140,2140,0
|
|
20240425,121800,27059535,2140,2140,2140,2140,0
|
|
20240425,121700,27059535,2140,2140,2140,2140,0
|
|
20240425,121600,27059535,2140,2140,2140,2140,0
|
|
20240425,121500,27059535,2140,2140,2140,2140,0
|
|
20240425,121400,27059535,2140,2140,2140,2140,0
|
|
20240425,121300,27059535,2140,2140,2140,2140,0
|
|
20240425,121200,27059535,2140,2140,2140,2140,0
|
|
20240425,121100,27059535,2140,2140,2140,2140,0
|
|
20240425,121000,27059535,2140,2140,2140,2140,0
|
|
20240425,120900,27059535,2140,2140,2140,2140,0
|
|
20240425,120800,27059535,2140,2140,2140,2140,0
|
|
20240425,120700,27059535,2140,2140,2140,2140,0
|
|
20240425,120600,27059535,2140,2140,2140,2140,0
|
|
20240425,120500,27059535,2140,2140,2140,2140,0
|
|
20240425,120400,27059535,2140,2140,2140,2140,0
|
|
20240425,120300,27059535,2140,2140,2140,2140,0
|
|
20240425,120200,27059535,2140,2140,2140,2140,0
|
|
20240425,120100,27059535,2140,2140,2140,2140,0
|
|
20240425,120000,27059535,2140,2140,2140,2140,0
|
|
20240425,115900,27059535,2140,2140,2140,2140,0
|
|
20240425,115800,27059535,2140,2140,2140,2140,0
|
|
20240425,115700,27059535,2140,2140,2140,2140,0
|
|
20240425,115600,27059535,2140,2140,2140,2140,0
|
|
20240425,115500,27059535,2140,2140,2140,2140,0
|
|
20240425,115400,27059535,2140,2140,2140,2140,0
|
|
20240425,115300,27059535,2140,2140,2140,2140,0
|
|
20240425,115200,27059535,2140,2140,2140,2140,0
|
|
20240425,115100,27059535,2140,2140,2140,2140,18
|
|
20240425,115000,27021015,2145,2145,2145,2145,0
|
|
20240425,114900,27021015,2145,2145,2145,2145,0
|
|
20240425,114800,27021015,2145,2145,2145,2145,0
|
|
20240425,114700,27021015,2145,2145,2145,2145,0
|
|
20240425,114600,27021015,2145,2145,2145,2145,0
|
|
20240425,114500,27021015,2145,2145,2145,2145,0
|
|
20240425,114400,27021015,2145,2145,2145,2145,0
|
|
20240425,114300,27021015,2145,2145,2145,2145,4747
|
|
20240425,114200,16838700,2145,2145,2145,2145,0
|
|
20240425,114100,16838700,2145,2145,2145,2145,0
|
|
20240425,114000,16838700,2145,2145,2145,2145,0
|
|
20240425,113900,16838700,2145,2145,2145,2145,0
|
|
20240425,113800,16838700,2145,2145,2145,2145,0
|
|
20240425,113700,16838700,2145,2145,2145,2145,0
|
|
20240425,113600,16838700,2145,2145,2145,2145,0
|
|
20240425,113500,16838700,2145,2145,2145,2145,0
|
|
20240425,113400,16838700,2145,2145,2145,2145,253
|
|
20240425,113300,16296015,2140,2140,2140,2140,0
|
|
20240425,113200,16296015,2140,2140,2140,2140,0
|
|
20240425,113100,16296015,2140,2140,2140,2140,0
|
|
20240425,113000,16296015,2140,2140,2140,2140,0
|
|
20240425,112900,16296015,2140,2140,2140,2140,0
|
|
20240425,112800,16296015,2140,2140,2140,2140,0
|
|
20240425,112700,16296015,2140,2140,2140,2140,0
|
|
20240425,112600,16296015,2140,2140,2140,2140,0
|
|
20240425,112500,16296015,2140,2140,2140,2140,0
|
|
20240425,112400,16296015,2140,2140,2140,2140,0
|
|
20240425,112300,16296015,2140,2140,2140,2140,0
|
|
20240425,112200,16296015,2140,2140,2140,2140,0
|
|
20240425,112100,16296015,2140,2140,2140,2140,0
|
|
20240425,112000,16296015,2140,2140,2140,2140,0
|
|
20240425,111900,16296015,2140,2140,2140,2140,0
|
|
20240425,111800,16296015,2140,2140,2140,2140,0
|
|
20240425,111700,16296015,2140,2140,2140,2140,0
|
|
20240425,111600,16296015,2140,2140,2140,2140,0
|
|
20240425,111500,16296015,2140,2140,2140,2140,0
|
|
20240425,111400,16296015,2140,2140,2140,2140,0
|
|
20240425,111300,16296015,2140,2140,2140,2140,0
|
