750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,212700,33748720,2160,2155,2160,2155,3
|
|
20240509,212600,33748720,2160,2160,2160,2160,0
|
|
20240509,212500,33748720,2160,2160,2160,2160,0
|
|
20240509,212400,33748720,2160,2160,2160,2160,0
|
|
20240509,212300,33748720,2160,2160,2160,2160,0
|
|
20240509,212200,33748720,2160,2160,2160,2160,0
|
|
20240509,212100,33748720,2160,2160,2160,2160,0
|
|
20240509,212000,33748720,2160,2160,2160,2160,0
|
|
20240509,211900,33748720,2160,2160,2160,2160,0
|
|
20240509,211800,33748720,2160,2160,2160,2160,0
|
|
20240509,211700,33748720,2160,2160,2160,2160,0
|
|
20240509,211600,33748720,2160,2160,2160,2160,0
|
|
20240509,211500,33748720,2160,2160,2160,2160,0
|
|
20240509,211400,33748720,2160,2160,2160,2160,0
|
|
20240509,211300,33748720,2160,2160,2160,2160,0
|
|
20240509,211200,33748720,2160,2160,2160,2160,0
|
|
20240509,211100,33748720,2160,2160,2160,2160,0
|
|
20240509,211000,33748720,2160,2160,2160,2160,0
|
|
20240509,210900,33748720,2160,2160,2160,2160,0
|
|
20240509,210800,33748720,2160,2160,2160,2160,0
|
|
20240509,210700,33748720,2160,2160,2160,2160,0
|
|
20240509,210600,33748720,2160,2160,2160,2160,0
|
|
20240509,210500,33748720,2160,2160,2160,2160,0
|
|
20240509,210400,33748720,2160,2160,2160,2160,0
|
|
20240509,210300,33748720,2160,2160,2160,2160,0
|
|
20240509,210200,33748720,2160,2160,2160,2160,0
|
|
20240509,210100,33748720,2160,2160,2160,2160,0
|
|
20240509,210000,33748720,2160,2160,2160,2160,0
|
|
20240509,205900,33748720,2160,2160,2160,2160,0
|
|
20240509,205800,33748720,2160,2160,2160,2160,0
|
|
20240509,205700,33748720,2160,2155,2160,2155,3
|
|
20240509,205600,33748720,2160,2160,2160,2160,0
|
|
20240509,205500,33748720,2160,2160,2160,2160,0
|
|
20240509,205400,33748720,2160,2160,2160,2160,0
|
|
20240509,205300,33748720,2160,2160,2160,2160,0
|
|
20240509,205200,33748720,2160,2160,2160,2160,0
|
|
20240509,205100,33748720,2160,2160,2160,2160,0
|
|
20240509,205000,33748720,2160,2160,2160,2160,0
|
|
20240509,204900,33748720,2160,2160,2160,2160,0
|
|
20240509,204800,33748720,2160,2160,2160,2160,0
|
|
20240509,204700,33748720,2160,2160,2160,2160,0
|
|
20240509,204600,33748720,2160,2160,2160,2160,0
|
|
20240509,204500,33748720,2160,2160,2160,2160,0
|
|
20240509,204400,33748720,2160,2160,2160,2160,0
|
|
20240509,204300,33748720,2160,2160,2160,2160,0
|
|
20240509,204200,33748720,2160,2160,2160,2160,0
|
|
20240509,204100,33748720,2160,2160,2160,2160,0
|
|
20240509,204000,33748720,2160,2160,2160,2160,0
|
|
20240509,203900,33748720,2160,2160,2160,2160,0
|
|
20240509,203800,33748720,2160,2160,2160,2160,0
|
|
20240509,203700,33748720,2160,2160,2160,2160,0
|
|
20240509,203600,33748720,2160,2160,2160,2160,0
|
|
20240509,203500,33748720,2160,2160,2160,2160,0
|
|
20240509,203400,33748720,2160,2160,2160,2160,0
|
|
20240509,203300,33748720,2160,2160,2160,2160,0
|
|
20240509,203200,33748720,2160,2160,2160,2160,0
|
|
20240509,203100,33748720,2160,2160,2160,2160,0
|
|
20240509,203000,33748720,2160,2160,2160,2160,0
|
|
20240509,202900,33748720,2160,2160,2160,2160,0
|
|
20240509,202800,33748720,2160,2160,2160,2160,0
|
|
20240509,202700,33748720,2160,2155,2160,2155,3
|
|
20240509,202600,33748720,2160,2160,2160,2160,0
|
|
20240509,202500,33748720,2160,2160,2160,2160,0
|
|
20240509,202400,33748720,2160,2160,2160,2160,0
|
|
20240509,202300,33748720,2160,2160,2160,2160,0
|
|
20240509,202200,33748720,2160,2160,2160,2160,0
|
|
20240509,202100,33748720,2160,2160,2160,2160,0
|
|
20240509,202000,33748720,2160,2160,2160,2160,0
|
|
20240509,201900,33748720,2160,2160,2160,2160,0
|
|
20240509,201800,33748720,2160,2160,2160,2160,0
|
|
20240509,201700,33748720,2160,2160,2160,2160,0
|
|
20240509,201600,33748720,2160,2160,2160,2160,0
|
|
20240509,201500,33748720,2160,2160,2160,2160,0
|
|
20240509,201400,33748720,2160,2160,2160,2160,0
|
|
20240509,201300,33748720,2160,2160,2160,2160,0
|
|
20240509,201200,33748720,2160,2160,2160,2160,0
|
|
20240509,201100,33748720,2160,2160,2160,2160,0
|
|
20240509,201000,33748720,2160,2160,2160,2160,0
|
|
20240509,200900,33748720,2160,2160,2160,2160,0
|
|
20240509,200800,33748720,2160,2160,2160,2160,0
|
|
20240509,200700,33748720,2160,2160,2160,2160,0
|
|
20240509,200600,33748720,2160,2160,2160,2160,0
|
|
20240509,200500,33748720,2160,2160,2160,2160,0
|
|
20240509,200400,33748720,2160,2160,2160,2160,0
|
|
20240509,200300,33748720,2160,2160,2160,2160,0
|
|
20240509,200200,33748720,2160,2160,2160,2160,0
|
|
20240509,200100,33748720,2160,2160,2160,2160,0
|
|
20240509,200000,33748720,2160,2160,2160,2160,0
|
|
20240509,195900,33748720,2160,2160,2160,2160,0
|
|
20240509,195800,33748720,2160,2160,2160,2160,0
|
|
20240509,195700,33748720,2160,2155,2160,2155,3
|
|
20240509,195600,33748720,2160,2160,2160,2160,0
|
|
20240509,195500,33748720,2160,2160,2160,2160,0
