758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,213500,31933730,2170,2170,2170,2170,8
|
|
20240430,213400,31933730,2170,2170,2170,2170,0
|
|
20240430,213300,31933730,2170,2170,2170,2170,0
|
|
20240430,213200,31933730,2170,2170,2170,2170,0
|
|
20240430,213100,31933730,2170,2170,2170,2170,0
|
|
20240430,213000,31933730,2170,2170,2170,2170,0
|
|
20240430,212900,31933730,2170,2170,2170,2170,0
|
|
20240430,212800,31933730,2170,2170,2170,2170,0
|
|
20240430,212700,31933730,2170,2170,2170,2170,0
|
|
20240430,212600,31933730,2170,2170,2170,2170,0
|
|
20240430,212500,31933730,2170,2170,2170,2170,0
|
|
20240430,212400,31933730,2170,2170,2170,2170,0
|
|
20240430,212300,31933730,2170,2170,2170,2170,0
|
|
20240430,212200,31933730,2170,2170,2170,2170,0
|
|
20240430,212100,31933730,2170,2170,2170,2170,0
|
|
20240430,212000,31933730,2170,2170,2170,2170,0
|
|
20240430,211900,31933730,2170,2170,2170,2170,0
|
|
20240430,211800,31933730,2170,2170,2170,2170,0
|
|
20240430,211700,31933730,2170,2170,2170,2170,0
|
|
20240430,211600,31933730,2170,2170,2170,2170,0
|
|
20240430,211500,31933730,2170,2170,2170,2170,0
|
|
20240430,211400,31933730,2170,2170,2170,2170,0
|
|
20240430,211300,31933730,2170,2170,2170,2170,0
|
|
20240430,211200,31933730,2170,2170,2170,2170,0
|
|
20240430,211100,31933730,2170,2170,2170,2170,0
|
|
20240430,211000,31933730,2170,2170,2170,2170,0
|
|
20240430,210900,31933730,2170,2170,2170,2170,0
|
|
20240430,210800,31933730,2170,2170,2170,2170,0
|
|
20240430,210700,31933730,2170,2170,2170,2170,0
|
|
20240430,210600,31933730,2170,2170,2170,2170,0
|
|
20240430,210500,31933730,2170,2170,2170,2170,8
|
|
20240430,210400,31933730,2170,2170,2170,2170,0
|
|
20240430,210300,31933730,2170,2170,2170,2170,0
|
|
20240430,210200,31933730,2170,2170,2170,2170,0
|
|
20240430,210100,31933730,2170,2170,2170,2170,0
|
|
20240430,210000,31933730,2170,2170,2170,2170,0
|
|
20240430,205900,31933730,2170,2170,2170,2170,0
|
|
20240430,205800,31933730,2170,2170,2170,2170,0
|
|
20240430,205700,31933730,2170,2170,2170,2170,0
|
|
20240430,205600,31933730,2170,2170,2170,2170,0
|
|
20240430,205500,31933730,2170,2170,2170,2170,0
|
|
20240430,205400,31933730,2170,2170,2170,2170,0
|
|
20240430,205300,31933730,2170,2170,2170,2170,0
|
|
20240430,205200,31933730,2170,2170,2170,2170,0
|
|
20240430,205100,31933730,2170,2170,2170,2170,0
|
|
20240430,205000,31933730,2170,2170,2170,2170,0
|
|
20240430,204900,31933730,2170,2170,2170,2170,0
|
|
20240430,204800,31933730,2170,2170,2170,2170,0
|
|
20240430,204700,31933730,2170,2170,2170,2170,0
|
|
20240430,204600,31933730,2170,2170,2170,2170,0
|
|
20240430,204500,31933730,2170,2170,2170,2170,0
|
|
20240430,204400,31933730,2170,2170,2170,2170,0
|
|
20240430,204300,31933730,2170,2170,2170,2170,0
|
|
20240430,204200,31933730,2170,2170,2170,2170,0
|
|
20240430,204100,31933730,2170,2170,2170,2170,0
|
|
20240430,204000,31933730,2170,2170,2170,2170,0
|
|
20240430,203900,31933730,2170,2170,2170,2170,0
|
|
20240430,203800,31933730,2170,2170,2170,2170,0
|
|
20240430,203700,31933730,2170,2170,2170,2170,0
|
|
20240430,203600,31933730,2170,2170,2170,2170,0
|
|
20240430,203500,31933730,2170,2170,2170,2170,8
|
|
20240430,203400,31933730,2170,2170,2170,2170,0
|
|
20240430,203300,31933730,2170,2170,2170,2170,0
|
|
20240430,203200,31933730,2170,2170,2170,2170,0
|
|
20240430,203100,31933730,2170,2170,2170,2170,0
|
|
20240430,203000,31933730,2170,2170,2170,2170,0
|
|
20240430,202900,31933730,2170,2170,2170,2170,0
|
|
20240430,202800,31933730,2170,2170,2170,2170,0
|
|
20240430,202700,31933730,2170,2170,2170,2170,0
|
|
20240430,202600,31933730,2170,2170,2170,2170,0
|
|
20240430,202500,31933730,2170,2170,2170,2170,0
|
|
20240430,202400,31933730,2170,2170,2170,2170,0
|
|
20240430,202300,31933730,2170,2170,2170,2170,0
|
|
20240430,202200,31933730,2170,2170,2170,2170,0
|
|
20240430,202100,31933730,2170,2170,2170,2170,0
|
|
20240430,202000,31933730,2170,2170,2170,2170,0
|
|
20240430,201900,31933730,2170,2170,2170,2170,0
|
|
20240430,201800,31933730,2170,2170,2170,2170,0
|
|
20240430,201700,31933730,2170,2170,2170,2170,0
|
|
20240430,201600,31933730,2170,2170,2170,2170,0
|
|
20240430,201500,31933730,2170,2170,2170,2170,0
|
|
20240430,201400,31933730,2170,2170,2170,2170,0
|
|
20240430,201300,31933730,2170,2170,2170,2170,0
|
|
20240430,201200,31933730,2170,2170,2170,2170,0
|
|
20240430,201100,31933730,2170,2170,2170,2170,0
|
|
20240430,201000,31933730,2170,2170,2170,2170,0
|
|
20240430,200900,31933730,2170,2170,2170,2170,0
|
|
20240430,200800,31933730,2170,2170,2170,2170,0
|
|
20240430,200700,31933730,2170,2170,2170,2170,0
|
|
20240430,200600,31933730,2170,2170,2170,2170,0
|
|
20240430,200500,31933730,2170,2170,2170,2170,8
|
|
20240430,200400,31933730,2170,2170,2170,2170,0
|
|
20240430,200300,31933730,2170,2170,2170,2170,0
|
|
