751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,212800,6038640,2150,2140,2150,2140,10
|
|
20240513,212700,6038640,2150,2150,2150,2150,0
|
|
20240513,212600,6038640,2150,2150,2150,2150,0
|
|
20240513,212500,6038640,2150,2150,2150,2150,0
|
|
20240513,212400,6038640,2150,2150,2150,2150,0
|
|
20240513,212300,6038640,2150,2150,2150,2150,0
|
|
20240513,212200,6038640,2150,2150,2150,2150,0
|
|
20240513,212100,6038640,2150,2150,2150,2150,0
|
|
20240513,212000,6038640,2150,2150,2150,2150,0
|
|
20240513,211900,6038640,2150,2150,2150,2150,0
|
|
20240513,211800,6038640,2150,2150,2150,2150,0
|
|
20240513,211700,6038640,2150,2150,2150,2150,0
|
|
20240513,211600,6038640,2150,2150,2150,2150,0
|
|
20240513,211500,6038640,2150,2150,2150,2150,0
|
|
20240513,211400,6038640,2150,2150,2150,2150,0
|
|
20240513,211300,6038640,2150,2150,2150,2150,0
|
|
20240513,211200,6038640,2150,2150,2150,2150,0
|
|
20240513,211100,6038640,2150,2150,2150,2150,0
|
|
20240513,211000,6038640,2150,2150,2150,2150,0
|
|
20240513,210900,6038640,2150,2150,2150,2150,0
|
|
20240513,210800,6038640,2150,2150,2150,2150,0
|
|
20240513,210700,6038640,2150,2150,2150,2150,0
|
|
20240513,210600,6038640,2150,2150,2150,2150,0
|
|
20240513,210500,6038640,2150,2150,2150,2150,0
|
|
20240513,210400,6038640,2150,2150,2150,2150,0
|
|
20240513,210300,6038640,2150,2150,2150,2150,0
|
|
20240513,210200,6038640,2150,2150,2150,2150,0
|
|
20240513,210100,6038640,2150,2150,2150,2150,0
|
|
20240513,210000,6038640,2150,2150,2150,2150,0
|
|
20240513,205900,6038640,2150,2150,2150,2150,0
|
|
20240513,205800,6038640,2150,2140,2150,2140,10
|
|
20240513,205700,6038640,2150,2150,2150,2150,0
|
|
20240513,205600,6038640,2150,2150,2150,2150,0
|
|
20240513,205500,6038640,2150,2150,2150,2150,0
|
|
20240513,205400,6038640,2150,2150,2150,2150,0
|
|
20240513,205300,6038640,2150,2150,2150,2150,0
|
|
20240513,205200,6038640,2150,2150,2150,2150,0
|
|
20240513,205100,6038640,2150,2150,2150,2150,0
|
|
20240513,205000,6038640,2150,2150,2150,2150,0
|
|
20240513,204900,6038640,2150,2150,2150,2150,0
|
|
20240513,204800,6038640,2150,2150,2150,2150,0
|
|
20240513,204700,6038640,2150,2150,2150,2150,0
|
|
20240513,204600,6038640,2150,2150,2150,2150,0
|
|
20240513,204500,6038640,2150,2150,2150,2150,0
|
|
20240513,204400,6038640,2150,2150,2150,2150,0
|
|
20240513,204300,6038640,2150,2150,2150,2150,0
|
|
20240513,204200,6038640,2150,2150,2150,2150,0
|
|
20240513,204100,6038640,2150,2150,2150,2150,0
|
|
20240513,204000,6038640,2150,2150,2150,2150,0
|
|
20240513,203900,6038640,2150,2150,2150,2150,0
|
|
20240513,203800,6038640,2150,2150,2150,2150,0
|
|
20240513,203700,6038640,2150,2150,2150,2150,0
|
|
20240513,203600,6038640,2150,2150,2150,2150,0
|
|
20240513,203500,6038640,2150,2150,2150,2150,0
|
|
20240513,203400,6038640,2150,2150,2150,2150,0
|
|
20240513,203300,6038640,2150,2150,2150,2150,0
|
|
20240513,203200,6038640,2150,2150,2150,2150,0
|
|
20240513,203100,6038640,2150,2150,2150,2150,0