|
|
20240509,195400,33748720,2160,2160,2160,2160,0
|
|
20240509,195300,33748720,2160,2160,2160,2160,0
|
|
20240509,195200,33748720,2160,2160,2160,2160,0
|
|
20240509,195100,33748720,2160,2160,2160,2160,0
|
|
20240509,195000,33748720,2160,2160,2160,2160,0
|
|
20240509,194900,33748720,2160,2160,2160,2160,0
|
|
20240509,194800,33748720,2160,2160,2160,2160,0
|
|
20240509,194700,33748720,2160,2160,2160,2160,0
|
|
20240509,194600,33748720,2160,2160,2160,2160,0
|
|
20240509,194500,33748720,2160,2160,2160,2160,0
|
|
20240509,194400,33748720,2160,2160,2160,2160,0
|
|
20240509,194300,33748720,2160,2160,2160,2160,0
|
|
20240509,194200,33748720,2160,2160,2160,2160,0
|
|
20240509,194100,33748720,2160,2160,2160,2160,0
|
|
20240509,194000,33748720,2160,2160,2160,2160,0
|
|
20240509,193900,33748720,2160,2160,2160,2160,0
|
|
20240509,193800,33748720,2160,2160,2160,2160,0
|
|
20240509,193700,33748720,2160,2160,2160,2160,0
|
|
20240509,193600,33748720,2160,2160,2160,2160,0
|
|
20240509,193500,33748720,2160,2160,2160,2160,0
|
|
20240509,193400,33748720,2160,2160,2160,2160,0
|
|
20240509,193300,33748720,2160,2160,2160,2160,0
|
|
20240509,193200,33748720,2160,2160,2160,2160,0
|
|
20240509,193100,33748720,2160,2160,2160,2160,0
|
|
20240509,193000,33748720,2160,2160,2160,2160,0
|
|
20240509,192900,33748720,2160,2160,2160,2160,0
|
|
20240509,192800,33748720,2160,2160,2160,2160,0
|
|
20240509,192700,33748720,2160,2155,2160,2155,3
|
|
20240509,192600,33748720,2160,2160,2160,2160,0
|
|
20240509,192500,33748720,2160,2160,2160,2160,0
|
|
20240509,192400,33748720,2160,2160,2160,2160,0
|
|
20240509,192300,33748720,2160,2160,2160,2160,0
|
|
20240509,192200,33748720,2160,2160,2160,2160,0
|
|
20240509,192100,33748720,2160,2160,2160,2160,0
|
|
20240509,192000,33748720,2160,2160,2160,2160,0
|
|
20240509,191900,33748720,2160,2160,2160,2160,0
|
|
20240509,191800,33748720,2160,2160,2160,2160,0
|
|
20240509,191700,33748720,2160,2160,2160,2160,0
|
|
20240509,191600,33748720,2160,2160,2160,2160,0
|
|
20240509,191500,33748720,2160,2160,2160,2160,0
|
|
20240509,191400,33748720,2160,2160,2160,2160,0
|
|
20240509,191300,33748720,2160,2160,2160,2160,0
|
|
20240509,191200,33748720,2160,2160,2160,2160,0
|
|
20240509,191100,33748720,2160,2160,2160,2160,0
|
|
20240509,191000,33748720,2160,2160,2160,2160,0
|
|
20240509,190900,33748720,2160,2160,2160,2160,0
|
|
20240509,190800,33748720,2160,2160,2160,2160,0
|
|
20240509,190700,33748720,2160,2160,2160,2160,0
|
|
20240509,190600,33748720,2160,2160,2160,2160,0
|
|
20240509,190500,33748720,2160,2160,2160,2160,0
|
|
20240509,190400,33748720,2160,2160,2160,2160,0
|
|
20240509,190300,33748720,2160,2160,2160,2160,0
|
|
20240509,190200,33748720,2160,2160,2160,2160,0
|
|
20240509,190100,33748720,2160,2160,2160,2160,0
|
|
20240509,190000,33748720,2160,2160,2160,2160,0
|
|
20240509,185900,33748720,2160,2160,2160,2160,0
|
|
20240509,185800,33748720,2160,2160,2160,2160,0
|
|
20240509,185700,33748720,2160,2155,2160,2155,3
|
|
20240509,185600,33748720,2160,2160,2160,2160,0
|
|
20240509,185500,33748720,2160,2160,2160,2160,0
|
|
20240509,185400,33748720,2160,2160,2160,2160,0
|
|
20240509,185300,33748720,2160,2160,2160,2160,0
|
|
20240509,185200,33748720,2160,2160,2160,2160,0
|
|
20240509,185100,33748720,2160,2160,2160,2160,0
|
|
20240509,185000,33748720,2160,2160,2160,2160,0
|
|
20240509,184900,33748720,2160,2160,2160,2160,0
|
|
20240509,184800,33748720,2160,2160,2160,2160,0
|
|
20240509,184700,33748720,2160,2160,2160,2160,0
|
|
20240509,184600,33748720,2160,2160,2160,2160,0
|
|
20240509,184500,33748720,2160,2160,2160,2160,0
|
|
20240509,184400,33748720,2160,2160,2160,2160,0
|
|
20240509,184300,33748720,2160,2160,2160,2160,0
|
|
20240509,184200,33748720,2160,2160,2160,2160,0
|
|
20240509,184100,33748720,2160,2160,2160,2160,0
|
|
20240509,184000,33748720,2160,2160,2160,2160,0
|
|
20240509,183900,33748720,2160,2160,2160,2160,0
|
|
20240509,183800,33748720,2160,2160,2160,2160,0
|
|
20240509,183700,33748720,2160,2160,2160,2160,0
|
|
20240509,183600,33748720,2160,2160,2160,2160,0
|
|
20240509,183500,33748720,2160,2160,2160,2160,0
|
|
20240509,183400,33748720,2160,2160,2160,2160,0
|
|
20240509,183300,33748720,2160,2160,2160,2160,0
|
|
20240509,183200,33748720,2160,2160,2160,2160,0
|
|
20240509,183100,33748720,2160,2160,2160,2160,0
|
|
20240509,183000,33748720,2160,2160,2160,2160,0
|
|
20240509,182900,33748720,2160,2160,2160,2160,0
|
|
20240509,182800,33748720,2160,2160,2160,2160,0
|
|
20240509,182700,33748720,2160,2155,2160,2155,3
|
|
20240509,182600,33748720,2160,2160,2160,2160,0
|
|
20240509,182500,33748720,2160,2160,2160,2160,0
|
|
20240509,182400,33748720,2160,2160,2160,2160,0
|
|
20240509,182300,33748720,2160,2160,2160,2160,0
|
|
20240509,182200,33748720,2160,2160,2160,2160,0