20240430,200200,31933730,2170,2170,2170,2170,0
|
|
20240430,200100,31933730,2170,2170,2170,2170,0
|
|
20240430,200000,31933730,2170,2170,2170,2170,0
|
|
20240430,195900,31933730,2170,2170,2170,2170,0
|
|
20240430,195800,31933730,2170,2170,2170,2170,0
|
|
20240430,195700,31933730,2170,2170,2170,2170,0
|
|
20240430,195600,31933730,2170,2170,2170,2170,0
|
|
20240430,195500,31933730,2170,2170,2170,2170,0
|
|
20240430,195400,31933730,2170,2170,2170,2170,0
|
|
20240430,195300,31933730,2170,2170,2170,2170,0
|
|
20240430,195200,31933730,2170,2170,2170,2170,0
|
|
20240430,195100,31933730,2170,2170,2170,2170,0
|
|
20240430,195000,31933730,2170,2170,2170,2170,0
|
|
20240430,194900,31933730,2170,2170,2170,2170,0
|
|
20240430,194800,31933730,2170,2170,2170,2170,0
|
|
20240430,194700,31933730,2170,2170,2170,2170,0
|
|
20240430,194600,31933730,2170,2170,2170,2170,0
|
|
20240430,194500,31933730,2170,2170,2170,2170,0
|
|
20240430,194400,31933730,2170,2170,2170,2170,0
|
|
20240430,194300,31933730,2170,2170,2170,2170,0
|
|
20240430,194200,31933730,2170,2170,2170,2170,0
|
|
20240430,194100,31933730,2170,2170,2170,2170,0
|
|
20240430,194000,31933730,2170,2170,2170,2170,0
|
|
20240430,193900,31933730,2170,2170,2170,2170,0
|
|
20240430,193800,31933730,2170,2170,2170,2170,0
|
|
20240430,193700,31933730,2170,2170,2170,2170,0
|
|
20240430,193600,31933730,2170,2170,2170,2170,0
|
|
20240430,193500,31933730,2170,2170,2170,2170,8
|
|
20240430,193400,31933730,2170,2170,2170,2170,0
|
|
20240430,193300,31933730,2170,2170,2170,2170,0
|
|
20240430,193200,31933730,2170,2170,2170,2170,0
|
|
20240430,193100,31933730,2170,2170,2170,2170,0
|
|
20240430,193000,31933730,2170,2170,2170,2170,0
|
|
20240430,192900,31933730,2170,2170,2170,2170,0
|
|
20240430,192800,31933730,2170,2170,2170,2170,0
|
|
20240430,192700,31933730,2170,2170,2170,2170,0
|
|
20240430,192600,31933730,2170,2170,2170,2170,0
|
|
20240430,192500,31933730,2170,2170,2170,2170,0
|
|
20240430,192400,31933730,2170,2170,2170,2170,0
|
|
20240430,192300,31933730,2170,2170,2170,2170,0
|
|
20240430,192200,31933730,2170,2170,2170,2170,0
|
|
20240430,192100,31933730,2170,2170,2170,2170,0
|
|
20240430,192000,31933730,2170,2170,2170,2170,0
|
|
20240430,191900,31933730,2170,2170,2170,2170,0
|
|
20240430,191800,31933730,2170,2170,2170,2170,0
|
|
20240430,191700,31933730,2170,2170,2170,2170,0
|
|
20240430,191600,31933730,2170,2170,2170,2170,0
|
|
20240430,191500,31933730,2170,2170,2170,2170,0
|
|
20240430,191400,31933730,2170,2170,2170,2170,0
|
|
20240430,191300,31933730,2170,2170,2170,2170,0
|
|
20240430,191200,31933730,2170,2170,2170,2170,0
|
|
20240430,191100,31933730,2170,2170,2170,2170,0
|
|
20240430,191000,31933730,2170,2170,2170,2170,0
|
|
20240430,190900,31933730,2170,2170,2170,2170,0
|
|
20240430,190800,31933730,2170,2170,2170,2170,0
|
|
20240430,190700,31933730,2170,2170,2170,2170,0
|
|
20240430,190600,31933730,2170,2170,2170,2170,0
|
|
20240430,190500,31933730,2170,2170,2170,2170,8
|
|
20240430,190400,31933730,2170,2170,2170,2170,0
|
|
20240430,190300,31933730,2170,2170,2170,2170,0
|
|
20240430,190200,31933730,2170,2170,2170,2170,0
|
|
20240430,190100,31933730,2170,2170,2170,2170,0
|
|
20240430,190000,31933730,2170,2170,2170,2170,0
|
|
20240430,185900,31933730,2170,2170,2170,2170,0
|
|
20240430,185800,31933730,2170,2170,2170,2170,0
|
|
20240430,185700,31933730,2170,2170,2170,2170,0
|
|
20240430,185600,31933730,2170,2170,2170,2170,0
|
|
20240430,185500,31933730,2170,2170,2170,2170,0
|
|
20240430,185400,31933730,2170,2170,2170,2170,0
|
|
20240430,185300,31933730,2170,2170,2170,2170,0
|
|
20240430,185200,31933730,2170,2170,2170,2170,0
|
|
20240430,185100,31933730,2170,2170,2170,2170,0
|
|
20240430,185000,31933730,2170,2170,2170,2170,0
|
|
20240430,184900,31933730,2170,2170,2170,2170,0
|
|
20240430,184800,31933730,2170,2170,2170,2170,0
|
|
20240430,184700,31933730,2170,2170,2170,2170,0
|
|
20240430,184600,31933730,2170,2170,2170,2170,0
|
|
20240430,184500,31933730,2170,2170,2170,2170,0
|
|
20240430,184400,31933730,2170,2170,2170,2170,0
|
|
20240430,184300,31933730,2170,2170,2170,2170,0
|
|
20240430,184200,31933730,2170,2170,2170,2170,0
|
|
20240430,184100,31933730,2170,2170,2170,2170,0
|
|
20240430,184000,31933730,2170,2170,2170,2170,0
|
|
20240430,183900,31933730,2170,2170,2170,2170,0
|
|
20240430,183800,31933730,2170,2170,2170,2170,0
|
|
20240430,183700,31933730,2170,2170,2170,2170,0
|
|
20240430,183600,31933730,2170,2170,2170,2170,0
|
|
20240430,183500,31933730,2170,2170,2170,2170,8
|
|
20240430,183400,31933730,2170,2170,2170,2170,0
|
|
20240430,183300,31933730,2170,2170,2170,2170,0
|
|
20240430,183200,31933730,2170,2170,2170,2170,0
|
|
20240430,183100,31933730,2170,2170,2170,2170,0
|
|
20240430,183000,31933730,2170,2170,2170,2170,0
|
|
20240430,182900,31933730,2170,2170,2170,2170,0
|
|
