758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,213500,22438870,2170,2170,2170,2170,18
|
|
20240502,213400,22438870,2170,2170,2170,2170,0
|
|
20240502,213300,22438870,2170,2170,2170,2170,0
|
|
20240502,213200,22438870,2170,2170,2170,2170,0
|
|
20240502,213100,22438870,2170,2170,2170,2170,0
|
|
20240502,213000,22438870,2170,2170,2170,2170,0
|
|
20240502,212900,22438870,2170,2170,2170,2170,0
|
|
20240502,212800,22438870,2170,2170,2170,2170,0
|
|
20240502,212700,22438870,2170,2170,2170,2170,0
|
|
20240502,212600,22438870,2170,2170,2170,2170,0
|
|
20240502,212500,22438870,2170,2170,2170,2170,0
|
|
20240502,212400,22438870,2170,2170,2170,2170,0
|
|
20240502,212300,22438870,2170,2170,2170,2170,0
|
|
20240502,212200,22438870,2170,2170,2170,2170,0
|
|
20240502,212100,22438870,2170,2170,2170,2170,0
|
|
20240502,212000,22438870,2170,2170,2170,2170,0
|
|
20240502,211900,22438870,2170,2170,2170,2170,0
|
|
20240502,211800,22438870,2170,2170,2170,2170,0
|
|
20240502,211700,22438870,2170,2170,2170,2170,0
|
|
20240502,211600,22438870,2170,2170,2170,2170,0
|
|
20240502,211500,22438870,2170,2170,2170,2170,0
|
|
20240502,211400,22438870,2170,2170,2170,2170,0
|
|
20240502,211300,22438870,2170,2170,2170,2170,0
|
|
20240502,211200,22438870,2170,2170,2170,2170,0
|
|
20240502,211100,22438870,2170,2170,2170,2170,0
|
|
20240502,211000,22438870,2170,2170,2170,2170,0
|
|
20240502,210900,22438870,2170,2170,2170,2170,0
|
|
20240502,210800,22438870,2170,2170,2170,2170,0
|
|
20240502,210700,22438870,2170,2170,2170,2170,0
|
|
20240502,210600,22438870,2170,2170,2170,2170,0
|
|
20240502,210500,22438870,2170,2170,2170,2170,18
|
|
20240502,210400,22438870,2170,2170,2170,2170,0
|
|
20240502,210300,22438870,2170,2170,2170,2170,0
|
|
20240502,210200,22438870,2170,2170,2170,2170,0
|
|
20240502,210100,22438870,2170,2170,2170,2170,0
|
|
20240502,210000,22438870,2170,2170,2170,2170,0
|
|
20240502,205900,22438870,2170,2170,2170,2170,0
|
|
20240502,205800,22438870,2170,2170,2170,2170,0
|
|
20240502,205700,22438870,2170,2170,2170,2170,0
|
|
20240502,205600,22438870,2170,2170,2170,2170,0
|
|
20240502,205500,22438870,2170,2170,2170,2170,0
|
|
20240502,205400,22438870,2170,2170,2170,2170,0
|
|
20240502,205300,22438870,2170,2170,2170,2170,0
|
|
20240502,205200,22438870,2170,2170,2170,2170,0
|
|
20240502,205100,22438870,2170,2170,2170,2170,0
|
|
20240502,205000,22438870,2170,2170,2170,2170,0
|
|
20240502,204900,22438870,2170,2170,2170,2170,0
|
|
20240502,204800,22438870,2170,2170,2170,2170,0
|
|
20240502,204700,22438870,2170,2170,2170,2170,0
|
|
20240502,204600,22438870,2170,2170,2170,2170,0
|
|
20240502,204500,22438870,2170,2170,2170,2170,0
|
|
20240502,204400,22438870,2170,2170,2170,2170,0
|
|
20240502,204300,22438870,2170,2170,2170,2170,0
|
|
20240502,204200,22438870,2170,2170,2170,2170,0
|
|
20240502,204100,22438870,2170,2170,2170,2170,0
|
|
20240502,204000,22438870,2170,2170,2170,2170,0
|
|
20240502,203900,22438870,2170,2170,2170,2170,0
|
|
20240502,203800,22438870,2170,2170,2170,2170,0
|
|
20240502,203700,22438870,2170,2170,2170,2170,0
|
|
20240502,203600,22438870,2170,2170,2170,2170,0
|
|
20240502,203500,22438870,2170,2170,2170,2170,18
|
|
20240502,203400,22438870,2170,2170,2170,2170,0
|
|
20240502,203300,22438870,2170,2170,2170,2170,0
|
|
20240502,203200,22438870,2170,2170,2170,2170,0
|
|
20240502,203100,22438870,2170,2170,2170,2170,0
|
|
20240502,203000,22438870,2170,2170,2170,2170,0
|
|
20240502,202900,22438870,2170,2170,2170,2170,0
|
|
20240502,202800,22438870,2170,2170,2170,2170,0
|
|
20240502,202700,22438870,2170,2170,2170,2170,0
|
|
20240502,202600,22438870,2170,2170,2170,2170,0
|
|
20240502,202500,22438870,2170,2170,2170,2170,0
|
|
20240502,202400,22438870,2170,2170,2170,2170,0
|
|
20240502,202300,22438870,2170,2170,2170,2170,0
|
|
20240502,202200,22438870,2170,2170,2170,2170,0
|
|
20240502,202100,22438870,2170,2170,2170,2170,0
|
|
20240502,202000,22438870,2170,2170,2170,2170,0
|
|
20240502,201900,22438870,2170,2170,2170,2170,0
|
|
20240502,201800,22438870,2170,2170,2170,2170,0
|
|
20240502,201700,22438870,2170,2170,2170,2170,0
|
|
20240502,201600,22438870,2170,2170,2170,2170,0
|
|
20240502,201500,22438870,2170,2170,2170,2170,0
|
|
20240502,201400,22438870,2170,2170,2170,2170,0
|
|
20240502,201300,22438870,2170,2170,2170,2170,0
|
|
20240502,201200,22438870,2170,2170,2170,2170,0
|
|
20240502,201100,22438870,2170,2170,2170,2170,0
|
|
20240502,201000,22438870,2170,2170,2170,2170,0
|
|
20240502,200900,22438870,2170,2170,2170,2170,0
|
|
20240502,200800,22438870,2170,2170,2170,2170,0
|
|
20240502,200700,22438870,2170,2170,2170,2170,0
|
|
20240502,200600,22438870,2170,2170,2170,2170,0
|
|
20240502,200500,22438870,2170,2170,2170,2170,18
|
|
20240502,200400,22438870,2170,2170,2170,2170,0
|
|
20240502,200300,22438870,2170,2170,2170,2170,0
|
|
20240502,200200,22438870,2170,2170,2170,2170,0