|
|
20240509,182100,33748720,2160,2160,2160,2160,0
|
|
20240509,182000,33748720,2160,2160,2160,2160,0
|
|
20240509,181900,33748720,2160,2160,2160,2160,0
|
|
20240509,181800,33748720,2160,2160,2160,2160,0
|
|
20240509,181700,33748720,2160,2160,2160,2160,0
|
|
20240509,181600,33748720,2160,2160,2160,2160,0
|
|
20240509,181500,33748720,2160,2160,2160,2160,0
|
|
20240509,181400,33748720,2160,2160,2160,2160,0
|
|
20240509,181300,33748720,2160,2160,2160,2160,0
|
|
20240509,181200,33748720,2160,2160,2160,2160,0
|
|
20240509,181100,33748720,2160,2160,2160,2160,0
|
|
20240509,181000,33748720,2160,2160,2160,2160,0
|
|
20240509,180900,33748720,2160,2160,2160,2160,0
|
|
20240509,180800,33748720,2160,2160,2160,2160,0
|
|
20240509,180700,33748720,2160,2160,2160,2160,0
|
|
20240509,180600,33748720,2160,2160,2160,2160,0
|
|
20240509,180500,33748720,2160,2160,2160,2160,0
|
|
20240509,180400,33748720,2160,2160,2160,2160,0
|
|
20240509,180300,33748720,2160,2160,2160,2160,0
|
|
20240509,180200,33748720,2160,2160,2160,2160,0
|
|
20240509,180100,33748720,2160,2160,2160,2160,0
|
|
20240509,180000,33748720,2160,2160,2160,2160,0
|
|
20240509,175900,33748720,2160,2160,2160,2160,0
|
|
20240509,175800,33748720,2160,2160,2160,2160,0
|
|
20240509,175700,33748720,2160,2155,2160,2155,3
|
|
20240509,175600,33748720,2160,2160,2160,2160,0
|
|
20240509,175500,33748720,2160,2160,2160,2160,0
|
|
20240509,175400,33748720,2160,2160,2160,2160,0
|
|
20240509,175300,33748720,2160,2160,2160,2160,0
|
|
20240509,175200,33748720,2160,2160,2160,2160,0
|
|
20240509,175100,33748720,2160,2160,2160,2160,0
|
|
20240509,175000,33748720,2160,2160,2160,2160,0
|
|
20240509,174900,33748720,2160,2160,2160,2160,0
|
|
20240509,174800,33748720,2160,2160,2160,2160,0
|
|
20240509,174700,33748720,2160,2160,2160,2160,0
|
|
20240509,174600,33748720,2160,2160,2160,2160,0
|
|
20240509,174500,33748720,2160,2160,2160,2160,0
|
|
20240509,174400,33748720,2160,2160,2160,2160,0
|
|
20240509,174300,33748720,2160,2160,2160,2160,0
|
|
20240509,174200,33748720,2160,2160,2160,2160,0
|
|
20240509,174100,33748720,2160,2160,2160,2160,0
|
|
20240509,174000,33748720,2160,2160,2160,2160,0
|
|
20240509,173900,33748720,2160,2160,2160,2160,0
|
|
20240509,173800,33748720,2160,2160,2160,2160,0
|
|
20240509,173700,33748720,2160,2160,2160,2160,0
|
|
20240509,173600,33748720,2160,2160,2160,2160,0
|
|
20240509,173500,33748720,2160,2160,2160,2160,0
|
|
20240509,173400,33748720,2160,2160,2160,2160,0
|
|
20240509,173300,33748720,2160,2160,2160,2160,0
|
|
20240509,173200,33748720,2160,2160,2160,2160,0
|
|
20240509,173100,33748720,2160,2160,2160,2160,0
|
|
20240509,173000,33748720,2160,2160,2160,2160,0
|
|
20240509,172900,33748720,2160,2160,2160,2160,0
|
|
20240509,172800,33748720,2160,2160,2160,2160,0
|
|
20240509,172700,33748720,2160,2155,2160,2155,3
|
|
20240509,172600,33748720,2160,2160,2160,2160,0
|
|
20240509,172500,33748720,2160,2160,2160,2160,0
|
|
20240509,172400,33748720,2160,2160,2160,2160,0
|
|
20240509,172300,33748720,2160,2160,2160,2160,0
|
|
20240509,172200,33748720,2160,2160,2160,2160,0
|
|
20240509,172100,33748720,2160,2160,2160,2160,0
|
|
20240509,172000,33748720,2160,2160,2160,2160,0
|
|
20240509,171900,33748720,2160,2160,2160,2160,0
|
|
20240509,171800,33748720,2160,2160,2160,2160,0
|
|
20240509,171700,33748720,2160,2160,2160,2160,0
|
|
20240509,171600,33748720,2160,2160,2160,2160,0
|
|
20240509,171500,33748720,2160,2160,2160,2160,0
|
|
20240509,171400,33748720,2160,2160,2160,2160,0
|
|
20240509,171300,33748720,2160,2160,2160,2160,0
|
|
20240509,171200,33748720,2160,2160,2160,2160,0
|
|
20240509,171100,33748720,2160,2160,2160,2160,0
|
|
20240509,171000,33748720,2160,2160,2160,2160,0
|
|
20240509,170900,33748720,2160,2160,2160,2160,0
|
|
20240509,170800,33748720,2160,2160,2160,2160,0
|
|
20240509,170700,33748720,2160,2160,2160,2160,0
|
|
20240509,170600,33748720,2160,2160,2160,2160,0
|
|
20240509,170500,33748720,2160,2160,2160,2160,0
|
|
20240509,170400,33748720,2160,2160,2160,2160,0
|
|
20240509,170300,33748720,2160,2160,2160,2160,0
|
|
20240509,170200,33748720,2160,2160,2160,2160,0
|
|
20240509,170100,33748720,2160,2160,2160,2160,0
|
|
20240509,170000,33748720,2160,2160,2160,2160,0
|
|
20240509,165900,33748720,2160,2160,2160,2160,0
|
|
20240509,165800,33748720,2160,2160,2160,2160,0
|
|
20240509,165700,33748720,2160,2155,2160,2155,3
|
|
20240509,165600,33748720,2160,2160,2160,2160,0
|
|
20240509,165500,33748720,2160,2160,2160,2160,0
|
|
20240509,165400,33748720,2160,2160,2160,2160,0
|
|
20240509,165300,33748720,2160,2160,2160,2160,0
|
|
20240509,165200,33748720,2160,2160,2160,2160,0
|
|
20240509,165100,33748720,2160,2160,2160,2160,0
|
|
20240509,165000,33748720,2160,2160,2160,2160,0
|
|
20240509,164900,33748720,2160,2160,2160,2160,0
|
|