|
|
20240513,203000,6038640,2150,2150,2150,2150,0
|
|
20240513,202900,6038640,2150,2150,2150,2150,0
|
|
20240513,202800,6038640,2150,2140,2150,2140,10
|
|
20240513,202700,6038640,2150,2150,2150,2150,0
|
|
20240513,202600,6038640,2150,2150,2150,2150,0
|
|
20240513,202500,6038640,2150,2150,2150,2150,0
|
|
20240513,202400,6038640,2150,2150,2150,2150,0
|
|
20240513,202300,6038640,2150,2150,2150,2150,0
|
|
20240513,202200,6038640,2150,2150,2150,2150,0
|
|
20240513,202100,6038640,2150,2150,2150,2150,0
|
|
20240513,202000,6038640,2150,2150,2150,2150,0
|
|
20240513,201900,6038640,2150,2150,2150,2150,0
|
|
20240513,201800,6038640,2150,2150,2150,2150,0
|
|
20240513,201700,6038640,2150,2150,2150,2150,0
|
|
20240513,201600,6038640,2150,2150,2150,2150,0
|
|
20240513,201500,6038640,2150,2150,2150,2150,0
|
|
20240513,201400,6038640,2150,2150,2150,2150,0
|
|
20240513,201300,6038640,2150,2150,2150,2150,0
|
|
20240513,201200,6038640,2150,2150,2150,2150,0
|
|
20240513,201100,6038640,2150,2150,2150,2150,0
|
|
20240513,201000,6038640,2150,2150,2150,2150,0
|
|
20240513,200900,6038640,2150,2150,2150,2150,0
|
|
20240513,200800,6038640,2150,2150,2150,2150,0
|
|
20240513,200700,6038640,2150,2150,2150,2150,0
|
|
20240513,200600,6038640,2150,2150,2150,2150,0
|
|
20240513,200500,6038640,2150,2150,2150,2150,0
|
|
20240513,200400,6038640,2150,2150,2150,2150,0
|
|
20240513,200300,6038640,2150,2150,2150,2150,0
|
|
20240513,200200,6038640,2150,2150,2150,2150,0
|
|
20240513,200100,6038640,2150,2150,2150,2150,0
|
|
20240513,200000,6038640,2150,2150,2150,2150,0
|
|
20240513,195900,6038640,2150,2150,2150,2150,0
|
|
20240513,195800,6038640,2150,2140,2150,2140,10
|
|
20240513,195700,6038640,2150,2150,2150,2150,0
|
|
20240513,195600,6038640,2150,2150,2150,2150,0
|
|
20240513,195500,6038640,2150,2150,2150,2150,0
|
|
20240513,195400,6038640,2150,2150,2150,2150,0
|
|
20240513,195300,6038640,2150,2150,2150,2150,0
|
|
20240513,195200,6038640,2150,2150,2150,2150,0
|
|
20240513,195100,6038640,2150,2150,2150,2150,0
|
|
20240513,195000,6038640,2150,2150,2150,2150,0
|
|
20240513,194900,6038640,2150,2150,2150,2150,0
|
|
20240513,194800,6038640,2150,2150,2150,2150,0
|
|
20240513,194700,6038640,2150,2150,2150,2150,0
|
|
20240513,194600,6038640,2150,2150,2150,2150,0
|
|
20240513,194500,6038640,2150,2150,2150,2150,0
|
|
20240513,194400,6038640,2150,2150,2150,2150,0
|
|
20240513,194300,6038640,2150,2150,2150,2150,0
|
|
20240513,194200,6038640,2150,2150,2150,2150,0
|
|
20240513,194100,6038640,2150,2150,2150,2150,0
|
|
20240513,194000,6038640,2150,2150,2150,2150,0
|
|
20240513,193900,6038640,2150,2150,2150,2150,0
|
|
20240513,193800,6038640,2150,2150,2150,2150,0
|
|
20240513,193700,6038640,2150,2150,2150,2150,0
|
|
20240513,193600,6038640,2150,2150,2150,2150,0
|
|
20240513,193500,6038640,2150,2150,2150,2150,0
|
|
20240513,193400,6038640,2150,2150,2150,2150,0
|
|
20240513,193300,6038640,2150,2150,2150,2150,0