|
|
20240502,200100,22438870,2170,2170,2170,2170,0
|
|
20240502,200000,22438870,2170,2170,2170,2170,0
|
|
20240502,195900,22438870,2170,2170,2170,2170,0
|
|
20240502,195800,22438870,2170,2170,2170,2170,0
|
|
20240502,195700,22438870,2170,2170,2170,2170,0
|
|
20240502,195600,22438870,2170,2170,2170,2170,0
|
|
20240502,195500,22438870,2170,2170,2170,2170,0
|
|
20240502,195400,22438870,2170,2170,2170,2170,0
|
|
20240502,195300,22438870,2170,2170,2170,2170,0
|
|
20240502,195200,22438870,2170,2170,2170,2170,0
|
|
20240502,195100,22438870,2170,2170,2170,2170,0
|
|
20240502,195000,22438870,2170,2170,2170,2170,0
|
|
20240502,194900,22438870,2170,2170,2170,2170,0
|
|
20240502,194800,22438870,2170,2170,2170,2170,0
|
|
20240502,194700,22438870,2170,2170,2170,2170,0
|
|
20240502,194600,22438870,2170,2170,2170,2170,0
|
|
20240502,194500,22438870,2170,2170,2170,2170,0
|
|
20240502,194400,22438870,2170,2170,2170,2170,0
|
|
20240502,194300,22438870,2170,2170,2170,2170,0
|
|
20240502,194200,22438870,2170,2170,2170,2170,0
|
|
20240502,194100,22438870,2170,2170,2170,2170,0
|
|
20240502,194000,22438870,2170,2170,2170,2170,0
|
|
20240502,193900,22438870,2170,2170,2170,2170,0
|
|
20240502,193800,22438870,2170,2170,2170,2170,0
|
|
20240502,193700,22438870,2170,2170,2170,2170,0
|
|
20240502,193600,22438870,2170,2170,2170,2170,0
|
|
20240502,193500,22438870,2170,2170,2170,2170,18
|
|
20240502,193400,22438870,2170,2170,2170,2170,0
|
|
20240502,193300,22438870,2170,2170,2170,2170,0
|
|
20240502,193200,22438870,2170,2170,2170,2170,0
|
|
20240502,193100,22438870,2170,2170,2170,2170,0
|
|
20240502,193000,22438870,2170,2170,2170,2170,0
|
|
20240502,192900,22438870,2170,2170,2170,2170,0
|
|
20240502,192800,22438870,2170,2170,2170,2170,0
|
|
20240502,192700,22438870,2170,2170,2170,2170,0
|
|
20240502,192600,22438870,2170,2170,2170,2170,0
|
|
20240502,192500,22438870,2170,2170,2170,2170,0
|
|
20240502,192400,22438870,2170,2170,2170,2170,0
|
|
20240502,192300,22438870,2170,2170,2170,2170,0
|
|
20240502,192200,22438870,2170,2170,2170,2170,0
|
|
20240502,192100,22438870,2170,2170,2170,2170,0
|
|
20240502,192000,22438870,2170,2170,2170,2170,0
|
|
20240502,191900,22438870,2170,2170,2170,2170,0
|
|
20240502,191800,22438870,2170,2170,2170,2170,0
|
|
20240502,191700,22438870,2170,2170,2170,2170,0
|
|
20240502,191600,22438870,2170,2170,2170,2170,0
|
|
20240502,191500,22438870,2170,2170,2170,2170,0
|
|
20240502,191400,22438870,2170,2170,2170,2170,0
|
|
20240502,191300,22438870,2170,2170,2170,2170,0
|
|
20240502,191200,22438870,2170,2170,2170,2170,0
|
|
20240502,191100,22438870,2170,2170,2170,2170,0
|
|
20240502,191000,22438870,2170,2170,2170,2170,0
|
|
20240502,190900,22438870,2170,2170,2170,2170,0
|
|
20240502,190800,22438870,2170,2170,2170,2170,0
|
|
20240502,190700,22438870,2170,2170,2170,2170,0
|
|
20240502,190600,22438870,2170,2170,2170,2170,0
|
|
20240502,190500,22438870,2170,2170,2170,2170,18
|
|
20240502,190400,22438870,2170,2170,2170,2170,0
|
|
20240502,190300,22438870,2170,2170,2170,2170,0
|
|
20240502,190200,22438870,2170,2170,2170,2170,0
|
|
20240502,190100,22438870,2170,2170,2170,2170,0
|
|
20240502,190000,22438870,2170,2170,2170,2170,0
|
|
20240502,185900,22438870,2170,2170,2170,2170,0
|
|
20240502,185800,22438870,2170,2170,2170,2170,0
|
|
20240502,185700,22438870,2170,2170,2170,2170,0
|
|
20240502,185600,22438870,2170,2170,2170,2170,0
|
|
20240502,185500,22438870,2170,2170,2170,2170,0
|
|
20240502,185400,22438870,2170,2170,2170,2170,0
|
|
20240502,185300,22438870,2170,2170,2170,2170,0
|
|
20240502,185200,22438870,2170,2170,2170,2170,0
|
|
20240502,185100,22438870,2170,2170,2170,2170,0
|
|
20240502,185000,22438870,2170,2170,2170,2170,0
|
|
20240502,184900,22438870,2170,2170,2170,2170,0
|
|
20240502,184800,22438870,2170,2170,2170,2170,0
|
|
20240502,184700,22438870,2170,2170,2170,2170,0
|
|
20240502,184600,22438870,2170,2170,2170,2170,0
|
|
20240502,184500,22438870,2170,2170,2170,2170,0
|
|
20240502,184400,22438870,2170,2170,2170,2170,0
|
|
20240502,184300,22438870,2170,2170,2170,2170,0
|
|
20240502,184200,22438870,2170,2170,2170,2170,0
|
|
20240502,184100,22438870,2170,2170,2170,2170,0
|
|
20240502,184000,22438870,2170,2170,2170,2170,0
|
|
20240502,183900,22438870,2170,2170,2170,2170,0
|
|
20240502,183800,22438870,2170,2170,2170,2170,0
|
|
20240502,183700,22438870,2170,2170,2170,2170,0
|
|
20240502,183600,22438870,2170,2170,2170,2170,0
|
|
20240502,183500,22438870,2170,2170,2170,2170,18
|
|
20240502,183400,22438870,2170,2170,2170,2170,0
|
|
20240502,183300,22438870,2170,2170,2170,2170,0
|
|
20240502,183200,22438870,2170,2170,2170,2170,0
|
|
20240502,183100,22438870,2170,2170,2170,2170,0
|
|
20240502,183000,22438870,2170,2170,2170,2170,0
|
|
20240502,182900,22438870,2170,2170,2170,2170,0
|
|
20240502,182800,22438870,2170,2170,2170,2170,0
|