20240430,182800,31933730,2170,2170,2170,2170,0
|
|
20240430,182700,31933730,2170,2170,2170,2170,0
|
|
20240430,182600,31933730,2170,2170,2170,2170,0
|
|
20240430,182500,31933730,2170,2170,2170,2170,0
|
|
20240430,182400,31933730,2170,2170,2170,2170,0
|
|
20240430,182300,31933730,2170,2170,2170,2170,0
|
|
20240430,182200,31933730,2170,2170,2170,2170,0
|
|
20240430,182100,31933730,2170,2170,2170,2170,0
|
|
20240430,182000,31933730,2170,2170,2170,2170,0
|
|
20240430,181900,31933730,2170,2170,2170,2170,0
|
|
20240430,181800,31933730,2170,2170,2170,2170,0
|
|
20240430,181700,31933730,2170,2170,2170,2170,0
|
|
20240430,181600,31933730,2170,2170,2170,2170,0
|
|
20240430,181500,31933730,2170,2170,2170,2170,0
|
|
20240430,181400,31933730,2170,2170,2170,2170,0
|
|
20240430,181300,31933730,2170,2170,2170,2170,0
|
|
20240430,181200,31933730,2170,2170,2170,2170,0
|
|
20240430,181100,31933730,2170,2170,2170,2170,0
|
|
20240430,181000,31933730,2170,2170,2170,2170,0
|
|
20240430,180900,31933730,2170,2170,2170,2170,0
|
|
20240430,180800,31933730,2170,2170,2170,2170,0
|
|
20240430,180700,31933730,2170,2170,2170,2170,0
|
|
20240430,180600,31933730,2170,2170,2170,2170,0
|
|
20240430,180500,31933730,2170,2170,2170,2170,8
|
|
20240430,180400,31933730,2170,2170,2170,2170,0
|
|
20240430,180300,31933730,2170,2170,2170,2170,0
|
|
20240430,180200,31933730,2170,2170,2170,2170,0
|
|
20240430,180100,31933730,2170,2170,2170,2170,0
|
|
20240430,180000,31933730,2170,2170,2170,2170,0
|
|
20240430,175900,31933730,2170,2170,2170,2170,0
|
|
20240430,175800,31933730,2170,2170,2170,2170,0
|
|
20240430,175700,31933730,2170,2170,2170,2170,0
|
|
20240430,175600,31933730,2170,2170,2170,2170,0
|
|
20240430,175500,31933730,2170,2170,2170,2170,0
|
|
20240430,175400,31933730,2170,2170,2170,2170,0
|
|
20240430,175300,31933730,2170,2170,2170,2170,0
|
|
20240430,175200,31933730,2170,2170,2170,2170,0
|
|
20240430,175100,31933730,2170,2170,2170,2170,0
|
|
20240430,175000,31933730,2170,2170,2170,2170,0
|
|
20240430,174900,31933730,2170,2170,2170,2170,0
|
|
20240430,174800,31933730,2170,2170,2170,2170,0
|
|
20240430,174700,31933730,2170,2170,2170,2170,0
|
|
20240430,174600,31933730,2170,2170,2170,2170,0
|
|
20240430,174500,31933730,2170,2170,2170,2170,0
|
|
20240430,174400,31933730,2170,2170,2170,2170,0
|
|
20240430,174300,31933730,2170,2170,2170,2170,0
|
|
20240430,174200,31933730,2170,2170,2170,2170,0
|
|
20240430,174100,31933730,2170,2170,2170,2170,0
|
|
20240430,174000,31933730,2170,2170,2170,2170,0
|
|
20240430,173900,31933730,2170,2170,2170,2170,0
|
|
20240430,173800,31933730,2170,2170,2170,2170,0
|
|
20240430,173700,31933730,2170,2170,2170,2170,0
|
|
20240430,173600,31933730,2170,2170,2170,2170,0
|
|
20240430,173500,31933730,2170,2170,2170,2170,8
|
|
20240430,173400,31933730,2170,2170,2170,2170,0
|
|
20240430,173300,31933730,2170,2170,2170,2170,0
|
|
20240430,173200,31933730,2170,2170,2170,2170,0
|
|
20240430,173100,31933730,2170,2170,2170,2170,0
|
|
20240430,173000,31933730,2170,2170,2170,2170,0
|
|
20240430,172900,31933730,2170,2170,2170,2170,0
|
|
20240430,172800,31933730,2170,2170,2170,2170,0
|
|
20240430,172700,31933730,2170,2170,2170,2170,0
|
|
20240430,172600,31933730,2170,2170,2170,2170,0
|
|
20240430,172500,31933730,2170,2170,2170,2170,0
|
|
20240430,172400,31933730,2170,2170,2170,2170,0
|
|
20240430,172300,31933730,2170,2170,2170,2170,0
|
|
20240430,172200,31933730,2170,2170,2170,2170,0
|
|
20240430,172100,31933730,2170,2170,2170,2170,0
|
|
20240430,172000,31933730,2170,2170,2170,2170,0
|
|
20240430,171900,31933730,2170,2170,2170,2170,0
|
|
20240430,171800,31933730,2170,2170,2170,2170,0
|
|
20240430,171700,31933730,2170,2170,2170,2170,0
|
|
20240430,171600,31933730,2170,2170,2170,2170,0
|
|
20240430,171500,31933730,2170,2170,2170,2170,0
|
|
20240430,171400,31933730,2170,2170,2170,2170,0
|
|
20240430,171300,31933730,2170,2170,2170,2170,0
|
|
20240430,171200,31933730,2170,2170,2170,2170,0
|
|
20240430,171100,31933730,2170,2170,2170,2170,0
|
|
20240430,171000,31933730,2170,2170,2170,2170,0
|
|
20240430,170900,31933730,2170,2170,2170,2170,0
|
|
20240430,170800,31933730,2170,2170,2170,2170,0
|
|
20240430,170700,31933730,2170,2170,2170,2170,0
|
|
20240430,170600,31933730,2170,2170,2170,2170,0
|
|
20240430,170500,31933730,2170,2170,2170,2170,8
|
|
20240430,170400,31933730,2170,2170,2170,2170,0
|
|
20240430,170300,31933730,2170,2170,2170,2170,0
|
|
20240430,170200,31933730,2170,2170,2170,2170,0
|
|
20240430,170100,31933730,2170,2170,2170,2170,0
|
|
20240430,170000,31933730,2170,2170,2170,2170,0
|
|
20240430,165900,31933730,2170,2170,2170,2170,0
|
|
20240430,165800,31933730,2170,2170,2170,2170,0
|
|
20240430,165700,31933730,2170,2170,2170,2170,0
|
|
20240430,165600,31933730,2170,2170,2170,2170,0
|
|
20240430,165500,31933730,2170,2170,2170,2170,0
|
|
20240430,165400,31933730,2170,2170,2170,2170,0