|
|
20240513,193200,6038640,2150,2150,2150,2150,0
|
|
20240513,193100,6038640,2150,2150,2150,2150,0
|
|
20240513,193000,6038640,2150,2150,2150,2150,0
|
|
20240513,192900,6038640,2150,2150,2150,2150,0
|
|
20240513,192800,6038640,2150,2140,2150,2140,10
|
|
20240513,192700,6038640,2150,2150,2150,2150,0
|
|
20240513,192600,6038640,2150,2150,2150,2150,0
|
|
20240513,192500,6038640,2150,2150,2150,2150,0
|
|
20240513,192400,6038640,2150,2150,2150,2150,0
|
|
20240513,192300,6038640,2150,2150,2150,2150,0
|
|
20240513,192200,6038640,2150,2150,2150,2150,0
|
|
20240513,192100,6038640,2150,2150,2150,2150,0
|
|
20240513,192000,6038640,2150,2150,2150,2150,0
|
|
20240513,191900,6038640,2150,2150,2150,2150,0
|
|
20240513,191800,6038640,2150,2150,2150,2150,0
|
|
20240513,191700,6038640,2150,2150,2150,2150,0
|
|
20240513,191600,6038640,2150,2150,2150,2150,0
|
|
20240513,191500,6038640,2150,2150,2150,2150,0
|
|
20240513,191400,6038640,2150,2150,2150,2150,0
|
|
20240513,191300,6038640,2150,2150,2150,2150,0
|
|
20240513,191200,6038640,2150,2150,2150,2150,0
|
|
20240513,191100,6038640,2150,2150,2150,2150,0
|
|
20240513,191000,6038640,2150,2150,2150,2150,0
|
|
20240513,190900,6038640,2150,2150,2150,2150,0
|
|
20240513,190800,6038640,2150,2150,2150,2150,0
|
|
20240513,190700,6038640,2150,2150,2150,2150,0
|
|
20240513,190600,6038640,2150,2150,2150,2150,0
|
|
20240513,190500,6038640,2150,2150,2150,2150,0
|
|
20240513,190400,6038640,2150,2150,2150,2150,0
|
|
20240513,190300,6038640,2150,2150,2150,2150,0
|
|
20240513,190200,6038640,2150,2150,2150,2150,0
|
|
20240513,190100,6038640,2150,2150,2150,2150,0
|
|
20240513,190000,6038640,2150,2150,2150,2150,0
|
|
20240513,185900,6038640,2150,2150,2150,2150,0
|
|
20240513,185800,6038640,2150,2140,2150,2140,10
|
|
20240513,185700,6038640,2150,2150,2150,2150,0
|
|
20240513,185600,6038640,2150,2150,2150,2150,0
|
|
20240513,185500,6038640,2150,2150,2150,2150,0
|
|
20240513,185400,6038640,2150,2150,2150,2150,0
|
|
20240513,185300,6038640,2150,2150,2150,2150,0
|
|
20240513,185200,6038640,2150,2150,2150,2150,0
|
|
20240513,185100,6038640,2150,2150,2150,2150,0
|
|
20240513,185000,6038640,2150,2150,2150,2150,0
|
|
20240513,184900,6038640,2150,2150,2150,2150,0
|
|
20240513,184800,6038640,2150,2150,2150,2150,0
|
|
20240513,184700,6038640,2150,2150,2150,2150,0
|
|
20240513,184600,6038640,2150,2150,2150,2150,0
|
|
20240513,184500,6038640,2150,2150,2150,2150,0
|
|
20240513,184400,6038640,2150,2150,2150,2150,0
|
|
20240513,184300,6038640,2150,2150,2150,2150,0
|
|
20240513,184200,6038640,2150,2150,2150,2150,0
|
|
20240513,184100,6038640,2150,2150,2150,2150,0
|
|
20240513,184000,6038640,2150,2150,2150,2150,0
|
|
20240513,183900,6038640,2150,2150,2150,2150,0
|
|
20240513,183800,6038640,2150,2150,2150,2150,0
|
|
20240513,183700,6038640,2150,2150,2150,2150,0
|
|
20240513,183600,6038640,2150,2150,2150,2150,0
|
|
20240513,183500,6038640,2150,2150,2150,2150,0
|
|