20240509,164800,33748720,2160,2160,2160,2160,0
|
|
20240509,164700,33748720,2160,2160,2160,2160,0
|
|
20240509,164600,33748720,2160,2160,2160,2160,0
|
|
20240509,164500,33748720,2160,2160,2160,2160,0
|
|
20240509,164400,33748720,2160,2160,2160,2160,0
|
|
20240509,164300,33748720,2160,2160,2160,2160,0
|
|
20240509,164200,33748720,2160,2160,2160,2160,0
|
|
20240509,164100,33748720,2160,2160,2160,2160,0
|
|
20240509,164000,33748720,2160,2160,2160,2160,0
|
|
20240509,163900,33748720,2160,2160,2160,2160,0
|
|
20240509,163800,33748720,2160,2160,2160,2160,0
|
|
20240509,163700,33748720,2160,2160,2160,2160,0
|
|
20240509,163600,33748720,2160,2160,2160,2160,0
|
|
20240509,163500,33748720,2160,2160,2160,2160,0
|
|
20240509,163400,33748720,2160,2160,2160,2160,0
|
|
20240509,163300,33748720,2160,2160,2160,2160,0
|
|
20240509,163200,33748720,2160,2160,2160,2160,0
|
|
20240509,163100,33748720,2160,2160,2160,2160,0
|
|
20240509,163000,33748720,2160,2160,2160,2160,0
|
|
20240509,162900,33748720,2160,2160,2160,2160,0
|
|
20240509,162800,33748720,2160,2160,2160,2160,0
|
|
20240509,162700,33748720,2160,2155,2160,2155,3
|
|
20240509,162600,33748720,2160,2160,2160,2160,0
|
|
20240509,162500,33748720,2160,2160,2160,2160,0
|
|
20240509,162400,33748720,2160,2160,2160,2160,0
|
|
20240509,162300,33748720,2160,2160,2160,2160,0
|
|
20240509,162200,33748720,2160,2160,2160,2160,0
|
|
20240509,162100,33748720,2160,2160,2160,2160,0
|
|
20240509,162000,33748720,2160,2160,2160,2160,0
|
|
20240509,161900,33748720,2160,2160,2160,2160,0
|
|
20240509,161800,33748720,2160,2160,2160,2160,0
|
|
20240509,161700,33748720,2160,2160,2160,2160,0
|
|
20240509,161600,33748720,2160,2160,2160,2160,0
|
|
20240509,161500,33748720,2160,2160,2160,2160,0
|
|
20240509,161400,33748720,2160,2160,2160,2160,0
|
|
20240509,161300,33748720,2160,2160,2160,2160,0
|
|
20240509,161200,33748720,2160,2160,2160,2160,0
|
|
20240509,161100,33748720,2160,2160,2160,2160,0
|
|
20240509,161000,33748720,2160,2160,2160,2160,0
|
|
20240509,160900,33748720,2160,2160,2160,2160,0
|
|
20240509,160800,33748720,2160,2160,2160,2160,0
|
|
20240509,160700,33748720,2160,2160,2160,2160,0
|
|
20240509,160600,33748720,2160,2160,2160,2160,0
|
|
20240509,160500,33748720,2160,2160,2160,2160,0
|
|
20240509,160400,33748720,2160,2160,2160,2160,0
|
|
20240509,160300,33748720,2160,2160,2160,2160,0
|
|
20240509,160200,33748720,2160,2160,2160,2160,0
|
|
20240509,160100,33748720,2160,2160,2160,2160,0
|
|
20240509,160000,33748720,2160,2160,2160,2160,0
|
|
20240509,155900,33748720,2160,2160,2160,2160,0
|
|
20240509,155800,33748720,2160,2160,2160,2160,0
|
|
20240509,155700,33748720,2160,2155,2160,2155,3
|
|
20240509,155600,33748720,2160,2160,2160,2160,0
|
|
20240509,155500,33748720,2160,2160,2160,2160,0
|
|
20240509,155400,33748720,2160,2160,2160,2160,0
|
|
20240509,155300,33748720,2160,2160,2160,2160,0
|
|
20240509,155200,33748720,2160,2160,2160,2160,0
|
|
20240509,155100,33748720,2160,2160,2160,2160,0
|
|
20240509,155000,33748720,2160,2160,2160,2160,0
|
|
20240509,154900,33748720,2160,2160,2160,2160,0
|
|
20240509,154800,33748720,2160,2160,2160,2160,0
|
|
20240509,154700,33748720,2160,2160,2160,2160,0
|
|
20240509,154600,33748720,2160,2160,2160,2160,0
|
|
20240509,154500,33748720,2160,2160,2160,2160,0
|
|
20240509,154400,33748720,2160,2160,2160,2160,0
|
|
20240509,154300,33748720,2160,2160,2160,2160,0
|
|
20240509,154200,33748720,2160,2160,2160,2160,0
|
|
20240509,154100,33748720,2160,2160,2160,2160,0
|
|
20240509,154000,33748720,2160,2160,2160,2160,0
|
|
20240509,153900,33748720,2160,2160,2160,2160,0
|
|
20240509,153800,33748720,2160,2160,2160,2160,0
|
|
20240509,153700,33748720,2160,2160,2160,2160,0
|
|
20240509,153600,33748720,2160,2160,2160,2160,0
|
|
20240509,153500,33748720,2160,2160,2160,2160,0
|
|
20240509,153400,33748720,2160,2160,2160,2160,0
|
|
20240509,153300,33748720,2160,2160,2160,2160,0
|
|
20240509,153200,33748720,2160,2160,2160,2160,0
|
|
20240509,153100,33748720,2160,2160,2160,2160,0
|
|
20240509,153000,33748720,2160,2160,2160,2160,0
|
|
20240509,152900,33748720,2160,2160,2160,2160,0
|
|
20240509,152800,33748720,2160,2160,2160,2160,0
|
|
20240509,152700,33748720,2160,2160,2160,2160,0
|
|
20240509,152600,33748720,2160,2160,2160,2160,0
|
|
20240509,152500,33748720,2160,2160,2160,2160,0
|
|
20240509,152400,33748720,2160,2160,2160,2160,0
|
|
20240509,152300,33748720,2160,2160,2160,2160,0
|
|
20240509,152200,33748720,2160,2160,2160,2160,0
|
|
20240509,152100,33748720,2160,2160,2160,2160,0
|
|
20240509,152000,33748720,2160,2160,2160,2160,0
|
|
20240509,151900,33748720,2160,2160,2160,2160,0
|
|
20240509,151800,33748720,2160,2160,2160,2160,0
|
|
20240509,151700,33748720,2160,2160,2160,2160,0
|
|
20240509,151600,33748720,2160,2160,2160,2160,0
|
|
20240509,151500,33748720,2160,2160,2160,2160,0