|
20240502,182700,22438870,2170,2170,2170,2170,0
|
|
20240502,182600,22438870,2170,2170,2170,2170,0
|
|
20240502,182500,22438870,2170,2170,2170,2170,0
|
|
20240502,182400,22438870,2170,2170,2170,2170,0
|
|
20240502,182300,22438870,2170,2170,2170,2170,0
|
|
20240502,182200,22438870,2170,2170,2170,2170,0
|
|
20240502,182100,22438870,2170,2170,2170,2170,0
|
|
20240502,182000,22438870,2170,2170,2170,2170,0
|
|
20240502,181900,22438870,2170,2170,2170,2170,0
|
|
20240502,181800,22438870,2170,2170,2170,2170,0
|
|
20240502,181700,22438870,2170,2170,2170,2170,0
|
|
20240502,181600,22438870,2170,2170,2170,2170,0
|
|
20240502,181500,22438870,2170,2170,2170,2170,0
|
|
20240502,181400,22438870,2170,2170,2170,2170,0
|
|
20240502,181300,22438870,2170,2170,2170,2170,0
|
|
20240502,181200,22438870,2170,2170,2170,2170,0
|
|
20240502,181100,22438870,2170,2170,2170,2170,0
|
|
20240502,181000,22438870,2170,2170,2170,2170,0
|
|
20240502,180900,22438870,2170,2170,2170,2170,0
|
|
20240502,180800,22438870,2170,2170,2170,2170,0
|
|
20240502,180700,22438870,2170,2170,2170,2170,0
|
|
20240502,180600,22438870,2170,2170,2170,2170,0
|
|
20240502,180500,22438870,2170,2170,2170,2170,18
|
|
20240502,180400,22438870,2170,2170,2170,2170,0
|
|
20240502,180300,22438870,2170,2170,2170,2170,0
|
|
20240502,180200,22438870,2170,2170,2170,2170,0
|
|
20240502,180100,22438870,2170,2170,2170,2170,0
|
|
20240502,180000,22438870,2170,2170,2170,2170,0
|
|
20240502,175900,22438870,2170,2170,2170,2170,0
|
|
20240502,175800,22438870,2170,2170,2170,2170,0
|
|
20240502,175700,22438870,2170,2170,2170,2170,0
|
|
20240502,175600,22438870,2170,2170,2170,2170,0
|
|
20240502,175500,22438870,2170,2170,2170,2170,0
|
|
20240502,175400,22438870,2170,2170,2170,2170,0
|
|
20240502,175300,22438870,2170,2170,2170,2170,0
|
|
20240502,175200,22438870,2170,2170,2170,2170,0
|
|
20240502,175100,22438870,2170,2170,2170,2170,0
|
|
20240502,175000,22438870,2170,2170,2170,2170,0
|
|
20240502,174900,22438870,2170,2170,2170,2170,0
|
|
20240502,174800,22438870,2170,2170,2170,2170,0
|
|
20240502,174700,22438870,2170,2170,2170,2170,0
|
|
20240502,174600,22438870,2170,2170,2170,2170,0
|
|
20240502,174500,22438870,2170,2170,2170,2170,0
|
|
20240502,174400,22438870,2170,2170,2170,2170,0
|
|
20240502,174300,22438870,2170,2170,2170,2170,0
|
|
20240502,174200,22438870,2170,2170,2170,2170,0
|
|
20240502,174100,22438870,2170,2170,2170,2170,0
|
|
20240502,174000,22438870,2170,2170,2170,2170,0
|
|
20240502,173900,22438870,2170,2170,2170,2170,0
|
|
20240502,173800,22438870,2170,2170,2170,2170,0
|
|
20240502,173700,22438870,2170,2170,2170,2170,0
|
|
20240502,173600,22438870,2170,2170,2170,2170,0
|
|
20240502,173500,22438870,2170,2170,2170,2170,18
|
|
20240502,173400,22438870,2170,2170,2170,2170,0
|
|
20240502,173300,22438870,2170,2170,2170,2170,0
|
|
20240502,173200,22438870,2170,2170,2170,2170,0
|
|
20240502,173100,22438870,2170,2170,2170,2170,0
|
|
20240502,173000,22438870,2170,2170,2170,2170,0
|
|
20240502,172900,22438870,2170,2170,2170,2170,0
|
|
20240502,172800,22438870,2170,2170,2170,2170,0
|
|
20240502,172700,22438870,2170,2170,2170,2170,0
|
|
20240502,172600,22438870,2170,2170,2170,2170,0
|
|
20240502,172500,22438870,2170,2170,2170,2170,0
|
|
20240502,172400,22438870,2170,2170,2170,2170,0
|
|
20240502,172300,22438870,2170,2170,2170,2170,0
|
|
20240502,172200,22438870,2170,2170,2170,2170,0
|
|
20240502,172100,22438870,2170,2170,2170,2170,0
|
|
20240502,172000,22438870,2170,2170,2170,2170,0
|
|
20240502,171900,22438870,2170,2170,2170,2170,0
|
|
20240502,171800,22438870,2170,2170,2170,2170,0
|
|
20240502,171700,22438870,2170,2170,2170,2170,0
|
|
20240502,171600,22438870,2170,2170,2170,2170,0
|
|
20240502,171500,22438870,2170,2170,2170,2170,0
|
|
20240502,171400,22438870,2170,2170,2170,2170,0
|
|
20240502,171300,22438870,2170,2170,2170,2170,0
|
|
20240502,171200,22438870,2170,2170,2170,2170,0
|
|
20240502,171100,22438870,2170,2170,2170,2170,0
|
|
20240502,171000,22438870,2170,2170,2170,2170,0
|
|
20240502,170900,22438870,2170,2170,2170,2170,0
|
|
20240502,170800,22438870,2170,2170,2170,2170,0
|
|
20240502,170700,22438870,2170,2170,2170,2170,0
|
|
20240502,170600,22438870,2170,2170,2170,2170,0
|
|
20240502,170500,22438870,2170,2170,2170,2170,18
|
|
20240502,170400,22438870,2170,2170,2170,2170,0
|
|
20240502,170300,22438870,2170,2170,2170,2170,0
|
|
20240502,170200,22438870,2170,2170,2170,2170,0
|
|
20240502,170100,22438870,2170,2170,2170,2170,0
|
|
20240502,170000,22438870,2170,2170,2170,2170,0
|
|
20240502,165900,22438870,2170,2170,2170,2170,0
|
|
20240502,165800,22438870,2170,2170,2170,2170,0
|
|
20240502,165700,22438870,2170,2170,2170,2170,0
|
|
20240502,165600,22438870,2170,2170,2170,2170,0
|
|
20240502,165500,22438870,2170,2170,2170,2170,0
|
|
20240502,165400,22438870,2170,2170,2170,2170,0
|
|