20240513,183400,6038640,2150,2150,2150,2150,0
|
|
20240513,183300,6038640,2150,2150,2150,2150,0
|
|
20240513,183200,6038640,2150,2150,2150,2150,0
|
|
20240513,183100,6038640,2150,2150,2150,2150,0
|
|
20240513,183000,6038640,2150,2150,2150,2150,0
|
|
20240513,182900,6038640,2150,2150,2150,2150,0
|
|
20240513,182800,6038640,2150,2140,2150,2140,10
|
|
20240513,182700,6038640,2150,2150,2150,2150,0
|
|
20240513,182600,6038640,2150,2150,2150,2150,0
|
|
20240513,182500,6038640,2150,2150,2150,2150,0
|
|
20240513,182400,6038640,2150,2150,2150,2150,0
|
|
20240513,182300,6038640,2150,2150,2150,2150,0
|
|
20240513,182200,6038640,2150,2150,2150,2150,0
|
|
20240513,182100,6038640,2150,2150,2150,2150,0
|
|
20240513,182000,6038640,2150,2150,2150,2150,0
|
|
20240513,181900,6038640,2150,2150,2150,2150,0
|
|
20240513,181800,6038640,2150,2150,2150,2150,0
|
|
20240513,181700,6038640,2150,2150,2150,2150,0
|
|
20240513,181600,6038640,2150,2150,2150,2150,0
|
|
20240513,181500,6038640,2150,2150,2150,2150,0
|
|
20240513,181400,6038640,2150,2150,2150,2150,0
|
|
20240513,181300,6038640,2150,2150,2150,2150,0
|
|
20240513,181200,6038640,2150,2150,2150,2150,0
|
|
20240513,181100,6038640,2150,2150,2150,2150,0
|
|
20240513,181000,6038640,2150,2150,2150,2150,0
|
|
20240513,180900,6038640,2150,2150,2150,2150,0
|
|
20240513,180800,6038640,2150,2150,2150,2150,0
|
|
20240513,180700,6038640,2150,2150,2150,2150,0
|
|
20240513,180600,6038640,2150,2150,2150,2150,0
|
|
20240513,180500,6038640,2150,2150,2150,2150,0
|
|
20240513,180400,6038640,2150,2150,2150,2150,0
|
|
20240513,180300,6038640,2150,2150,2150,2150,0
|
|
20240513,180200,6038640,2150,2150,2150,2150,0
|
|
20240513,180100,6038640,2150,2150,2150,2150,0
|
|
20240513,180000,6038640,2150,2150,2150,2150,0
|
|
20240513,175900,6038640,2150,2150,2150,2150,0
|
|
20240513,175800,6038640,2150,2140,2150,2140,10
|
|
20240513,175700,6038640,2150,2150,2150,2150,0
|
|
20240513,175600,6038640,2150,2150,2150,2150,0
|
|
20240513,175500,6038640,2150,2150,2150,2150,0
|
|
20240513,175400,6038640,2150,2150,2150,2150,0
|
|
20240513,175300,6038640,2150,2150,2150,2150,0
|
|
20240513,175200,6038640,2150,2150,2150,2150,0
|
|
20240513,175100,6038640,2150,2150,2150,2150,0
|
|
20240513,175000,6038640,2150,2150,2150,2150,0
|
|
20240513,174900,6038640,2150,2150,2150,2150,0
|
|
20240513,174800,6038640,2150,2150,2150,2150,0
|
|
20240513,174700,6038640,2150,2150,2150,2150,0
|
|
20240513,174600,6038640,2150,2150,2150,2150,0
|
|
20240513,174500,6038640,2150,2150,2150,2150,0
|
|
20240513,174400,6038640,2150,2150,2150,2150,0
|
|
20240513,174300,6038640,2150,2150,2150,2150,0
|
|
20240513,174200,6038640,2150,2150,2150,2150,0
|
|
20240513,174100,6038640,2150,2150,2150,2150,0
|
|
20240513,174000,6038640,2150,2150,2150,2150,0
|
|
20240513,173900,6038640,2150,2150,2150,2150,0
|
|
20240513,173800,6038640,2150,2150,2150,2150,0
|
|
20240513,173700,6038640,2150,2150,2150,2150,0
|
|
20240513,173600,6038640,2150,2150,2150,2150,0