|
|
20240430,165300,31933730,2170,2170,2170,2170,0
|
|
20240430,165200,31933730,2170,2170,2170,2170,0
|
|
20240430,165100,31933730,2170,2170,2170,2170,0
|
|
20240430,165000,31933730,2170,2170,2170,2170,0
|
|
20240430,164900,31933730,2170,2170,2170,2170,0
|
|
20240430,164800,31933730,2170,2170,2170,2170,0
|
|
20240430,164700,31933730,2170,2170,2170,2170,0
|
|
20240430,164600,31933730,2170,2170,2170,2170,0
|
|
20240430,164500,31933730,2170,2170,2170,2170,0
|
|
20240430,164400,31933730,2170,2170,2170,2170,0
|
|
20240430,164300,31933730,2170,2170,2170,2170,0
|
|
20240430,164200,31933730,2170,2170,2170,2170,0
|
|
20240430,164100,31933730,2170,2170,2170,2170,0
|
|
20240430,164000,31933730,2170,2170,2170,2170,0
|
|
20240430,163900,31933730,2170,2170,2170,2170,0
|
|
20240430,163800,31933730,2170,2170,2170,2170,0
|
|
20240430,163700,31933730,2170,2170,2170,2170,0
|
|
20240430,163600,31933730,2170,2170,2170,2170,0
|
|
20240430,163500,31933730,2170,2170,2170,2170,8
|
|
20240430,163400,31933730,2170,2170,2170,2170,0
|
|
20240430,163300,31933730,2170,2170,2170,2170,0
|
|
20240430,163200,31933730,2170,2170,2170,2170,0
|
|
20240430,163100,31933730,2170,2170,2170,2170,0
|
|
20240430,163000,31933730,2170,2170,2170,2170,0
|
|
20240430,162900,31933730,2170,2170,2170,2170,0
|
|
20240430,162800,31933730,2170,2170,2170,2170,0
|
|
20240430,162700,31933730,2170,2170,2170,2170,0
|
|
20240430,162600,31933730,2170,2170,2170,2170,0
|
|
20240430,162500,31933730,2170,2170,2170,2170,0
|
|
20240430,162400,31933730,2170,2170,2170,2170,0
|
|
20240430,162300,31933730,2170,2170,2170,2170,0
|
|
20240430,162200,31933730,2170,2170,2170,2170,0
|
|
20240430,162100,31933730,2170,2170,2170,2170,0
|
|
20240430,162000,31933730,2170,2170,2170,2170,0
|
|
20240430,161900,31933730,2170,2170,2170,2170,0
|
|
20240430,161800,31933730,2170,2170,2170,2170,0
|
|
20240430,161700,31933730,2170,2170,2170,2170,0
|
|
20240430,161600,31933730,2170,2170,2170,2170,0
|
|
20240430,161500,31933730,2170,2170,2170,2170,0
|
|
20240430,161400,31933730,2170,2170,2170,2170,0
|
|
20240430,161300,31933730,2170,2170,2170,2170,0
|
|
20240430,161200,31933730,2170,2170,2170,2170,0
|
|
20240430,161100,31933730,2170,2170,2170,2170,0
|
|
20240430,161000,31933730,2170,2170,2170,2170,0
|
|
20240430,160900,31933730,2170,2170,2170,2170,0
|
|
20240430,160800,31933730,2170,2170,2170,2170,0
|
|
20240430,160700,31933730,2170,2170,2170,2170,0
|
|
20240430,160600,31933730,2170,2170,2170,2170,0
|
|
20240430,160500,31933730,2170,2170,2170,2170,8
|
|
20240430,160400,31933730,2170,2170,2170,2170,0
|
|
20240430,160300,31933730,2170,2170,2170,2170,0
|
|
20240430,160200,31933730,2170,2170,2170,2170,0
|
|
20240430,160100,31933730,2170,2170,2170,2170,0
|
|
20240430,160000,31933730,2170,2170,2170,2170,0
|
|
20240430,155900,31933730,2170,2170,2170,2170,0
|
|
20240430,155800,31933730,2170,2170,2170,2170,0
|
|
20240430,155700,31933730,2170,2170,2170,2170,0
|
|
20240430,155600,31933730,2170,2170,2170,2170,0
|
|
20240430,155500,31933730,2170,2170,2170,2170,0
|
|
20240430,155400,31933730,2170,2170,2170,2170,0
|
|
20240430,155300,31933730,2170,2170,2170,2170,0
|
|
20240430,155200,31933730,2170,2170,2170,2170,0
|
|
20240430,155100,31933730,2170,2170,2170,2170,0
|
|
20240430,155000,31933730,2170,2170,2170,2170,0
|
|
20240430,154900,31933730,2170,2170,2170,2170,0
|
|
20240430,154800,31933730,2170,2170,2170,2170,0
|
|
20240430,154700,31933730,2170,2170,2170,2170,0
|
|
20240430,154600,31933730,2170,2170,2170,2170,0
|
|
20240430,154500,31933730,2170,2170,2170,2170,0
|
|
20240430,154400,31933730,2170,2170,2170,2170,0
|
|
20240430,154300,31933730,2170,2170,2170,2170,0
|
|
20240430,154200,31933730,2170,2170,2170,2170,0
|
|
20240430,154100,31933730,2170,2170,2170,2170,0
|
|
20240430,154000,31933730,2170,2170,2170,2170,0
|
|
20240430,153900,31933730,2170,2170,2170,2170,0
|
|
20240430,153800,31933730,2170,2170,2170,2170,0
|
|
20240430,153700,31933730,2170,2170,2170,2170,0
|
|
20240430,153600,31933730,2170,2170,2170,2170,0
|
|
20240430,153500,31933730,2170,2170,2170,2170,8
|
|
20240430,153400,31933730,2170,2170,2170,2170,0
|
|
20240430,153300,31933730,2170,2170,2170,2170,0
|
|
20240430,153200,31933730,2170,2170,2170,2170,0
|
|
20240430,153100,31933730,2170,2170,2170,2170,0
|
|
20240430,153000,31933730,2170,2170,2170,2170,0
|
|
20240430,152900,31933730,2170,2170,2170,2170,0
|
|
20240430,152800,31933730,2170,2170,2170,2170,0
|
|
20240430,152700,31933730,2170,2170,2170,2170,0
|
|
20240430,152600,31933730,2170,2170,2170,2170,0
|
|
20240430,152500,31933730,2170,2170,2170,2170,0
|
|
20240430,152400,31933730,2170,2170,2170,2170,0
|
|
20240430,152300,31933730,2170,2170,2170,2170,0
|
|
20240430,152200,31933730,2170,2170,2170,2170,0
|
|
20240430,152100,31933730,2170,2170,2170,2170,0
|
|
20240430,152000,31933730,2170,2170,2170,2170,0