|
|
20240509,151400,33748720,2160,2160,2160,2160,0
|
|
20240509,151300,33748720,2160,2160,2160,2160,0
|
|
20240509,151200,33748720,2160,2160,2160,2160,0
|
|
20240509,151100,33748720,2160,2160,2160,2160,0
|
|
20240509,151000,33748720,2160,2160,2160,2160,0
|
|
20240509,150900,33748720,2160,2160,2160,2160,0
|
|
20240509,150800,33748720,2160,2160,2160,2160,0
|
|
20240509,150700,33748720,2160,2160,2160,2160,0
|
|
20240509,150600,33748720,2160,2160,2160,2160,0
|
|
20240509,150500,33748720,2160,2160,2160,2160,0
|
|
20240509,150400,33748720,2160,2160,2160,2160,0
|
|
20240509,150300,33748720,2160,2160,2160,2160,0
|
|
20240509,150200,33748720,2160,2160,2160,2160,0
|
|
20240509,150100,33748720,2160,2155,2160,2155,3
|
|
20240509,150000,33742250,2145,2145,2145,2145,0
|
|
20240509,145900,33742250,2145,2145,2145,2145,36
|
|
20240509,145800,33665030,2145,2145,2145,2145,0
|
|
20240509,145700,33665030,2145,2145,2145,2145,0
|
|
20240509,145600,33665030,2145,2145,2145,2145,41
|
|
20240509,145500,33577085,2155,2155,2155,2155,0
|
|
20240509,145400,33577085,2155,2155,2155,2155,1
|
|
20240509,145300,33574930,2145,2145,2145,2145,0
|
|
20240509,145200,33574930,2145,2145,2145,2145,29
|
|
20240509,145100,33512725,2145,2145,2145,2145,0
|
|
20240509,145000,33512725,2145,2145,2145,2145,0
|
|
20240509,144900,33512725,2145,2145,2145,2145,47
|
|
20240509,144800,33411910,2145,2145,2145,2145,0
|
|
20240509,144700,33411910,2145,2145,2145,2145,0
|
|
20240509,144600,33411910,2145,2145,2145,2145,0
|
|
20240509,144500,33411910,2145,2145,2145,2145,25
|
|
20240509,144400,33358285,2145,2145,2145,2145,0
|
|
20240509,144300,33358285,2145,2145,2145,2145,0
|
|
20240509,144200,33358285,2145,2145,2145,2145,36
|
|
20240509,144100,33281065,2145,2145,2145,2145,0
|
|
20240509,144000,33281065,2145,2145,2145,2145,0
|
|
20240509,143900,33281065,2145,2145,2145,2145,0
|
|
20240509,143800,33281065,2145,2145,2145,2145,35
|
|
20240509,143700,33205990,2145,2145,2145,2145,0
|
|
20240509,143600,33205990,2145,2145,2145,2145,0
|
|
20240509,143500,33205990,2145,2145,2145,2145,40
|
|
20240509,143400,33120190,2145,2145,2145,2145,0
|
|
20240509,143300,33120190,2145,2145,2145,2145,0
|
|
20240509,143200,33120190,2145,2145,2145,2145,0
|
|
20240509,143100,33120190,2145,2150,2165,2145,34
|
|
20240509,143000,33047210,2145,2145,2145,2145,0
|
|
20240509,142900,33047210,2145,2145,2145,2145,0
|
|
20240509,142800,33047210,2145,2145,2145,2145,41
|
|
20240509,142700,32959265,2145,2145,2145,2145,0
|
|
20240509,142600,32959265,2145,2145,2145,2145,0
|
|
20240509,142500,32959265,2145,2145,2145,2145,29
|
|
20240509,142400,32897060,2145,2145,2145,2145,0
|
|
20240509,142300,32897060,2145,2145,2145,2145,0
|
|
20240509,142200,32897060,2145,2145,2145,2145,0
|
|
20240509,142100,32897060,2145,2145,2145,2145,45
|
|
20240509,142000,32800535,2150,2150,2150,2150,1
|
|
20240509,141900,32798385,2145,2145,2145,2145,0
|
|
20240509,141800,32798385,2145,2145,2145,2145,25
|
|
20240509,141700,32744760,2160,2160,2160,2160,0
|
|
20240509,141600,32744760,2160,2160,2160,2160,0
|
|
20240509,141500,32744760,2160,2145,2160,2145,400
|
|
20240509,141400,31883865,2145,2145,2145,2145,37
|
|
20240509,141300,31804500,2145,2145,2145,2145,0
|
|
20240509,141200,31804500,2145,2145,2145,2145,0
|
|
20240509,141100,31804500,2145,2145,2145,2145,33
|
|
20240509,141000,31733715,2145,2145,2145,2145,0
|
|
20240509,140900,31733715,2145,2145,2145,2145,0
|
|
20240509,140800,31733715,2145,2145,2145,2145,0
|
|
20240509,140700,31733715,2145,2150,2150,2145,262
|
|
20240509,140600,31170635,2145,2145,2145,2145,0
|
|
20240509,140500,31170635,2145,2145,2145,2145,0
|
|
20240509,140400,31170635,2145,2145,2145,2145,26
|
|
20240509,140300,31114865,2145,2145,2145,2145,0
|
|
20240509,140200,31114865,2145,2145,2145,2145,0
|
|
20240509,140100,31114865,2145,2145,2145,2145,0
|
|
20240509,140000,31114865,2145,2145,2145,2145,44
|
|
20240509,135900,31020485,2145,2145,2145,2145,0
|
|
20240509,135800,31020485,2145,2145,2145,2145,0
|
|
20240509,135700,31020485,2145,2145,2145,2145,26
|
|
20240509,135600,30964715,2145,2145,2145,2145,0
|
|
20240509,135500,30964715,2145,2145,2145,2145,0
|
|
20240509,135400,30964715,2145,2145,2145,2145,0
|
|
20240509,135300,30964715,2145,2145,2145,2145,37
|
|
20240509,135200,30885350,2145,2145,2145,2145,0
|
|
20240509,135100,30885350,2145,2145,2145,2145,0
|
|
20240509,135000,30885350,2145,2145,2145,2145,33
|
|
20240509,134900,30814565,2145,2145,2145,2145,0
|
|
20240509,134800,30814565,2145,2145,2145,2145,0
|
|
20240509,134700,30814565,2145,2145,2145,2145,0
|
|
20240509,134600,30814565,2145,2145,2145,2145,41
|
|
20240509,134500,30726620,2145,2145,2145,2145,0
|
|
20240509,134400,30726620,2145,2145,2145,2145,0
|
|
20240509,134300,30726620,2145,2145,2145,2145,29
|
|
20240509,134200,30664415,2145,2145,2145,2145,0