|
|
20240513,173500,6038640,2150,2150,2150,2150,0
|
|
20240513,173400,6038640,2150,2150,2150,2150,0
|
|
20240513,173300,6038640,2150,2150,2150,2150,0
|
|
20240513,173200,6038640,2150,2150,2150,2150,0
|
|
20240513,173100,6038640,2150,2150,2150,2150,0
|
|
20240513,173000,6038640,2150,2150,2150,2150,0
|
|
20240513,172900,6038640,2150,2150,2150,2150,0
|
|
20240513,172800,6038640,2150,2140,2150,2140,10
|
|
20240513,172700,6038640,2150,2150,2150,2150,0
|
|
20240513,172600,6038640,2150,2150,2150,2150,0
|
|
20240513,172500,6038640,2150,2150,2150,2150,0
|
|
20240513,172400,6038640,2150,2150,2150,2150,0
|
|
20240513,172300,6038640,2150,2150,2150,2150,0
|
|
20240513,172200,6038640,2150,2150,2150,2150,0
|
|
20240513,172100,6038640,2150,2150,2150,2150,0
|
|
20240513,172000,6038640,2150,2150,2150,2150,0
|
|
20240513,171900,6038640,2150,2150,2150,2150,0
|
|
20240513,171800,6038640,2150,2150,2150,2150,0
|
|
20240513,171700,6038640,2150,2150,2150,2150,0
|
|
20240513,171600,6038640,2150,2150,2150,2150,0
|
|
20240513,171500,6038640,2150,2150,2150,2150,0
|
|
20240513,171400,6038640,2150,2150,2150,2150,0
|
|
20240513,171300,6038640,2150,2150,2150,2150,0
|
|
20240513,171200,6038640,2150,2150,2150,2150,0
|
|
20240513,171100,6038640,2150,2150,2150,2150,0
|
|
20240513,171000,6038640,2150,2150,2150,2150,0
|
|
20240513,170900,6038640,2150,2150,2150,2150,0
|
|
20240513,170800,6038640,2150,2150,2150,2150,0
|
|
20240513,170700,6038640,2150,2150,2150,2150,0
|
|
20240513,170600,6038640,2150,2150,2150,2150,0
|
|
20240513,170500,6038640,2150,2150,2150,2150,0
|
|
20240513,170400,6038640,2150,2150,2150,2150,0
|
|
20240513,170300,6038640,2150,2150,2150,2150,0
|
|
20240513,170200,6038640,2150,2150,2150,2150,0
|
|
20240513,170100,6038640,2150,2150,2150,2150,0
|
|
20240513,170000,6038640,2150,2150,2150,2150,0
|
|
20240513,165900,6038640,2150,2150,2150,2150,0
|
|
20240513,165800,6038640,2150,2140,2150,2140,10
|
|
20240513,165700,6038640,2150,2150,2150,2150,0
|
|
20240513,165600,6038640,2150,2150,2150,2150,0
|
|
20240513,165500,6038640,2150,2150,2150,2150,0
|
|
20240513,165400,6038640,2150,2150,2150,2150,0
|
|
20240513,165300,6038640,2150,2150,2150,2150,0
|
|
20240513,165200,6038640,2150,2150,2150,2150,0
|
|
20240513,165100,6038640,2150,2150,2150,2150,0
|
|
20240513,165000,6038640,2150,2150,2150,2150,0
|
|
20240513,164900,6038640,2150,2150,2150,2150,0
|
|
20240513,164800,6038640,2150,2150,2150,2150,0
|
|
20240513,164700,6038640,2150,2150,2150,2150,0
|
|
20240513,164600,6038640,2150,2150,2150,2150,0
|
|
20240513,164500,6038640,2150,2150,2150,2150,0
|
|
20240513,164400,6038640,2150,2150,2150,2150,0
|
|
20240513,164300,6038640,2150,2150,2150,2150,0
|
|
20240513,164200,6038640,2150,2150,2150,2150,0
|
|
20240513,164100,6038640,2150,2150,2150,2150,0
|
|
20240513,164000,6038640,2150,2150,2150,2150,0
|
|
20240513,163900,6038640,2150,2150,2150,2150,0
|
|
20240513,163800,6038640,2150,2150,2150,2150,0
|
|