|
|
20240430,151900,31933730,2170,2170,2170,2170,0
|
|
20240430,151800,31933730,2170,2170,2170,2170,0
|
|
20240430,151700,31933730,2170,2170,2170,2170,8
|
|
20240430,151600,31916370,2170,2170,2170,2170,300
|
|
20240430,151500,31265370,2170,2170,2170,2170,8
|
|
20240430,151400,31248010,2170,2170,2170,2170,0
|
|
20240430,151300,31248010,2170,2170,2170,2170,5008
|
|
20240430,151200,20380650,2170,2170,2170,2170,0
|
|
20240430,151100,20380650,2170,2170,2170,2170,0
|
|
20240430,151000,20380650,2170,2170,2170,2170,10
|
|
20240430,150900,20358950,2165,2165,2165,2165,1
|
|
20240430,150800,20356785,2165,2170,2170,2165,8
|
|
20240430,150700,20339435,2170,2170,2170,2170,0
|
|
20240430,150600,20339435,2170,2170,2170,2170,0
|
|
20240430,150500,20339435,2170,2170,2170,2170,9
|
|
20240430,150400,20319905,2170,2170,2170,2170,0
|
|
20240430,150300,20319905,2170,2170,2170,2170,7
|
|
20240430,150200,20304715,2170,2170,2170,2170,0
|
|
20240430,150100,20304715,2170,2170,2170,2170,0
|
|
20240430,150000,20304715,2170,2170,2170,2170,8
|
|
20240430,145900,20287355,2165,2165,2165,2165,0
|
|
20240430,145800,20287355,2165,2170,2170,2165,10
|
|
20240430,145700,20265665,2170,2170,2170,2170,0
|
|
20240430,145600,20265665,2170,2170,2170,2170,0
|
|
20240430,145500,20265665,2170,2170,2170,2170,9
|
|
20240430,145400,20246135,2170,2170,2170,2170,0
|
|
20240430,145300,20246135,2170,2170,2170,2170,7
|
|
20240430,145200,20230945,2170,2170,2170,2170,0
|
|
20240430,145100,20230945,2170,2170,2170,2170,10
|
|
20240430,145000,20209245,2170,2170,2170,2170,0
|
|
20240430,144900,20209245,2170,2170,2170,2170,0
|
|
20240430,144800,20209245,2170,2170,2170,2170,108
|
|
20240430,144700,19974885,2170,2170,2170,2170,0
|
|
20240430,144600,19974885,2170,2170,2170,2170,9
|
|
20240430,144500,19955355,2165,2165,2165,2165,409
|
|
20240430,144400,19069870,2170,2170,2170,2170,0
|
|
20240430,144300,19069870,2170,2170,2170,2170,7
|
|
20240430,144200,19054680,2165,2165,2165,2165,10
|
|
20240430,144100,19033030,2170,2170,2170,2170,9
|
|
20240430,144000,19013500,2165,2165,2165,2165,0
|
|
20240430,143900,19013500,2165,2165,2165,2165,0
|
|
20240430,143800,19013500,2165,2165,2165,2165,1
|
|
20240430,143700,19011335,2165,2165,2165,2165,0
|
|
20240430,143600,19011335,2165,2170,2170,2165,390
|
|
20240430,143500,18166940,2170,2170,2170,2170,0
|
|
20240430,143400,18166940,2170,2170,2170,2170,0
|
|
20240430,143300,18166940,2170,2170,2170,2170,7
|
|
20240430,143200,18151750,2170,2170,2170,2170,0
|
|
20240430,143100,18151750,2170,2170,2170,2170,8
|
|
20240430,143000,18134390,2170,2170,2170,2170,0
|
|
20240430,142900,18134390,2170,2170,2170,2170,8
|
|
20240430,142800,18117030,2170,2170,2170,2170,0
|
|
20240430,142700,18117030,2170,2170,2170,2170,0
|
|
20240430,142600,18117030,2170,2170,2170,2170,9
|
|
20240430,142500,18097500,2170,2170,2170,2170,0
|
|
20240430,142400,18097500,2170,2170,2170,2170,7
|
|
20240430,142300,18082310,2165,2165,2165,2165,619
|
|
20240430,142200,16742175,2170,2170,2170,2170,0
|
|
20240430,142100,16742175,2170,2170,2170,2170,8
|
|
20240430,142000,16724815,2170,2170,2170,2170,0
|
|
20240430,141900,16724815,2170,2170,2170,2170,8
|
|
20240430,141800,16707455,2170,2170,2170,2170,0
|
|
20240430,141700,16707455,2170,2170,2170,2170,0
|
|
20240430,141600,16707455,2170,2170,2170,2170,17
|
|
20240430,141500,16670565,2170,2170,2170,2170,0
|
|
20240430,141400,16670565,2170,2170,2170,2170,2485
|
|
20240430,141300,11278115,2170,2170,2170,2170,0
|
|
20240430,141200,11278115,2170,2170,2170,2170,0
|
|
20240430,141100,11278115,2170,2170,2170,2170,8
|
|
20240430,141000,11260755,2170,2170,2170,2170,0
|
|
20240430,140900,11260755,2170,2170,2170,2170,8
|
|
20240430,140800,11243395,2170,2170,2170,2170,0
|
|
20240430,140700,11243395,2170,2170,2170,2170,0
|
|
20240430,140600,11243395,2170,2170,2170,2170,10
|
|
20240430,140500,11221695,2170,2170,2170,2170,0
|
|
20240430,140400,11221695,2170,2170,2170,2170,6
|
|
20240430,140300,11208675,2165,2165,2165,2165,0
|
|
20240430,140200,11208675,2165,2165,2165,2165,1
|
|
20240430,140100,11206510,2170,2170,2170,2170,4
|
|
20240430,140000,11197830,2170,2170,2170,2170,0
|
|
20240430,135900,11197830,2170,2170,2170,2170,8
|
|
20240430,135800,11180470,2170,2170,2170,2170,0
|
|
20240430,135700,11180470,2170,2170,2170,2170,9
|
|
20240430,135600,11160940,2170,2170,2170,2170,0
|
|
20240430,135500,11160940,2170,2170,2170,2170,0
|
|
20240430,135400,11160940,2170,2170,2170,2170,7
|
|
20240430,135300,11145750,2170,2170,2170,2170,0
|
|
20240430,135200,11145750,2170,2170,2170,2170,8
|
|
20240430,135100,11128390,2170,2170,2170,2170,0
|
|
20240430,135000,11128390,2170,2170,2170,2170,0
|
|
20240430,134900,11128390,2170,2170,2170,2170,8
|
|
20240430,134800,11111030,2170,2170,2170,2170,0
|
|
20240430,134700,11111030,2170,2170,2170,2170,10
|
|