20240502,165300,22438870,2170,2170,2170,2170,0
|
|
20240502,165200,22438870,2170,2170,2170,2170,0
|
|
20240502,165100,22438870,2170,2170,2170,2170,0
|
|
20240502,165000,22438870,2170,2170,2170,2170,0
|
|
20240502,164900,22438870,2170,2170,2170,2170,0
|
|
20240502,164800,22438870,2170,2170,2170,2170,0
|
|
20240502,164700,22438870,2170,2170,2170,2170,0
|
|
20240502,164600,22438870,2170,2170,2170,2170,0
|
|
20240502,164500,22438870,2170,2170,2170,2170,0
|
|
20240502,164400,22438870,2170,2170,2170,2170,0
|
|
20240502,164300,22438870,2170,2170,2170,2170,0
|
|
20240502,164200,22438870,2170,2170,2170,2170,0
|
|
20240502,164100,22438870,2170,2170,2170,2170,0
|
|
20240502,164000,22438870,2170,2170,2170,2170,0
|
|
20240502,163900,22438870,2170,2170,2170,2170,0
|
|
20240502,163800,22438870,2170,2170,2170,2170,0
|
|
20240502,163700,22438870,2170,2170,2170,2170,0
|
|
20240502,163600,22438870,2170,2170,2170,2170,0
|
|
20240502,163500,22438870,2170,2170,2170,2170,18
|
|
20240502,163400,22438870,2170,2170,2170,2170,0
|
|
20240502,163300,22438870,2170,2170,2170,2170,0
|
|
20240502,163200,22438870,2170,2170,2170,2170,0
|
|
20240502,163100,22438870,2170,2170,2170,2170,0
|
|
20240502,163000,22438870,2170,2170,2170,2170,0
|
|
20240502,162900,22438870,2170,2170,2170,2170,0
|
|
20240502,162800,22438870,2170,2170,2170,2170,0
|
|
20240502,162700,22438870,2170,2170,2170,2170,0
|
|
20240502,162600,22438870,2170,2170,2170,2170,0
|
|
20240502,162500,22438870,2170,2170,2170,2170,0
|
|
20240502,162400,22438870,2170,2170,2170,2170,0
|
|
20240502,162300,22438870,2170,2170,2170,2170,0
|
|
20240502,162200,22438870,2170,2170,2170,2170,0
|
|
20240502,162100,22438870,2170,2170,2170,2170,0
|
|
20240502,162000,22438870,2170,2170,2170,2170,0
|
|
20240502,161900,22438870,2170,2170,2170,2170,0
|
|
20240502,161800,22438870,2170,2170,2170,2170,0
|
|
20240502,161700,22438870,2170,2170,2170,2170,0
|
|
20240502,161600,22438870,2170,2170,2170,2170,0
|
|
20240502,161500,22438870,2170,2170,2170,2170,0
|
|
20240502,161400,22438870,2170,2170,2170,2170,0
|
|
20240502,161300,22438870,2170,2170,2170,2170,0
|
|
20240502,161200,22438870,2170,2170,2170,2170,0
|
|
20240502,161100,22438870,2170,2170,2170,2170,0
|
|
20240502,161000,22438870,2170,2170,2170,2170,0
|
|
20240502,160900,22438870,2170,2170,2170,2170,0
|
|
20240502,160800,22438870,2170,2170,2170,2170,0
|
|
20240502,160700,22438870,2170,2170,2170,2170,0
|
|
20240502,160600,22438870,2170,2170,2170,2170,0
|
|
20240502,160500,22438870,2170,2170,2170,2170,18
|
|
20240502,160400,22438870,2170,2170,2170,2170,0
|
|
20240502,160300,22438870,2170,2170,2170,2170,0
|
|
20240502,160200,22438870,2170,2170,2170,2170,0
|
|
20240502,160100,22438870,2170,2170,2170,2170,0
|
|
20240502,160000,22438870,2170,2170,2170,2170,0
|
|
20240502,155900,22438870,2170,2170,2170,2170,0
|
|
20240502,155800,22438870,2170,2170,2170,2170,0
|
|
20240502,155700,22438870,2170,2170,2170,2170,0
|
|
20240502,155600,22438870,2170,2170,2170,2170,0
|
|
20240502,155500,22438870,2170,2170,2170,2170,0
|
|
20240502,155400,22438870,2170,2170,2170,2170,0
|
|
20240502,155300,22438870,2170,2170,2170,2170,0
|
|
20240502,155200,22438870,2170,2170,2170,2170,0
|
|
20240502,155100,22438870,2170,2170,2170,2170,0
|
|
20240502,155000,22438870,2170,2170,2170,2170,0
|
|
20240502,154900,22438870,2170,2170,2170,2170,0
|
|
20240502,154800,22438870,2170,2170,2170,2170,0
|
|
20240502,154700,22438870,2170,2170,2170,2170,0
|
|
20240502,154600,22438870,2170,2170,2170,2170,0
|
|
20240502,154500,22438870,2170,2170,2170,2170,0
|
|
20240502,154400,22438870,2170,2170,2170,2170,0
|
|
20240502,154300,22438870,2170,2170,2170,2170,0
|
|
20240502,154200,22438870,2170,2170,2170,2170,0
|
|
20240502,154100,22438870,2170,2170,2170,2170,0
|
|
20240502,154000,22438870,2170,2170,2170,2170,0
|
|
20240502,153900,22438870,2170,2170,2170,2170,0
|
|
20240502,153800,22438870,2170,2170,2170,2170,0
|
|
20240502,153700,22438870,2170,2170,2170,2170,0
|
|
20240502,153600,22438870,2170,2170,2170,2170,0
|
|
20240502,153500,22438870,2170,2170,2170,2170,18
|
|
20240502,153400,22438870,2170,2170,2170,2170,0
|
|
20240502,153300,22438870,2170,2170,2170,2170,0
|
|
20240502,153200,22438870,2170,2170,2170,2170,0
|
|
20240502,153100,22438870,2170,2170,2170,2170,0
|
|
20240502,153000,22438870,2170,2170,2170,2170,18
|
|
20240502,152900,22399810,2175,2175,2175,2175,0
|
|
20240502,152800,22399810,2175,2175,2175,2175,0
|
|
20240502,152700,22399810,2175,2175,2175,2175,0
|
|
20240502,152600,22399810,2175,2175,2175,2175,0
|
|
20240502,152500,22399810,2175,2175,2175,2175,0
|
|
20240502,152400,22399810,2175,2175,2175,2175,0
|
|
20240502,152300,22399810,2175,2175,2175,2175,0
|
|
20240502,152200,22399810,2175,2175,2175,2175,0
|
|
20240502,152100,22399810,2175,2175,2175,2175,0
|
|
20240502,152000,22399810,2175,2175,2175,2175,0
|
|
20240502,151900,22399810,2175,2175,2175,2175,0