20240513,163700,6038640,2150,2150,2150,2150,0
|
|
20240513,163600,6038640,2150,2150,2150,2150,0
|
|
20240513,163500,6038640,2150,2150,2150,2150,0
|
|
20240513,163400,6038640,2150,2150,2150,2150,0
|
|
20240513,163300,6038640,2150,2150,2150,2150,0
|
|
20240513,163200,6038640,2150,2150,2150,2150,0
|
|
20240513,163100,6038640,2150,2150,2150,2150,0
|
|
20240513,163000,6038640,2150,2150,2150,2150,0
|
|
20240513,162900,6038640,2150,2150,2150,2150,0
|
|
20240513,162800,6038640,2150,2140,2150,2140,10
|
|
20240513,162700,6038640,2150,2150,2150,2150,0
|
|
20240513,162600,6038640,2150,2150,2150,2150,0
|
|
20240513,162500,6038640,2150,2150,2150,2150,0
|
|
20240513,162400,6038640,2150,2150,2150,2150,0
|
|
20240513,162300,6038640,2150,2150,2150,2150,0
|
|
20240513,162200,6038640,2150,2150,2150,2150,0
|
|
20240513,162100,6038640,2150,2150,2150,2150,0
|
|
20240513,162000,6038640,2150,2150,2150,2150,0
|
|
20240513,161900,6038640,2150,2150,2150,2150,0
|
|
20240513,161800,6038640,2150,2150,2150,2150,0
|
|
20240513,161700,6038640,2150,2150,2150,2150,0
|
|
20240513,161600,6038640,2150,2150,2150,2150,0
|
|
20240513,161500,6038640,2150,2150,2150,2150,0
|
|
20240513,161400,6038640,2150,2150,2150,2150,0
|
|
20240513,161300,6038640,2150,2150,2150,2150,0
|
|
20240513,161200,6038640,2150,2150,2150,2150,0
|
|
20240513,161100,6038640,2150,2150,2150,2150,0
|
|
20240513,161000,6038640,2150,2150,2150,2150,0
|
|
20240513,160900,6038640,2150,2150,2150,2150,0
|
|
20240513,160800,6038640,2150,2150,2150,2150,0
|
|
20240513,160700,6038640,2150,2150,2150,2150,0
|
|
20240513,160600,6038640,2150,2150,2150,2150,0
|
|
20240513,160500,6038640,2150,2150,2150,2150,0
|
|
20240513,160400,6038640,2150,2150,2150,2150,0
|
|
20240513,160300,6038640,2150,2150,2150,2150,0
|
|
20240513,160200,6038640,2150,2150,2150,2150,0
|
|
20240513,160100,6038640,2150,2150,2150,2150,0
|
|
20240513,160000,6038640,2150,2150,2150,2150,0
|
|
20240513,155900,6038640,2150,2150,2150,2150,0
|
|
20240513,155800,6038640,2150,2140,2150,2140,10
|
|
20240513,155700,6038640,2150,2150,2150,2150,0
|
|
20240513,155600,6038640,2150,2150,2150,2150,0
|
|
20240513,155500,6038640,2150,2150,2150,2150,0
|
|
20240513,155400,6038640,2150,2150,2150,2150,0
|
|
20240513,155300,6038640,2150,2150,2150,2150,0
|
|
20240513,155200,6038640,2150,2150,2150,2150,0
|
|
20240513,155100,6038640,2150,2150,2150,2150,0
|
|
20240513,155000,6038640,2150,2150,2150,2150,0
|
|
20240513,154900,6038640,2150,2150,2150,2150,0
|
|
20240513,154800,6038640,2150,2150,2150,2150,0
|
|
20240513,154700,6038640,2150,2150,2150,2150,0
|
|
20240513,154600,6038640,2150,2150,2150,2150,0
|
|
20240513,154500,6038640,2150,2150,2150,2150,0
|
|
20240513,154400,6038640,2150,2150,2150,2150,0
|
|
20240513,154300,6038640,2150,2150,2150,2150,0
|
|
20240513,154200,6038640,2150,2150,2150,2150,0
|
|
20240513,154100,6038640,2150,2150,2150,2150,0
|
|
20240513,154000,6038640,2150,2150,2150,2150,0
|
|
20240513,153900,6038640,2150,2150,2150,2150,0