20240430,134600,11089330,2170,2170,2170,2170,0
|
|
20240430,134500,11089330,2170,2170,2170,2170,0
|
|
20240430,134400,11089330,2170,2170,2170,2170,6
|
|
20240430,134300,11076310,2170,2170,2170,2170,0
|
|
20240430,134200,11076310,2170,2170,2170,2170,8
|
|
20240430,134100,11058950,2170,2170,2170,2170,0
|
|
20240430,134000,11058950,2170,2170,2170,2170,8
|
|
20240430,133900,11041590,2170,2170,2170,2170,0
|
|
20240430,133800,11041590,2170,2170,2170,2170,92
|
|
20240430,133700,10841950,2170,2170,2170,2170,9
|
|
20240430,133600,10822420,2170,2170,2170,2170,0
|
|
20240430,133500,10822420,2170,2170,2170,2170,7
|
|
20240430,133400,10807230,2170,2170,2170,2170,0
|
|
20240430,133300,10807230,2170,2170,2170,2170,0
|
|
20240430,133200,10807230,2170,2170,2170,2170,9
|
|
20240430,133100,10787700,2165,2165,2165,2165,0
|
|
20240430,133000,10787700,2165,2165,2165,2165,3
|
|
20240430,132900,10781205,2160,2160,2160,2160,13
|
|
20240430,132800,10753125,2165,2165,2165,2165,6
|
|
20240430,132700,10740135,2170,2170,2170,2170,9
|
|
20240430,132600,10720605,2170,2170,2170,2170,0
|
|
20240430,132500,10720605,2170,2170,2170,2170,7
|
|
20240430,132400,10705415,2170,2170,2170,2170,0
|
|
20240430,132300,10705415,2170,2170,2170,2170,0
|
|
20240430,132200,10705415,2170,2170,2170,2170,8
|
|
20240430,132100,10688055,2170,2170,2170,2170,0
|
|
20240430,132000,10688055,2170,2170,2170,2170,8
|
|
20240430,131900,10670695,2165,2165,2165,2165,5
|
|
20240430,131800,10659870,2170,2170,2170,2170,10
|
|
20240430,131700,10638170,2170,2170,2170,2170,0
|
|
20240430,131600,10638170,2170,2170,2170,2170,0
|
|
20240430,131500,10638170,2170,2170,2170,2170,6
|
|
20240430,131400,10625150,2170,2170,2170,2170,0
|
|
20240430,131300,10625150,2170,2170,2170,2170,9
|
|
20240430,131200,10605620,2170,2170,2170,2170,0
|
|
20240430,131100,10605620,2170,2170,2170,2170,0
|
|
20240430,131000,10605620,2170,2170,2170,2170,7
|
|
20240430,130900,10590430,2170,2170,2170,2170,0
|
|
20240430,130800,10590430,2170,2170,2170,2170,8
|
|
20240430,130700,10573070,2170,2170,2170,2170,0
|
|
20240430,130600,10573070,2170,2170,2170,2170,0
|
|
20240430,130500,10573070,2170,2170,2170,2170,8
|
|
20240430,130400,10555710,2170,2170,2170,2170,0
|
|
20240430,130300,10555710,2170,2170,2170,2170,10
|
|
20240430,130200,10534010,2170,2170,2170,2170,0
|
|
20240430,130100,10534010,2170,2170,2170,2170,0
|
|
20240430,130000,10534010,2170,2170,2170,2170,6
|
|
20240430,125900,10520990,2170,2170,2170,2170,0
|
|
20240430,125800,10520990,2170,2170,2170,2170,10
|
|
20240430,125700,10499290,2170,2170,2170,2170,0
|
|
20240430,125600,10499290,2170,2170,2170,2170,0
|
|
20240430,125500,10499290,2170,2170,2170,2170,6
|
|
20240430,125400,10486270,2170,2170,2170,2170,0
|
|
20240430,125300,10486270,2170,2170,2170,2170,8
|
|
20240430,125200,10468910,2170,2170,2170,2170,0
|
|
20240430,125100,10468910,2170,2170,2170,2170,8
|
|
20240430,125000,10451550,2170,2170,2170,2170,0
|
|
20240430,124900,10451550,2170,2170,2170,2170,0
|
|
20240430,124800,10451550,2170,2170,2170,2170,10
|
|
20240430,124700,10429850,2170,2170,2170,2170,0
|
|
20240430,124600,10429850,2170,2170,2170,2170,6
|
|
20240430,124500,10416830,2170,2170,2170,2170,0
|
|
20240430,124400,10416830,2170,2170,2170,2170,0
|
|
20240430,124300,10416830,2170,2170,2170,2170,10
|
|
20240430,124200,10395130,2170,2170,2170,2170,0
|
|
20240430,124100,10395130,2170,2170,2170,2170,6
|
|
20240430,124000,10382110,2170,2170,2170,2170,0
|
|
20240430,123900,10382110,2170,2170,2170,2170,0
|
|
20240430,123800,10382110,2170,2170,2170,2170,9
|
|
20240430,123700,10362580,2170,2170,2170,2170,0
|
|
20240430,123600,10362580,2170,2170,2170,2170,7
|
|
20240430,123500,10347390,2170,2170,2170,2170,0
|
|
20240430,123400,10347390,2170,2170,2170,2170,0
|
|
20240430,123300,10347390,2170,2170,2170,2170,8
|
|
20240430,123200,10330030,2170,2170,2170,2170,0
|
|
20240430,123100,10330030,2170,2170,2170,2170,8
|
|
20240430,123000,10312670,2170,2170,2170,2170,0
|
|
20240430,122900,10312670,2170,2170,2170,2170,10
|
|
20240430,122800,10290970,2170,2170,2170,2170,0
|
|
20240430,122700,10290970,2170,2170,2170,2170,0
|
|
20240430,122600,10290970,2170,2170,2170,2170,6
|
|
20240430,122500,10277950,2170,2170,2170,2170,0
|
|
20240430,122400,10277950,2170,2170,2170,2170,8
|
|
20240430,122300,10260590,2170,2170,2170,2170,0
|
|
20240430,122200,10260590,2170,2170,2170,2170,0
|
|
20240430,122100,10260590,2170,2170,2170,2170,8
|
|
20240430,122000,10243230,2170,2170,2170,2170,0
|
|
20240430,121900,10243230,2170,2170,2170,2170,9
|
|
20240430,121800,10223700,2170,2170,2170,2170,0
|
|
20240430,121700,10223700,2170,2170,2170,2170,0
|
|
20240430,121600,10223700,2170,2170,2170,2170,7
|
|
20240430,121500,10208510,2160,2160,2160,2160,0
|
|
20240430,121400,10208510,2160,2160,2160,2160,0
|
|
20240430,121300,10208510,2160,2165,2165,2160,19
|
|