|
|
20240502,151800,22399810,2175,2175,2175,2175,0
|
|
20240502,151700,22399810,2175,2175,2175,2175,0
|
|
20240502,151600,22399810,2175,2175,2175,2175,0
|
|
20240502,151500,22399810,2175,2175,2175,2175,0
|
|
20240502,151400,22399810,2175,2175,2175,2175,0
|
|
20240502,151300,22399810,2175,2175,2175,2175,0
|
|
20240502,151200,22399810,2175,2175,2175,2175,0
|
|
20240502,151100,22399810,2175,2175,2175,2175,0
|
|
20240502,151000,22399810,2175,2175,2175,2175,0
|
|
20240502,150900,22399810,2175,2175,2175,2175,0
|
|
20240502,150800,22399810,2175,2175,2175,2175,0
|
|
20240502,150700,22399810,2175,2175,2175,2175,0
|
|
20240502,150600,22399810,2175,2175,2175,2175,0
|
|
20240502,150500,22399810,2175,2175,2175,2175,0
|
|
20240502,150400,22399810,2175,2175,2175,2175,0
|
|
20240502,150300,22399810,2175,2175,2175,2175,0
|
|
20240502,150200,22399810,2175,2175,2175,2175,0
|
|
20240502,150100,22399810,2175,2175,2175,2175,0
|
|
20240502,150000,22399810,2175,2175,2175,2175,0
|
|
20240502,145900,22399810,2175,2175,2175,2175,0
|
|
20240502,145800,22399810,2175,2175,2175,2175,0
|
|
20240502,145700,22399810,2175,2175,2175,2175,0
|
|
20240502,145600,22399810,2175,2175,2175,2175,0
|
|
20240502,145500,22399810,2175,2175,2175,2175,0
|
|
20240502,145400,22399810,2175,2175,2175,2175,0
|
|
20240502,145300,22399810,2175,2175,2175,2175,0
|
|
20240502,145200,22399810,2175,2175,2175,2175,0
|
|
20240502,145100,22399810,2175,2175,2175,2175,0
|
|
20240502,145000,22399810,2175,2175,2175,2175,0
|
|
20240502,144900,22399810,2175,2175,2175,2175,43
|
|
20240502,144800,22306285,2170,2170,2170,2170,0
|
|
20240502,144700,22306285,2170,2170,2170,2170,0
|
|
20240502,144600,22306285,2170,2170,2170,2170,0
|
|
20240502,144500,22306285,2170,2170,2170,2170,0
|
|
20240502,144400,22306285,2170,2170,2170,2170,0
|
|
20240502,144300,22306285,2170,2170,2170,2170,0
|
|
20240502,144200,22306285,2170,2170,2170,2170,0
|
|
20240502,144100,22306285,2170,2170,2170,2170,0
|
|
20240502,144000,22306285,2170,2170,2170,2170,0
|
|
20240502,143900,22306285,2170,2170,2170,2170,0
|
|
20240502,143800,22306285,2170,2170,2170,2170,0
|
|
20240502,143700,22306285,2170,2170,2170,2170,0
|
|
20240502,143600,22306285,2170,2170,2170,2170,0
|
|
20240502,143500,22306285,2170,2170,2170,2170,0
|
|
20240502,143400,22306285,2170,2170,2170,2170,0
|
|
20240502,143300,22306285,2170,2170,2170,2170,0
|
|
20240502,143200,22306285,2170,2170,2170,2170,0
|
|
20240502,143100,22306285,2170,2170,2170,2170,0
|
|
20240502,143000,22306285,2170,2170,2170,2170,0
|
|
20240502,142900,22306285,2170,2170,2170,2170,0
|
|
20240502,142800,22306285,2170,2170,2170,2170,0
|
|
20240502,142700,22306285,2170,2170,2170,2170,0
|
|
20240502,142600,22306285,2170,2170,2170,2170,0
|
|
20240502,142500,22306285,2170,2170,2170,2170,0
|
|
20240502,142400,22306285,2170,2170,2170,2170,0
|
|
20240502,142300,22306285,2170,2170,2170,2170,0
|
|
20240502,142200,22306285,2170,2170,2170,2170,0
|
|
20240502,142100,22306285,2170,2170,2170,2170,0
|
|
20240502,142000,22306285,2170,2170,2170,2170,0
|
|
20240502,141900,22306285,2170,2170,2170,2170,0
|
|
20240502,141800,22306285,2170,2170,2170,2170,0
|
|
20240502,141700,22306285,2170,2170,2170,2170,0
|
|
20240502,141600,22306285,2170,2170,2170,2170,0
|
|
20240502,141500,22306285,2170,2170,2170,2170,0
|
|
20240502,141400,22306285,2170,2170,2170,2170,0
|
|
20240502,141300,22306285,2170,2170,2170,2170,0
|
|
20240502,141200,22306285,2170,2170,2170,2170,0
|
|
20240502,141100,22306285,2170,2170,2170,2170,0
|
|
20240502,141000,22306285,2170,2170,2170,2170,0
|
|
20240502,140900,22306285,2170,2170,2170,2170,0
|
|
20240502,140800,22306285,2170,2170,2170,2170,0
|
|
20240502,140700,22306285,2170,2170,2170,2170,0
|
|
20240502,140600,22306285,2170,2170,2170,2170,0
|
|
20240502,140500,22306285,2170,2170,2170,2170,0
|
|
20240502,140400,22306285,2170,2170,2170,2170,0
|
|
20240502,140300,22306285,2170,2170,2170,2170,0
|
|
20240502,140200,22306285,2170,2170,2170,2170,18
|
|
20240502,140100,22267225,2175,2175,2175,2175,0
|
|
20240502,140000,22267225,2175,2175,2175,2175,0
|
|
20240502,135900,22267225,2175,2175,2175,2175,0
|
|
20240502,135800,22267225,2175,2175,2175,2175,0
|
|
20240502,135700,22267225,2175,2175,2175,2175,0
|
|
20240502,135600,22267225,2175,2175,2175,2175,0
|
|
20240502,135500,22267225,2175,2175,2175,2175,0
|
|
20240502,135400,22267225,2175,2175,2175,2175,0
|
|
20240502,135300,22267225,2175,2175,2175,2175,0
|
|
20240502,135200,22267225,2175,2175,2175,2175,0
|
|
20240502,135100,22267225,2175,2175,2175,2175,0
|
|
20240502,135000,22267225,2175,2175,2175,2175,0
|
|
20240502,134900,22267225,2175,2175,2175,2175,0
|
|
20240502,134800,22267225,2175,2175,2175,2175,0
|
|
20240502,134700,22267225,2175,2175,2175,2175,0
|
|
20240502,134600,22267225,2175,2175,2175,2175,0
|
|
20240502,134500,22267225,2175,2175,2175,2175,0
|
|