|
|
20240509,134100,30664415,2145,2145,2145,2145,0
|
|
20240509,134000,30664415,2145,2145,2145,2145,0
|
|
20240509,133900,30664415,2145,2145,2145,2145,37
|
|
20240509,133800,30585050,2145,2145,2145,2145,0
|
|
20240509,133700,30585050,2145,2145,2145,2145,0
|
|
20240509,133600,30585050,2145,2145,2145,2145,33
|
|
20240509,133500,30514265,2145,2145,2145,2145,0
|
|
20240509,133400,30514265,2145,2145,2145,2145,0
|
|
20240509,133300,30514265,2145,2145,2145,2145,0
|
|
20240509,133200,30514265,2145,2145,2145,2145,44
|
|
20240509,133100,30419885,2150,2150,2150,2150,0
|
|
20240509,133000,30419885,2150,2150,2150,2150,0
|
|
20240509,132900,30419885,2150,2150,2150,2150,18
|
|
20240509,132800,30381185,2150,2150,2150,2150,0
|
|
20240509,132700,30381185,2150,2150,2150,2150,0
|
|
20240509,132600,30381185,2150,2150,2150,2150,0
|
|
20240509,132500,30381185,2150,2150,2150,2150,39
|
|
20240509,132400,30297335,2150,2150,2150,2150,0
|
|
20240509,132300,30297335,2150,2150,2150,2150,0
|
|
20240509,132200,30297335,2150,2150,2150,2150,31
|
|
20240509,132100,30230685,2150,2150,2150,2150,0
|
|
20240509,132000,30230685,2150,2150,2150,2150,0
|
|
20240509,131900,30230685,2150,2150,2150,2150,0
|
|
20240509,131800,30230685,2150,2150,2150,2150,45
|
|
20240509,131700,30133935,2150,2150,2150,2150,0
|
|
20240509,131600,30133935,2150,2150,2150,2150,0
|
|
20240509,131500,30133935,2150,2150,2150,2150,25
|
|
20240509,131400,30080185,2150,2150,2150,2150,0
|
|
20240509,131300,30080185,2150,2150,2150,2150,0
|
|
20240509,131200,30080185,2150,2150,2150,2150,0
|
|
20240509,131100,30080185,2150,2150,2150,2150,41
|
|
20240509,131000,29992035,2150,2150,2150,2150,0
|
|
20240509,130900,29992035,2150,2150,2150,2150,0
|
|
20240509,130800,29992035,2150,2150,2150,2150,29
|
|
20240509,130700,29929685,2150,2150,2150,2150,0
|
|
20240509,130600,29929685,2150,2150,2150,2150,0
|
|
20240509,130500,29929685,2150,2150,2150,2150,0
|
|
20240509,130400,29929685,2150,2150,2150,2150,37
|
|
20240509,130300,29850135,2150,2150,2150,2150,0
|
|
20240509,130200,29850135,2150,2150,2150,2150,0
|
|
20240509,130100,29850135,2150,2150,2150,2150,33
|
|
20240509,130000,29779185,2150,2150,2150,2150,0
|
|
20240509,125900,29779185,2150,2150,2150,2150,0
|
|
20240509,125800,29779185,2150,2150,2150,2150,0
|
|
20240509,125700,29779185,2150,2150,2150,2150,36
|
|
20240509,125600,29701785,2150,2150,2150,2150,0
|
|
20240509,125500,29701785,2150,2150,2150,2150,0
|
|
20240509,125400,29701785,2150,2150,2150,2150,34
|
|
20240509,125300,29628685,2150,2150,2150,2150,0
|
|
20240509,125200,29628685,2150,2150,2150,2150,0
|
|
20240509,125100,29628685,2150,2150,2150,2150,0
|
|
20240509,125000,29628685,2150,2150,2150,2150,42
|
|
20240509,124900,29538385,2150,2150,2150,2150,0
|
|
20240509,124800,29538385,2150,2150,2150,2150,0
|
|
20240509,124700,29538385,2150,2150,2150,2150,28
|
|
20240509,124600,29478185,2150,2150,2150,2150,0
|
|
20240509,124500,29478185,2150,2150,2150,2150,0
|
|
20240509,124400,29478185,2150,2150,2150,2150,0
|
|
20240509,124300,29478185,2150,2150,2150,2150,44
|
|
20240509,124200,29383585,2150,2150,2150,2150,0
|
|
20240509,124100,29383585,2150,2150,2150,2150,0
|
|
20240509,124000,29383585,2150,2150,2150,2150,26
|
|
20240509,123900,29327685,2150,2150,2150,2150,0
|
|
20240509,123800,29327685,2150,2150,2150,2150,0
|
|
20240509,123700,29327685,2150,2150,2150,2150,0
|
|
20240509,123600,29327685,2150,2150,2150,2150,43
|
|
20240509,123500,29235235,2150,2150,2150,2150,0
|
|
20240509,123400,29235235,2150,2150,2150,2150,0
|
|
20240509,123300,29235235,2150,2150,2150,2150,27
|
|
20240509,123200,29177185,2150,2150,2150,2150,0
|
|
20240509,123100,29177185,2150,2150,2150,2150,0
|
|
20240509,123000,29177185,2150,2150,2150,2150,0
|
|
20240509,122900,29177185,2150,2150,2150,2150,36
|
|
20240509,122800,29099785,2150,2150,2150,2150,0
|
|
20240509,122700,29099785,2150,2150,2150,2150,0
|
|
20240509,122600,29099785,2150,2150,2150,2150,34
|
|
20240509,122500,29026685,2150,2150,2150,2150,0
|
|
20240509,122400,29026685,2150,2150,2150,2150,0
|
|
20240509,122300,29026685,2150,2150,2150,2150,0
|
|
20240509,122200,29026685,2150,2150,2150,2150,40
|
|
20240509,122100,28940685,2150,2150,2150,2150,0
|
|
20240509,122000,28940685,2150,2150,2150,2150,0
|
|
20240509,121900,28940685,2150,2150,2150,2150,30
|
|
20240509,121800,28876185,2150,2150,2150,2150,0
|
|
20240509,121700,28876185,2150,2150,2150,2150,0
|
|
20240509,121600,28876185,2150,2150,2150,2150,0
|
|
20240509,121500,28876185,2150,2150,2150,2150,38
|
|
20240509,121400,28794485,2150,2150,2150,2150,0
|
|
20240509,121300,28794485,2150,2150,2150,2150,0
|
|
20240509,121200,28794485,2150,2150,2150,2150,32
|
|
20240509,121100,28725685,2150,2150,2150,2150,6000
|
|
20240509,121000,15825685,2150,2150,2150,2150,0
|
|
20240509,120900,15825685,2150,2150,2150,2150,19