20240430,121200,10167460,2170,2170,2170,2170,0
|
|
20240430,121100,10167460,2170,2170,2170,2170,6
|
|
20240430,121000,10154440,2170,2170,2170,2170,0
|
|
20240430,120900,10154440,2170,2170,2170,2170,9
|
|
20240430,120800,10134910,2170,2170,2170,2170,0
|
|
20240430,120700,10134910,2170,2170,2170,2170,7
|
|
20240430,120600,10119720,2165,2165,2165,2165,0
|
|
20240430,120500,10119720,2165,2165,2165,2165,0
|
|
20240430,120400,10119720,2165,2170,2170,2165,110
|
|
20240430,120300,9881520,2170,2170,2170,2170,0
|
|
20240430,120200,9881520,2170,2170,2170,2170,6
|
|
20240430,120100,9868500,2170,2170,2170,2170,0
|
|
20240430,120000,9868500,2170,2170,2170,2170,0
|
|
20240430,115900,9868500,2170,2170,2170,2170,8
|
|
20240430,115800,9851140,2170,2170,2170,2170,0
|
|
20240430,115700,9851140,2170,2170,2170,2170,8
|
|
20240430,115600,9833780,2170,2170,2170,2170,0
|
|
20240430,115500,9833780,2170,2170,2170,2170,0
|
|
20240430,115400,9833780,2170,2170,2170,2170,10
|
|
20240430,115300,9812080,2170,2170,2170,2170,0
|
|
20240430,115200,9812080,2170,2170,2170,2170,6
|
|
20240430,115100,9799060,2170,2170,2170,2170,0
|
|
20240430,115000,9799060,2170,2170,2170,2170,0
|
|
20240430,114900,9799060,2170,2170,2170,2170,8
|
|
20240430,114800,9781700,2170,2170,2170,2170,0
|
|
20240430,114700,9781700,2170,2170,2170,2170,8
|
|
20240430,114600,9764340,2170,2170,2170,2170,0
|
|
20240430,114500,9764340,2170,2170,2170,2170,0
|
|
20240430,114400,9764340,2170,2170,2170,2170,9
|
|
20240430,114300,9744810,2170,2170,2170,2170,0
|
|
20240430,114200,9744810,2170,2170,2170,2170,7
|
|
20240430,114100,9729620,2170,2170,2170,2170,0
|
|
20240430,114000,9729620,2170,2170,2170,2170,10
|
|
20240430,113900,9707920,2170,2170,2170,2170,0
|
|
20240430,113800,9707920,2170,2170,2170,2170,0
|
|
20240430,113700,9707920,2170,2170,2170,2170,6
|
|
20240430,113600,9694900,2170,2170,2170,2170,0
|
|
20240430,113500,9694900,2170,2170,2170,2170,9
|
|
20240430,113400,9675370,2170,2170,2170,2170,0
|
|
20240430,113300,9675370,2170,2170,2170,2170,0
|
|
20240430,113200,9675370,2170,2170,2170,2170,7
|
|
20240430,113100,9660180,2170,2170,2170,2170,0
|
|
20240430,113000,9660180,2170,2170,2170,2170,8
|
|
20240430,112900,9642820,2170,2170,2170,2170,0
|
|
20240430,112800,9642820,2170,2170,2170,2170,0
|
|
20240430,112700,9642820,2170,2170,2170,2170,8
|
|
20240430,112600,9625460,2170,2170,2170,2170,0
|
|
20240430,112500,9625460,2170,2170,2170,2170,9
|
|
20240430,112400,9605930,2170,2170,2170,2170,0
|
|
20240430,112300,9605930,2170,2170,2170,2170,0
|
|
20240430,112200,9605930,2170,2170,2170,2170,7
|
|
20240430,112100,9590740,2170,2170,2170,2170,0
|
|
20240430,112000,9590740,2170,2170,2170,2170,10
|
|
20240430,111900,9569040,2170,2170,2170,2170,0
|
|
20240430,111800,9569040,2170,2170,2170,2170,6
|
|
20240430,111700,9556020,2170,2170,2170,2170,0
|
|
20240430,111600,9556020,2170,2170,2170,2170,0
|
|
20240430,111500,9556020,2170,2170,2170,2170,8
|
|
20240430,111400,9538660,2170,2170,2170,2170,0
|
|
20240430,111300,9538660,2170,2170,2170,2170,0
|
|
20240430,111200,9538660,2170,2170,2170,2170,0
|
|
20240430,111100,9538660,2170,2170,2170,2170,0
|
|
20240430,111000,9538660,2170,2170,2170,2170,0
|
|
20240430,110900,9538660,2170,2170,2170,2170,0
|
|
20240430,110800,9538660,2170,2170,2170,2170,1500
|
|
20240430,110700,6283660,2170,2170,2170,2170,8
|
|
20240430,110600,6266300,2170,2170,2170,2170,0
|
|
20240430,110500,6266300,2170,2170,2170,2170,0
|
|
20240430,110400,6266300,2170,2170,2170,2170,0
|
|
20240430,110300,6266300,2170,2170,2170,2170,0
|
|
20240430,110200,6266300,2170,2170,2170,2170,992
|
|
20240430,110100,4113660,2170,2170,2170,2170,0
|
|
20240430,110000,4113660,2170,2170,2170,2170,0
|
|
20240430,105900,4113660,2170,2170,2170,2170,0
|
|
20240430,105800,4113660,2170,2170,2170,2170,0
|
|
20240430,105700,4113660,2170,2170,2170,2170,0
|
|
20240430,105600,4113660,2170,2170,2170,2170,0
|
|
20240430,105500,4113660,2170,2170,2170,2170,0
|
|
20240430,105400,4113660,2170,2170,2170,2170,0
|
|
20240430,105300,4113660,2170,2170,2170,2170,0
|
|
20240430,105200,4113660,2170,2170,2170,2170,0
|
|
20240430,105100,4113660,2170,2170,2170,2170,0
|
|
20240430,105000,4113660,2170,2170,2170,2170,0
|
|
20240430,104900,4113660,2170,2170,2170,2170,0
|
|
20240430,104800,4113660,2170,2170,2170,2170,0
|
|
20240430,104700,4113660,2170,2170,2170,2170,0
|
|
20240430,104600,4113660,2170,2170,2170,2170,0
|
|
20240430,104500,4113660,2170,2170,2170,2170,0
|
|
20240430,104400,4113660,2170,2170,2170,2170,0
|
|
20240430,104300,4113660,2170,2170,2170,2170,0
|
|
20240430,104200,4113660,2170,2170,2170,2170,0
|
|
20240430,104100,4113660,2170,2170,2170,2170,0
|
|
20240430,104000,4113660,2170,2170,2170,2170,0
|
|
20240430,103900,4113660,2170,2170,2170,2170,0
|
|
20240430,103800,4113660,2170,2170,2170,2170,0
|
|
20240430,103700,4113660,2170,2170,2170,2170,0
|
|