20240502,134400,22267225,2175,2175,2175,2175,200
|
|
20240502,134300,21832225,2170,2170,2170,2170,0
|
|
20240502,134200,21832225,2170,2170,2170,2170,1000
|
|
20240502,134100,19662225,2170,2170,2170,2170,0
|
|
20240502,134000,19662225,2170,2170,2170,2170,0
|
|
20240502,133900,19662225,2170,2170,2170,2170,0
|
|
20240502,133800,19662225,2170,2170,2170,2170,0
|
|
20240502,133700,19662225,2170,2170,2170,2170,0
|
|
20240502,133600,19662225,2170,2170,2170,2170,0
|
|
20240502,133500,19662225,2170,2170,2170,2170,0
|
|
20240502,133400,19662225,2170,2170,2170,2170,0
|
|
20240502,133300,19662225,2170,2170,2170,2170,0
|
|
20240502,133200,19662225,2170,2170,2170,2170,0
|
|
20240502,133100,19662225,2170,2170,2170,2170,0
|
|
20240502,133000,19662225,2170,2170,2170,2170,0
|
|
20240502,132900,19662225,2170,2170,2170,2170,0
|
|
20240502,132800,19662225,2170,2170,2170,2170,0
|
|
20240502,132700,19662225,2170,2170,2170,2170,0
|
|
20240502,132600,19662225,2170,2170,2170,2170,0
|
|
20240502,132500,19662225,2170,2170,2170,2170,0
|
|
20240502,132400,19662225,2170,2170,2170,2170,0
|
|
20240502,132300,19662225,2170,2170,2170,2170,0
|
|
20240502,132200,19662225,2170,2170,2170,2170,0
|
|
20240502,132100,19662225,2170,2170,2170,2170,0
|
|
20240502,132000,19662225,2170,2170,2170,2170,0
|
|
20240502,131900,19662225,2170,2170,2170,2170,0
|
|
20240502,131800,19662225,2170,2170,2170,2170,0
|
|
20240502,131700,19662225,2170,2170,2170,2170,0
|
|
20240502,131600,19662225,2170,2170,2170,2170,0
|
|
20240502,131500,19662225,2170,2170,2170,2170,0
|
|
20240502,131400,19662225,2170,2170,2170,2170,0
|
|
20240502,131300,19662225,2170,2170,2170,2170,0
|
|
20240502,131200,19662225,2170,2170,2170,2170,0
|
|
20240502,131100,19662225,2170,2170,2170,2170,0
|
|
20240502,131000,19662225,2170,2170,2170,2170,0
|
|
20240502,130900,19662225,2170,2170,2170,2170,0
|
|
20240502,130800,19662225,2170,2170,2170,2170,0
|
|
20240502,130700,19662225,2170,2170,2170,2170,0
|
|
20240502,130600,19662225,2170,2170,2170,2170,0
|
|
20240502,130500,19662225,2170,2170,2170,2170,0
|
|
20240502,130400,19662225,2170,2170,2170,2170,0
|
|
20240502,130300,19662225,2170,2170,2170,2170,0
|
|
20240502,130200,19662225,2170,2170,2170,2170,0
|
|
20240502,130100,19662225,2170,2170,2170,2170,0
|
|
20240502,130000,19662225,2170,2170,2170,2170,0
|
|
20240502,125900,19662225,2170,2170,2170,2170,0
|
|
20240502,125800,19662225,2170,2170,2170,2170,0
|
|
20240502,125700,19662225,2170,2170,2170,2170,0
|
|
20240502,125600,19662225,2170,2170,2170,2170,0
|
|
20240502,125500,19662225,2170,2170,2170,2170,0
|
|
20240502,125400,19662225,2170,2170,2170,2170,0
|
|
20240502,125300,19662225,2170,2170,2170,2170,0
|
|
20240502,125200,19662225,2170,2170,2170,2170,0
|
|
20240502,125100,19662225,2170,2170,2170,2170,0
|
|
20240502,125000,19662225,2170,2170,2170,2170,0
|
|
20240502,124900,19662225,2170,2170,2170,2170,0
|
|
20240502,124800,19662225,2170,2170,2170,2170,0
|
|
20240502,124700,19662225,2170,2170,2170,2170,0
|
|
20240502,124600,19662225,2170,2170,2170,2170,0
|
|
20240502,124500,19662225,2170,2170,2170,2170,0
|
|
20240502,124400,19662225,2170,2170,2170,2170,0
|
|
20240502,124300,19662225,2170,2170,2170,2170,0
|
|
20240502,124200,19662225,2170,2170,2170,2170,0
|
|
20240502,124100,19662225,2170,2170,2170,2170,0
|
|
20240502,124000,19662225,2170,2170,2170,2170,0
|
|
20240502,123900,19662225,2170,2170,2170,2170,0
|
|
20240502,123800,19662225,2170,2170,2170,2170,0
|
|
20240502,123700,19662225,2170,2170,2170,2170,0
|
|
20240502,123600,19662225,2170,2170,2170,2170,0
|
|
20240502,123500,19662225,2170,2170,2170,2170,0
|
|
20240502,123400,19662225,2170,2170,2170,2170,0
|
|
20240502,123300,19662225,2170,2170,2170,2170,0
|
|
20240502,123200,19662225,2170,2170,2170,2170,0
|
|
20240502,123100,19662225,2170,2170,2170,2170,0
|
|
20240502,123000,19662225,2170,2170,2170,2170,0
|
|
20240502,122900,19662225,2170,2170,2170,2170,0
|
|
20240502,122800,19662225,2170,2170,2170,2170,0
|
|
20240502,122700,19662225,2170,2170,2170,2170,0
|
|
20240502,122600,19662225,2170,2170,2170,2170,0
|
|
20240502,122500,19662225,2170,2170,2170,2170,0
|
|
20240502,122400,19662225,2170,2170,2170,2170,0
|
|
20240502,122300,19662225,2170,2170,2170,2170,0
|
|
20240502,122200,19662225,2170,2170,2170,2170,0
|
|
20240502,122100,19662225,2170,2170,2170,2170,0
|
|
20240502,122000,19662225,2170,2170,2170,2170,0
|
|
20240502,121900,19662225,2170,2170,2170,2170,0
|
|
20240502,121800,19662225,2170,2170,2170,2170,0
|
|
20240502,121700,19662225,2170,2170,2170,2170,0
|
|
20240502,121600,19662225,2170,2170,2170,2170,0
|
|
20240502,121500,19662225,2170,2170,2170,2170,0
|
|
20240502,121400,19662225,2170,2170,2170,2170,0
|
|
20240502,121300,19662225,2170,2170,2170,2170,0
|
|
20240502,121200,19662225,2170,2170,2170,2170,0
|
|
20240502,121100,19662225,2170,2170,2170,2170,0
|
|
20240502,121000,19662225,2170,2170,2170,2170,0