|
|
20240509,120800,15784835,2150,2150,2150,2150,35
|
|
20240509,120700,15709585,2150,2150,2150,2150,0
|
|
20240509,120600,15709585,2150,2150,2150,2150,0
|
|
20240509,120500,15709585,2150,2150,2150,2150,35
|
|
20240509,120400,15634335,2150,2150,2150,2150,0
|
|
20240509,120300,15634335,2150,2150,2150,2150,0
|
|
20240509,120200,15634335,2150,2150,2150,2150,0
|
|
20240509,120100,15634335,2150,2150,2150,2150,42
|
|
20240509,120000,15544035,2150,2150,2150,2150,0
|
|
20240509,115900,15544035,2150,2150,2150,2150,0
|
|
20240509,115800,15544035,2150,2150,2150,2150,28
|
|
20240509,115700,15483835,2150,2150,2150,2150,0
|
|
20240509,115600,15483835,2150,2150,2150,2150,0
|
|
20240509,115500,15483835,2150,2150,2150,2150,0
|
|
20240509,115400,15483835,2150,2150,2150,2150,45
|
|
20240509,115300,15387085,2150,2150,2150,2150,0
|
|
20240509,115200,15387085,2150,2150,2150,2150,0
|
|
20240509,115100,15387085,2150,2150,2150,2150,25
|
|
20240509,115000,15333335,2150,2150,2150,2150,0
|
|
20240509,114900,15333335,2150,2150,2150,2150,0
|
|
20240509,114800,15333335,2150,2150,2150,2150,0
|
|
20240509,114700,15333335,2150,2150,2150,2150,40
|
|
20240509,114600,15247335,2150,2150,2150,2150,0
|
|
20240509,114500,15247335,2150,2150,2150,2150,0
|
|
20240509,114400,15247335,2150,2150,2150,2150,30
|
|
20240509,114300,15182835,2150,2150,2150,2150,0
|
|
20240509,114200,15182835,2150,2150,2150,2150,0
|
|
20240509,114100,15182835,2150,2150,2150,2150,0
|
|
20240509,114000,15182835,2150,2150,2150,2150,39
|
|
20240509,113900,15098985,2150,2150,2150,2150,0
|
|
20240509,113800,15098985,2150,2150,2150,2150,0
|
|
20240509,113700,15098985,2150,2150,2150,2150,31
|
|
20240509,113600,15032335,2150,2150,2150,2150,0
|
|
20240509,113500,15032335,2150,2150,2150,2150,19
|
|
20240509,113400,14991485,2150,2150,2150,2150,0
|
|
20240509,113300,14991485,2150,2150,2150,2150,43
|
|
20240509,113200,14899035,2150,2150,2150,2150,0
|
|
20240509,113100,14899035,2150,2150,2150,2150,0
|
|
20240509,113000,14899035,2150,2150,2150,2150,27
|
|
20240509,112900,14840985,2150,2150,2150,2150,0
|
|
20240509,112800,14840985,2150,2150,2150,2150,0
|
|
20240509,112700,14840985,2150,2150,2150,2150,0
|
|
20240509,112600,14840985,2150,2150,2150,2150,40
|
|
20240509,112500,14754985,2150,2150,2150,2150,0
|
|
20240509,112400,14754985,2150,2150,2150,2150,0
|
|
20240509,112300,14754985,2150,2150,2150,2150,30
|
|
20240509,112200,14690485,2150,2150,2150,2150,0
|
|
20240509,112100,14690485,2150,2150,2150,2150,0
|
|
20240509,112000,14690485,2150,2150,2150,2150,0
|
|
20240509,111900,14690485,2150,2150,2150,2150,42
|
|
20240509,111800,14600185,2150,2150,2150,2150,0
|
|
20240509,111700,14600185,2150,2150,2150,2150,0
|
|
20240509,111600,14600185,2150,2150,2150,2150,28
|
|
20240509,111500,14539985,2150,2150,2150,2150,0
|
|
20240509,111400,14539985,2150,2150,2150,2150,0
|
|
20240509,111300,14539985,2150,2150,2150,2150,0
|
|
20240509,111200,14539985,2150,2150,2150,2150,43
|
|
20240509,111100,14447535,2150,2150,2150,2150,0
|
|
20240509,111000,14447535,2150,2150,2150,2150,0
|
|
20240509,110900,14447535,2150,2150,2150,2150,27
|
|
20240509,110800,14389485,2150,2150,2150,2150,0
|
|
20240509,110700,14389485,2150,2150,2150,2150,0
|
|
20240509,110600,14389485,2150,2150,2150,2150,0
|
|
20240509,110500,14389485,2150,2150,2150,2150,44
|
|
20240509,110400,14294885,2145,2145,2145,2145,0
|
|
20240509,110300,14294885,2145,2145,2145,2145,0
|
|
20240509,110200,14294885,2145,2145,2145,2145,26
|
|
20240509,110100,14239115,2160,2150,2160,2150,5500
|
|
20240509,110000,2359380,2145,2145,2145,2145,0
|
|
20240509,105900,2359380,2145,2145,2145,2145,0
|
|
20240509,105800,2359380,2145,2145,2145,2145,37
|
|
20240509,105700,2280015,2145,2145,2145,2145,0
|
|
20240509,105600,2280015,2145,2145,2145,2145,0
|
|
20240509,105500,2280015,2145,2145,2145,2145,33
|
|
20240509,105400,2209230,2145,2145,2145,2145,0
|
|
20240509,105300,2209230,2145,2145,2145,2145,0
|
|
20240509,105200,2209230,2145,2145,2145,2145,0
|
|
20240509,105100,2209230,2145,2145,2145,2145,36
|
|
20240509,105000,2132010,2145,2145,2145,2145,34
|
|
20240509,104900,2059080,2145,2145,2145,2145,0
|
|
20240509,104800,2059080,2145,2145,2145,2145,34
|
|
20240509,104700,1986150,2150,2150,2150,2150,0
|
|
20240509,104600,1986150,2150,2150,2150,2150,0
|
|
20240509,104500,1986150,2150,2150,2150,2150,0
|
|
20240509,104400,1986150,2150,2150,2150,2150,28
|
|
20240509,104300,1925950,2150,2150,2150,2150,0
|
|
20240509,104200,1925950,2150,2150,2150,2150,0
|
|
20240509,104100,1925950,2150,2150,2150,2150,26
|
|
20240509,104000,1870050,2150,2150,2150,2150,0
|
|
20240509,103900,1870050,2150,2150,2150,2150,0
|
|
20240509,103800,1870050,2150,2150,2150,2150,0
|
|
20240509,103700,1870050,2150,2150,2150,2150,36
|
|
20240509,103600,1792650,2150,2150,2150,2150,0