20240430,103600,4113660,2170,2170,2170,2170,0
|
|
20240430,103500,4113660,2170,2170,2170,2170,0
|
|
20240430,103400,4113660,2170,2170,2170,2170,0
|
|
20240430,103300,4113660,2170,2170,2170,2170,0
|
|
20240430,103200,4113660,2170,2170,2170,2170,0
|
|
20240430,103100,4113660,2170,2170,2170,2170,0
|
|
20240430,103000,4113660,2170,2170,2170,2170,0
|
|
20240430,102900,4113660,2170,2170,2170,2170,0
|
|
20240430,102800,4113660,2170,2170,2170,2170,0
|
|
20240430,102700,4113660,2170,2170,2170,2170,0
|
|
20240430,102600,4113660,2170,2170,2170,2170,0
|
|
20240430,102500,4113660,2170,2170,2170,2170,0
|
|
20240430,102400,4113660,2170,2170,2170,2170,0
|
|
20240430,102300,4113660,2170,2170,2170,2170,0
|
|
20240430,102200,4113660,2170,2170,2170,2170,0
|
|
20240430,102100,4113660,2170,2170,2170,2170,0
|
|
20240430,102000,4113660,2170,2170,2170,2170,0
|
|
20240430,101900,4113660,2170,2170,2170,2170,0
|
|
20240430,101800,4113660,2170,2170,2170,2170,0
|
|
20240430,101700,4113660,2170,2170,2170,2170,0
|
|
20240430,101600,4113660,2170,2170,2170,2170,0
|
|
20240430,101500,4113660,2170,2170,2170,2170,0
|
|
20240430,101400,4113660,2170,2170,2170,2170,0
|
|
20240430,101300,4113660,2170,2170,2170,2170,0
|
|
20240430,101200,4113660,2170,2170,2170,2170,0
|
|
20240430,101100,4113660,2170,2170,2170,2170,0
|
|
20240430,101000,4113660,2170,2170,2170,2170,0
|
|
20240430,100900,4113660,2170,2170,2170,2170,0
|
|
20240430,100800,4113660,2170,2170,2170,2170,0
|
|
20240430,100700,4113660,2170,2170,2170,2170,0
|
|
20240430,100600,4113660,2170,2170,2170,2170,0
|
|
20240430,100500,4113660,2170,2170,2170,2170,0
|
|
20240430,100400,4113660,2170,2170,2170,2170,0
|
|
20240430,100300,4113660,2170,2170,2170,2170,0
|
|
20240430,100200,4113660,2170,2170,2170,2170,0
|
|
20240430,100100,4113660,2170,2170,2170,2170,0
|
|
20240430,100000,4113660,2170,2170,2170,2170,5
|
|
20240430,095900,4102810,2170,2170,2170,2170,0
|
|
20240430,095800,4102810,2170,2170,2170,2170,893
|
|
20240430,095700,2165000,2165,2165,2165,2165,0
|
|
20240430,095600,2165000,2165,2165,2165,2165,0
|
|
20240430,095500,2165000,2165,2165,2165,2165,0
|
|
20240430,095400,2165000,2165,2165,2165,2165,0
|
|
20240430,095300,2165000,2165,2165,2165,2165,0
|
|
20240430,095200,2165000,2165,2165,2165,2165,0
|
|
20240430,095100,2165000,2165,2165,2165,2165,0
|
|
20240430,095000,2165000,2165,2165,2165,2165,0
|
|
20240430,094900,2165000,2165,2165,2165,2165,0
|
|
20240430,094800,2165000,2165,2165,2165,2165,0
|
|
20240430,094700,2165000,2165,2165,2165,2165,0
|
|
20240430,094600,2165000,2165,2165,2165,2165,0
|
|
20240430,094500,2165000,2165,2165,2165,2165,0
|
|
20240430,094400,2165000,2165,2165,2165,2165,0
|
|
20240430,094300,2165000,2165,2165,2165,2165,0
|
|
20240430,094200,2165000,2165,2165,2165,2165,500
|
|
20240430,094100,1082500,2165,2165,2165,2165,0
|
|
20240430,094000,1082500,2165,2165,2165,2165,0
|
|
20240430,093900,1082500,2165,2165,2165,2165,0
|
|
20240430,093800,1082500,2165,2165,2165,2165,0
|
|
20240430,093700,1082500,2165,2165,2165,2165,0
|
|
20240430,093600,1082500,2165,2165,2165,2165,0
|
|
20240430,093500,1082500,2165,2165,2165,2165,0
|
|
20240430,093400,1082500,2165,2165,2165,2165,0
|
|
20240430,093300,1082500,2165,2165,2165,2165,0
|
|
20240430,093200,1082500,2165,2165,2165,2165,0
|
|
20240430,093100,1082500,2165,2165,2165,2165,0
|
|
20240430,093000,1082500,2165,2165,2165,2165,0
|
|
20240430,092900,1082500,2165,2165,2165,2165,0
|
|
20240430,092800,1082500,2165,2165,2165,2165,0
|
|
20240430,092700,1082500,2165,2165,2165,2165,0
|
|
20240430,092600,1082500,2165,2165,2165,2165,0
|
|
20240430,092500,1082500,2165,2165,2165,2165,0
|
|
20240430,092400,1082500,2165,2165,2165,2165,0
|
|
20240430,092300,1082500,2165,2165,2165,2165,0
|
|
20240430,092200,1082500,2165,2165,2165,2165,0
|
|
20240430,092100,1082500,2165,2165,2165,2165,0
|
|
20240430,092000,1082500,2165,2165,2165,2165,0
|
|
20240430,091900,1082500,2165,2165,2165,2165,0
|
|
20240430,091800,1082500,2165,2165,2165,2165,0
|
|
20240430,091700,1082500,2165,2165,2165,2165,0
|
|
20240430,091600,1082500,2165,2165,2165,2165,398
|
|
20240430,091500,220830,2165,2165,2165,2165,0
|
|
20240430,091400,220830,2165,2165,2165,2165,0
|
|
20240430,091300,220830,2165,2165,2165,2165,0
|
|
20240430,091200,220830,2165,2165,2165,2165,0
|
|
20240430,091100,220830,2165,2165,2165,2165,0
|
|
20240430,091000,220830,2165,2165,2165,2165,0
|
|
20240430,090900,220830,2165,2165,2165,2165,0
|
|
20240430,090800,220830,2165,2165,2165,2165,0
|
|
20240430,090700,220830,2165,2165,2165,2165,102
|
|
20240430,090600,0,2165,2165,2165,2165,0
|
|
20240430,090500,0,2165,2165,2165,2165,0
|
|
20240430,090400,0,2165,2165,2165,2165,0
|
|
20240430,090300,0,2165,2165,2165,2165,0
|
|
20240430,090200,0,2165,2165,2165,2165,0
|
|
20240430,090100,0,2165,2165,2165,2165,0
|
|
20240430,090000,0,2165,2165,2165,2165,0
|