|
|
20240502,120900,19662225,2170,2170,2170,2170,0
|
|
20240502,120800,19662225,2170,2170,2170,2170,0
|
|
20240502,120700,19662225,2170,2170,2170,2170,0
|
|
20240502,120600,19662225,2170,2170,2170,2170,0
|
|
20240502,120500,19662225,2170,2170,2170,2170,0
|
|
20240502,120400,19662225,2170,2170,2170,2170,0
|
|
20240502,120300,19662225,2170,2170,2170,2170,0
|
|
20240502,120200,19662225,2170,2170,2170,2170,0
|
|
20240502,120100,19662225,2170,2170,2170,2170,0
|
|
20240502,120000,19662225,2170,2170,2170,2170,0
|
|
20240502,115900,19662225,2170,2170,2170,2170,0
|
|
20240502,115800,19662225,2170,2170,2170,2170,0
|
|
20240502,115700,19662225,2170,2170,2170,2170,0
|
|
20240502,115600,19662225,2170,2170,2170,2170,0
|
|
20240502,115500,19662225,2170,2170,2170,2170,0
|
|
20240502,115400,19662225,2170,2170,2170,2170,0
|
|
20240502,115300,19662225,2170,2170,2170,2170,0
|
|
20240502,115200,19662225,2170,2170,2170,2170,0
|
|
20240502,115100,19662225,2170,2170,2170,2170,0
|
|
20240502,115000,19662225,2170,2170,2170,2170,0
|
|
20240502,114900,19662225,2170,2170,2170,2170,0
|
|
20240502,114800,19662225,2170,2170,2170,2170,0
|
|
20240502,114700,19662225,2170,2170,2170,2170,0
|
|
20240502,114600,19662225,2170,2170,2170,2170,0
|
|
20240502,114500,19662225,2170,2175,2175,2170,2000
|
|
20240502,114400,15322220,2170,2170,2170,2170,0
|
|
20240502,114300,15322220,2170,2170,2170,2170,0
|
|
20240502,114200,15322220,2170,2170,2170,2170,0
|
|
20240502,114100,15322220,2170,2170,2170,2170,0
|
|
20240502,114000,15322220,2170,2170,2170,2170,477
|
|
20240502,113900,14287130,2175,2175,2175,2175,0
|
|
20240502,113800,14287130,2175,2175,2175,2175,0
|
|
20240502,113700,14287130,2175,2175,2175,2175,0
|
|
20240502,113600,14287130,2175,2175,2175,2175,0
|
|
20240502,113500,14287130,2175,2175,2175,2175,0
|
|
20240502,113400,14287130,2175,2175,2175,2175,0
|
|
20240502,113300,14287130,2175,2175,2175,2175,0
|
|
20240502,113200,14287130,2175,2175,2175,2175,0
|
|
20240502,113100,14287130,2175,2175,2175,2175,0
|
|
20240502,113000,14287130,2175,2175,2175,2175,0
|
|
20240502,112900,14287130,2175,2175,2175,2175,0
|
|
20240502,112800,14287130,2175,2175,2175,2175,0
|
|
20240502,112700,14287130,2175,2175,2175,2175,320
|
|
20240502,112600,13591130,2175,2175,2175,2175,0
|
|
20240502,112500,13591130,2175,2175,2175,2175,0
|
|
20240502,112400,13591130,2175,2175,2175,2175,0
|
|
20240502,112300,13591130,2175,2175,2175,2175,0
|
|
20240502,112200,13591130,2175,2175,2175,2175,0
|
|
20240502,112100,13591130,2175,2175,2175,2175,0
|
|
20240502,112000,13591130,2175,2175,2175,2175,0
|
|
20240502,111900,13591130,2175,2175,2175,2175,0
|
|
20240502,111800,13591130,2175,2175,2175,2175,0
|
|
20240502,111700,13591130,2175,2175,2175,2175,0
|
|
20240502,111600,13591130,2175,2175,2175,2175,0
|
|
20240502,111500,13591130,2175,2175,2175,2175,0
|
|
20240502,111400,13591130,2175,2175,2175,2175,0
|
|
20240502,111300,13591130,2175,2175,2175,2175,0
|
|
20240502,111200,13591130,2175,2175,2175,2175,0
|
|
20240502,111100,13591130,2175,2175,2175,2175,0
|
|
20240502,111000,13591130,2175,2175,2175,2175,0
|
|
20240502,110900,13591130,2175,2175,2175,2175,0
|
|
20240502,110800,13591130,2175,2175,2175,2175,0
|
|
20240502,110700,13591130,2175,2175,2175,2175,0
|
|
20240502,110600,13591130,2175,2175,2175,2175,0
|
|
20240502,110500,13591130,2175,2175,2175,2175,0
|
|
20240502,110400,13591130,2175,2175,2175,2175,0
|
|
20240502,110300,13591130,2175,2175,2175,2175,0
|
|
20240502,110200,13591130,2175,2175,2175,2175,0
|
|
20240502,110100,13591130,2175,2175,2175,2175,0
|
|
20240502,110000,13591130,2175,2175,2175,2175,0
|
|
20240502,105900,13591130,2175,2175,2175,2175,0
|
|
20240502,105800,13591130,2175,2175,2175,2175,0
|
|
20240502,105700,13591130,2175,2175,2175,2175,0
|
|
20240502,105600,13591130,2175,2175,2175,2175,0
|
|
20240502,105500,13591130,2175,2175,2175,2175,0
|
|
20240502,105400,13591130,2175,2175,2175,2175,0
|
|
20240502,105300,13591130,2175,2175,2175,2175,0
|
|
20240502,105200,13591130,2175,2175,2175,2175,0
|
|
20240502,105100,13591130,2175,2175,2175,2175,0
|
|
20240502,105000,13591130,2175,2175,2175,2175,0
|
|
20240502,104900,13591130,2175,2175,2175,2175,0
|
|
20240502,104800,13591130,2175,2175,2175,2175,0
|
|
20240502,104700,13591130,2175,2175,2175,2175,0
|
|
20240502,104600,13591130,2175,2175,2175,2175,0
|
|
20240502,104500,13591130,2175,2175,2175,2175,0
|
|
20240502,104400,13591130,2175,2175,2175,2175,0
|
|
20240502,104300,13591130,2175,2175,2175,2175,0
|
|
20240502,104200,13591130,2175,2175,2175,2175,0
|
|
20240502,104100,13591130,2175,2175,2175,2175,0
|
|
20240502,104000,13591130,2175,2175,2175,2175,0
|
|
20240502,103900,13591130,2175,2175,2175,2175,0
|
|
20240502,103800,13591130,2175,2175,2175,2175,55
|
|
20240502,103700,13471505,2175,2175,2175,2175,0
|
|
20240502,103600,13471505,2175,2175,2175,2175,0
|
|