|
|
20240509,103500,1792650,2150,2150,2150,2150,0
|
|
20240509,103400,1792650,2150,2150,2150,2150,34
|
|
20240509,103300,1719550,2150,2150,2150,2150,0
|
|
20240509,103200,1719550,2150,2150,2150,2150,0
|
|
20240509,103100,1719550,2150,2150,2150,2150,0
|
|
20240509,103000,1719550,2150,2150,2150,2150,35
|
|
20240509,102900,1644300,2155,2155,2155,2155,0
|
|
20240509,102800,1644300,2155,2155,2155,2155,0
|
|
20240509,102700,1644300,2155,2155,2155,2155,1
|
|
20240509,102600,1642145,2150,2150,2150,2150,0
|
|
20240509,102500,1642145,2150,2150,2150,2150,0
|
|
20240509,102400,1642145,2150,2150,2150,2150,0
|
|
20240509,102300,1642145,2150,2150,2150,2150,38
|
|
20240509,102200,1560445,2150,2150,2150,2150,0
|
|
20240509,102100,1560445,2150,2150,2150,2150,0
|
|
20240509,102000,1560445,2150,2150,2150,2150,32
|
|
20240509,101900,1491645,2150,2150,2150,2150,0
|
|
20240509,101800,1491645,2150,2150,2150,2150,0
|
|
20240509,101700,1491645,2150,2150,2150,2150,0
|
|
20240509,101600,1491645,2150,2150,2150,2150,40
|
|
20240509,101500,1405645,2150,2150,2150,2150,0
|
|
20240509,101400,1405645,2150,2150,2150,2150,0
|
|
20240509,101300,1405645,2150,2150,2150,2150,30
|
|
20240509,101200,1341145,2150,2150,2150,2150,0
|
|
20240509,101100,1341145,2150,2150,2150,2150,0
|
|
20240509,101000,1341145,2150,2150,2150,2150,0
|
|
20240509,100900,1341145,2150,2150,2150,2150,37
|
|
20240509,100800,1261595,2150,2150,2150,2150,0
|
|
20240509,100700,1261595,2150,2150,2150,2150,0
|
|
20240509,100600,1261595,2150,2150,2150,2150,33
|
|
20240509,100500,1190645,2150,2150,2150,2150,0
|
|
20240509,100400,1190645,2150,2150,2150,2150,0
|
|
20240509,100300,1190645,2150,2150,2150,2150,0
|
|
20240509,100200,1190645,2150,2150,2150,2150,36
|
|
20240509,100100,1113245,2145,2145,2145,2145,0
|
|
20240509,100000,1113245,2145,2145,2145,2145,0
|
|
20240509,095900,1113245,2145,2145,2145,2145,34
|
|
20240509,095800,1040315,2145,2145,2145,2145,0
|
|
20240509,095700,1040315,2145,2145,2145,2145,0
|
|
20240509,095600,1040315,2145,2145,2145,2145,0
|
|
20240509,095500,1040315,2145,2145,2145,2145,41
|
|
20240509,095400,952370,2160,2160,2160,2160,5
|
|
20240509,095300,941570,2160,2160,2160,2160,0
|
|
20240509,095200,941570,2160,2145,2160,2145,32
|
|
20240509,095100,872905,2145,2145,2145,2145,0
|
|
20240509,095000,872905,2145,2145,2145,2145,0
|
|
20240509,094900,872905,2145,2145,2145,2145,0
|
|
20240509,094800,872905,2145,2145,2145,2145,43
|
|
20240509,094700,780670,2145,2145,2145,2145,0
|
|
20240509,094600,780670,2145,2145,2145,2145,0
|
|
20240509,094500,780670,2145,2145,2145,2145,27
|
|
20240509,094400,722755,2145,2145,2145,2145,0
|
|
20240509,094300,722755,2145,2145,2145,2145,0
|
|
20240509,094200,722755,2145,2145,2145,2145,0
|
|
20240509,094100,722755,2145,2145,2145,2145,41
|
|
20240509,094000,634810,2145,2145,2145,2145,0
|
|
20240509,093900,634810,2145,2145,2145,2145,0
|
|
20240509,093800,634810,2145,2145,2145,2145,29
|
|
20240509,093700,572605,2145,2145,2145,2145,0
|
|
20240509,093600,572605,2145,2145,2145,2145,0
|
|
20240509,093500,572605,2145,2145,2145,2145,0
|
|
20240509,093400,572605,2145,2145,2145,2145,43
|
|
20240509,093300,480370,2145,2145,2145,2145,0
|
|
20240509,093200,480370,2145,2145,2145,2145,0
|
|
20240509,093100,480370,2145,2145,2145,2145,27
|
|
20240509,093000,422455,2145,2145,2145,2145,0
|
|
20240509,092900,422455,2145,2145,2145,2145,0
|
|
20240509,092800,422455,2145,2145,2145,2145,0
|
|
20240509,092700,422455,2145,2145,2145,2145,44
|
|
20240509,092600,328075,2145,2145,2145,2145,0
|
|
20240509,092500,328075,2145,2145,2145,2145,0
|
|
20240509,092400,328075,2145,2145,2145,2145,26
|
|
20240509,092300,272305,2145,2145,2145,2145,0
|
|
20240509,092200,272305,2145,2145,2145,2145,0
|
|
20240509,092100,272305,2145,2145,2145,2145,0
|
|
20240509,092000,272305,2145,2145,2145,2145,36
|
|
20240509,091900,195085,2145,2145,2145,2145,0
|
|
20240509,091800,195085,2145,2145,2145,2145,0
|
|
20240509,091700,195085,2145,2145,2145,2145,34
|
|
20240509,091600,122155,2145,2145,2145,2145,0
|
|
20240509,091500,122155,2145,2145,2145,2145,0
|
|
20240509,091400,122155,2145,2145,2145,2145,0
|
|
20240509,091300,122155,2145,2145,2145,2145,35
|
|
20240509,091200,47080,2140,2140,2140,2140,0
|
|
20240509,091100,47080,2140,2140,2140,2140,0
|
|
20240509,091000,47080,2140,2140,2140,2140,0
|
|
20240509,090900,47080,2140,2140,2140,2140,0
|
|
20240509,090800,47080,2140,2140,2140,2140,0
|
|
20240509,090700,47080,2140,2140,2140,2140,0
|
|
20240509,090600,47080,2140,2140,2140,2140,0
|
|
20240509,090500,47080,2140,2140,2140,2140,0
|
|
20240509,090400,47080,2140,2140,2140,2140,0
|
|
20240509,090300,47080,2140,2140,2140,2140,0
|
|
20240509,090200,47080,2140,2140,2140,2140,0
|
|
20240509,090100,47080,2140,2140,2140,2140,0
|
|
20240509,090000,47080,2140,2140,2140,2140,22
|