|
20240425,111200,16296015,2140,2140,2140,2140,0
|
|
20240425,111100,16296015,2140,2140,2140,2140,0
|
|
20240425,111000,16296015,2140,2140,2140,2140,0
|
|
20240425,110900,16296015,2140,2140,2140,2140,0
|
|
20240425,110800,16296015,2140,2140,2140,2140,0
|
|
20240425,110700,16296015,2140,2140,2140,2140,0
|
|
20240425,110600,16296015,2140,2140,2140,2140,0
|
|
20240425,110500,16296015,2140,2140,2140,2140,0
|
|
20240425,110400,16296015,2140,2140,2140,2140,0
|
|
20240425,110300,16296015,2140,2140,2140,2140,0
|
|
20240425,110200,16296015,2140,2140,2140,2140,0
|
|
20240425,110100,16296015,2140,2140,2140,2140,0
|
|
20240425,110000,16296015,2140,2140,2140,2140,1
|
|
20240425,105900,16293875,2145,2145,2145,2145,0
|
|
20240425,105800,16293875,2145,2145,2145,2145,0
|
|
20240425,105700,16293875,2145,2145,2145,2145,0
|
|
20240425,105600,16293875,2145,2145,2145,2145,0
|
|
20240425,105500,16293875,2145,2145,2145,2145,0
|
|
20240425,105400,16293875,2145,2145,2145,2145,0
|
|
20240425,105300,16293875,2145,2145,2145,2145,0
|
|
20240425,105200,16293875,2145,2145,2145,2145,0
|
|
20240425,105100,16293875,2145,2145,2145,2145,0
|
|
20240425,105000,16293875,2145,2145,2145,2145,0
|
|
20240425,104900,16293875,2145,2145,2145,2145,0
|
|
20240425,104800,16293875,2145,2145,2145,2145,0
|
|
20240425,104700,16293875,2145,2145,2145,2145,0
|
|
20240425,104600,16293875,2145,2145,2145,2145,0
|
|
20240425,104500,16293875,2145,2145,2145,2145,0
|
|
20240425,104400,16293875,2145,2145,2145,2145,0
|
|
20240425,104300,16293875,2145,2145,2145,2145,0
|
|
20240425,104200,16293875,2145,2145,2145,2145,0
|
|
20240425,104100,16293875,2145,2145,2145,2145,0
|
|
20240425,104000,16293875,2145,2145,2145,2145,0
|
|
20240425,103900,16293875,2145,2145,2145,2145,0
|
|
20240425,103800,16293875,2145,2145,2145,2145,0
|
|
20240425,103700,16293875,2145,2145,2145,2145,0
|
|
20240425,103600,16293875,2145,2145,2145,2145,0
|
|
20240425,103500,16293875,2145,2145,2145,2145,0
|
|
20240425,103400,16293875,2145,2145,2145,2145,0
|
|
20240425,103300,16293875,2145,2145,2145,2145,0
|
|
20240425,103200,16293875,2145,2145,2145,2145,0
|
|
20240425,103100,16293875,2145,2145,2145,2145,0
|
|
20240425,103000,16293875,2145,2145,2145,2145,0
|
|
20240425,102900,16293875,2145,2145,2145,2145,0
|
|
20240425,102800,16293875,2145,2145,2145,2145,0
|
|
20240425,102700,16293875,2145,2145,2145,2145,0
|
|
20240425,102600,16293875,2145,2145,2145,2145,0
|
|
20240425,102500,16293875,2145,2145,2145,2145,0
|
|
20240425,102400,16293875,2145,2145,2145,2145,0
|
|
20240425,102300,16293875,2145,2145,2145,2145,0
|
|
20240425,102200,16293875,2145,2145,2145,2145,0
|
|
20240425,102100,16293875,2145,2145,2145,2145,0
|
|
20240425,102000,16293875,2145,2145,2145,2145,0
|
|
20240425,101900,16293875,2145,2145,2145,2145,0
|
|
20240425,101800,16293875,2145,2145,2145,2145,0
|
|
20240425,101700,16293875,2145,2145,2145,2145,0
|
|
20240425,101600,16293875,2145,2145,2145,2145,0
|
|
20240425,101500,16293875,2145,2145,2145,2145,0
|
|
20240425,101400,16293875,2145,2145,2145,2145,0
|
|
20240425,101300,16293875,2145,2145,2145,2145,0
|
|
20240425,101200,16293875,2145,2145,2145,2145,0
|
|
20240425,101100,16293875,2145,2145,2145,2145,0
|
|
20240425,101000,16293875,2145,2145,2145,2145,0
|
|
20240425,100900,16293875,2145,2145,2145,2145,0
|
|
20240425,100800,16293875,2145,2145,2145,2145,0
|
|
20240425,100700,16293875,2145,2145,2145,2145,0
|
|