20240502,103500,13471505,2175,2175,2175,2175,125
|
|
20240502,103400,13199630,2175,2175,2175,2175,0
|
|
20240502,103300,13199630,2175,2175,2175,2175,0
|
|
20240502,103200,13199630,2175,2175,2175,2175,0
|
|
20240502,103100,13199630,2175,2175,2175,2175,0
|
|
20240502,103000,13199630,2175,2175,2175,2175,3
|
|
20240502,102900,13193105,2175,2175,2175,2175,0
|
|
20240502,102800,13193105,2175,2175,2175,2175,0
|
|
20240502,102700,13193105,2175,2175,2175,2175,0
|
|
20240502,102600,13193105,2175,2175,2175,2175,0
|
|
20240502,102500,13193105,2175,2175,2175,2175,0
|
|
20240502,102400,13193105,2175,2175,2175,2175,0
|
|
20240502,102300,13193105,2175,2175,2175,2175,0
|
|
20240502,102200,13193105,2175,2175,2175,2175,0
|
|
20240502,102100,13193105,2175,2175,2175,2175,5000
|
|
20240502,102000,2318105,2170,2170,2170,2170,0
|
|
20240502,101900,2318105,2170,2170,2170,2170,0
|
|
20240502,101800,2318105,2170,2170,2170,2170,0
|
|
20240502,101700,2318105,2170,2170,2170,2170,0
|
|
20240502,101600,2318105,2170,2170,2170,2170,0
|
|
20240502,101500,2318105,2170,2170,2170,2170,0
|
|
20240502,101400,2318105,2170,2170,2170,2170,56
|
|
20240502,101300,2196585,2170,2170,2170,2170,0
|
|
20240502,101200,2196585,2170,2170,2170,2170,0
|
|
20240502,101100,2196585,2170,2170,2170,2170,19
|
|
20240502,101000,2155355,2170,2170,2170,2170,36
|
|
20240502,100900,2077235,2170,2170,2170,2170,19
|
|
20240502,100800,2036005,2170,2170,2175,2170,43
|
|
20240502,100700,1942670,2175,2175,2175,2175,0
|
|
20240502,100600,1942670,2175,2175,2175,2175,3
|
|
20240502,100500,1936145,2175,2175,2175,2175,0
|
|
20240502,100400,1936145,2175,2175,2175,2175,0
|
|
20240502,100300,1936145,2175,2175,2175,2175,0
|
|
20240502,100200,1936145,2175,2175,2175,2175,0
|
|
20240502,100100,1936145,2175,2175,2175,2175,0
|
|
20240502,100000,1936145,2175,2175,2175,2175,0
|
|
20240502,095900,1936145,2175,2175,2175,2175,0
|
|
20240502,095800,1936145,2175,2175,2175,2175,0
|
|
20240502,095700,1936145,2175,2175,2175,2175,0
|
|
20240502,095600,1936145,2175,2175,2175,2175,0
|
|
20240502,095500,1936145,2175,2175,2175,2175,0
|
|
20240502,095400,1936145,2175,2175,2175,2175,0
|
|
20240502,095300,1936145,2175,2175,2175,2175,0
|
|
20240502,095200,1936145,2175,2175,2175,2175,0
|
|
20240502,095100,1936145,2175,2175,2175,2175,0
|
|
20240502,095000,1936145,2175,2175,2175,2175,0
|
|
20240502,094900,1936145,2175,2175,2175,2175,0
|
|
20240502,094800,1936145,2175,2175,2175,2175,0
|
|
20240502,094700,1936145,2175,2175,2175,2175,0
|
|
20240502,094600,1936145,2175,2175,2175,2175,0
|
|
20240502,094500,1936145,2175,2175,2175,2175,0
|
|
20240502,094400,1936145,2175,2175,2175,2175,0
|
|
20240502,094300,1936145,2175,2175,2175,2175,0
|
|
20240502,094200,1936145,2175,2175,2175,2175,0
|
|
20240502,094100,1936145,2175,2175,2175,2175,0
|
|
20240502,094000,1936145,2175,2175,2175,2175,0
|
|
20240502,093900,1936145,2175,2175,2175,2175,0
|
|
20240502,093800,1936145,2175,2175,2175,2175,0
|
|
20240502,093700,1936145,2175,2175,2175,2175,0
|
|
20240502,093600,1936145,2175,2175,2175,2175,0
|
|
20240502,093500,1936145,2175,2175,2175,2175,0
|
|
20240502,093400,1936145,2175,2175,2175,2175,0
|
|
20240502,093300,1936145,2175,2175,2175,2175,0
|
|
20240502,093200,1936145,2175,2175,2175,2175,0
|
|
20240502,093100,1936145,2175,2175,2175,2175,0
|
|
20240502,093000,1936145,2175,2175,2175,2175,0
|
|
20240502,092900,1936145,2175,2175,2175,2175,0
|
|
20240502,092800,1936145,2175,2175,2175,2175,0
|
|
20240502,092700,1936145,2175,2175,2175,2175,0
|
|
20240502,092600,1936145,2175,2175,2175,2175,0
|
|
20240502,092500,1936145,2175,2175,2175,2175,0
|
|
20240502,092400,1936145,2175,2175,2175,2175,0
|
|
20240502,092300,1936145,2175,2175,2175,2175,0
|
|
20240502,092200,1936145,2175,2175,2175,2175,0
|
|
20240502,092100,1936145,2175,2175,2175,2175,0
|
|
20240502,092000,1936145,2175,2175,2175,2175,0
|
|
20240502,091900,1936145,2175,2175,2175,2175,102
|
|
20240502,091800,1714295,2170,2170,2170,2170,0
|
|
20240502,091700,1714295,2170,2170,2170,2170,0
|
|
20240502,091600,1714295,2170,2170,2170,2170,0
|
|
20240502,091500,1714295,2170,2170,2170,2170,0
|
|
20240502,091400,1714295,2170,2170,2170,2170,0
|
|
20240502,091300,1714295,2170,2170,2170,2170,0
|
|
20240502,091200,1714295,2170,2170,2170,2170,0
|
|
20240502,091100,1714295,2170,2170,2170,2170,44
|
|
20240502,091000,1618815,2170,2170,2170,2170,0
|
|
20240502,090900,1618815,2170,2170,2170,2170,0
|
|
20240502,090800,1618815,2170,2170,2170,2170,0
|
|
20240502,090700,1618815,2170,2170,2170,2170,0
|
|
20240502,090600,1618815,2170,2170,2170,2170,0
|
|
20240502,090500,1618815,2170,2165,2170,2165,446
|
|
20240502,090400,651000,2170,2170,2170,2170,0
|
|
20240502,090300,651000,2170,2170,2170,2170,0
|
|
20240502,090200,651000,2170,2170,2170,2170,0
|
|
20240502,090100,651000,2170,2170,2170,2170,0
|
|
20240502,090000,651000,2170,2170,2170,2170,300
|