20240425,100600,16293875,2145,2145,2145,2145,0
|
|
20240425,100500,16293875,2145,2145,2145,2145,0
|
|
20240425,100400,16293875,2145,2145,2145,2145,0
|
|
20240425,100300,16293875,2145,2145,2145,2145,0
|
|
20240425,100200,16293875,2145,2145,2145,2145,0
|
|
20240425,100100,16293875,2145,2145,2145,2145,0
|
|
20240425,100000,16293875,2145,2145,2145,2145,0
|
|
20240425,095900,16293875,2145,2145,2145,2145,0
|
|
20240425,095800,16293875,2145,2145,2145,2145,0
|
|
20240425,095700,16293875,2145,2145,2145,2145,0
|
|
20240425,095600,16293875,2145,2145,2145,2145,5
|
|
20240425,095500,16283150,2140,2140,2140,2140,1
|
|
20240425,095400,16281010,2140,2140,2140,2140,1
|
|
20240425,095300,16278870,2120,2120,2120,2120,0
|
|
20240425,095200,16278870,2120,2120,2120,2120,0
|
|
20240425,095100,16278870,2120,2120,2120,2120,0
|
|
20240425,095000,16278870,2120,2120,2120,2120,0
|
|
20240425,094900,16278870,2120,2120,2120,2120,0
|
|
20240425,094800,16278870,2120,2120,2120,2120,0
|
|
20240425,094700,16278870,2120,2120,2120,2120,0
|
|
20240425,094600,16278870,2120,2120,2120,2120,0
|
|
20240425,094500,16278870,2120,2120,2120,2120,0
|
|
20240425,094400,16278870,2120,2120,2120,2120,0
|
|
20240425,094300,16278870,2120,2120,2120,2120,0
|
|
20240425,094200,16278870,2120,2120,2120,2120,0
|
|
20240425,094100,16278870,2120,2120,2120,2120,0
|
|
20240425,094000,16278870,2120,2120,2120,2120,0
|
|
20240425,093900,16278870,2120,2120,2120,2120,0
|
|
20240425,093800,16278870,2120,2120,2120,2120,0
|
|
20240425,093700,16278870,2120,2120,2120,2120,0
|
|
20240425,093600,16278870,2120,2120,2120,2120,0
|
|
20240425,093500,16278870,2120,2120,2120,2120,0
|
|
20240425,093400,16278870,2120,2120,2120,2120,0
|
|
20240425,093300,16278870,2120,2120,2120,2120,0
|
|
20240425,093200,16278870,2120,2120,2120,2120,0
|
|
20240425,093100,16278870,2120,2120,2120,2120,0
|
|
20240425,093000,16278870,2120,2120,2120,2120,0
|
|
20240425,092900,16278870,2120,2120,2120,2120,0
|
|
20240425,092800,16278870,2120,2120,2120,2120,0
|
|
20240425,092700,16278870,2120,2120,2120,2120,0
|
|
20240425,092600,16278870,2120,2120,2120,2120,0
|
|
20240425,092500,16278870,2120,2120,2120,2120,0
|
|
20240425,092400,16278870,2120,2120,2120,2120,1
|
|
20240425,092300,16276750,2120,2120,2120,2120,0
|
|
20240425,092200,16276750,2120,2120,2120,2120,0
|
|
20240425,092100,16276750,2120,2120,2120,2120,0
|
|
20240425,092000,16276750,2120,2120,2120,2120,0
|
|
20240425,091900,16276750,2120,2130,2130,2120,2500
|
|
20240425,091800,10971750,2130,2130,2130,2130,0
|
|
20240425,091700,10971750,2130,2130,2130,2130,0
|
|
20240425,091600,10971750,2130,2130,2130,2130,0
|
|
20240425,091500,10971750,2130,2130,2130,2130,0
|
|
20240425,091400,10971750,2130,2130,2130,2130,0
|
|
20240425,091300,10971750,2130,2130,2130,2130,0
|
|
20240425,091200,10971750,2130,2130,2130,2130,0
|
|
20240425,091100,10971750,2130,2130,2130,2130,0
|
|
20240425,091000,10971750,2130,2130,2130,2130,5000
|
|
20240425,090900,321750,2145,2145,2145,2145,0
|
|
20240425,090800,321750,2145,2145,2145,2145,0
|
|
20240425,090700,321750,2145,2145,2145,2145,0
|
|
20240425,090600,321750,2145,2145,2145,2145,0
|
|
20240425,090500,321750,2145,2145,2145,2145,0
|
|
20240425,090400,321750,2145,2145,2145,2145,0
|
|
20240425,090300,321750,2145,2145,2145,2145,0
|
|
20240425,090200,321750,2145,2145,2145,2145,0
|
|
20240425,090100,321750,2145,2145,2145,2145,0
|
|
20240425,090000,321750,2145,2145,2145,2145,150
|