|
|
20240513,153800,6038640,2150,2150,2150,2150,0
|
|
20240513,153700,6038640,2150,2150,2150,2150,0
|
|
20240513,153600,6038640,2150,2150,2150,2150,0
|
|
20240513,153500,6038640,2150,2150,2150,2150,0
|
|
20240513,153400,6038640,2150,2150,2150,2150,0
|
|
20240513,153300,6038640,2150,2150,2150,2150,0
|
|
20240513,153200,6038640,2150,2150,2150,2150,0
|
|
20240513,153100,6038640,2150,2150,2150,2150,0
|
|
20240513,153000,6038640,2150,2150,2150,2150,0
|
|
20240513,152900,6038640,2150,2150,2150,2150,0
|
|
20240513,152800,6038640,2150,2150,2150,2150,0
|
|
20240513,152700,6038640,2150,2150,2150,2150,0
|
|
20240513,152600,6038640,2150,2150,2150,2150,0
|
|
20240513,152500,6038640,2150,2150,2150,2150,0
|
|
20240513,152400,6038640,2150,2150,2150,2150,0
|
|
20240513,152300,6038640,2150,2150,2150,2150,0
|
|
20240513,152200,6038640,2150,2150,2150,2150,0
|
|
20240513,152100,6038640,2150,2150,2150,2150,0
|
|
20240513,152000,6038640,2150,2150,2150,2150,0
|
|
20240513,151900,6038640,2150,2150,2150,2150,0
|
|
20240513,151800,6038640,2150,2150,2150,2150,0
|
|
20240513,151700,6038640,2150,2150,2150,2150,0
|
|
20240513,151600,6038640,2150,2150,2150,2150,0
|
|
20240513,151500,6038640,2150,2150,2150,2150,0
|
|
20240513,151400,6038640,2150,2150,2150,2150,0
|
|
20240513,151300,6038640,2150,2150,2150,2150,0
|
|
20240513,151200,6038640,2150,2150,2150,2150,0
|
|
20240513,151100,6038640,2150,2150,2150,2150,0
|
|
20240513,151000,6038640,2150,2150,2150,2150,0
|
|
20240513,150900,6038640,2150,2150,2150,2150,0
|
|
20240513,150800,6038640,2150,2150,2150,2150,0
|
|
20240513,150700,6038640,2150,2150,2150,2150,0
|
|
20240513,150600,6038640,2150,2150,2150,2150,0
|
|
20240513,150500,6038640,2150,2150,2150,2150,0
|
|
20240513,150400,6038640,2150,2150,2150,2150,0
|
|
20240513,150300,6038640,2150,2140,2150,2140,10
|
|
20240513,150200,6017230,2135,2135,2135,2135,21
|
|
20240513,150100,5972395,2135,2135,2135,2135,0
|
|
20240513,150000,5972395,2135,2135,2135,2135,0
|
|
20240513,145900,5972395,2135,2135,2135,2135,22
|
|
20240513,145800,5925425,2135,2135,2135,2135,0
|
|
20240513,145700,5925425,2135,2135,2135,2135,0
|
|
20240513,145600,5925425,2135,2135,2135,2135,21
|
|
20240513,145500,5880590,2135,2135,2135,2135,0
|
|
20240513,145400,5880590,2135,2135,2135,2135,0
|
|
20240513,145300,5880590,2135,2135,2135,2135,19
|
|
20240513,145200,5840025,2135,2135,2135,2135,0
|
|
20240513,145100,5840025,2135,2135,2135,2135,0
|
|
20240513,145000,5840025,2135,2135,2135,2135,0
|
|
20240513,144900,5840025,2135,2135,2135,2135,27
|
|
20240513,144800,5782380,2135,2135,2135,2135,0
|
|
20240513,144700,5782380,2135,2135,2135,2135,0
|
|
20240513,144600,5782380,2135,2135,2135,2135,15
|
|
20240513,144500,5750355,2135,2135,2135,2135,0
|
|
20240513,144400,5750355,2135,2135,2135,2135,0
|
|
20240513,144300,5750355,2135,2135,2135,2135,0
|
|
20240513,144200,5750355,2135,2135,2135,2135,21
|
|
20240513,144100,5705520,2135,2135,2135,2135,0
|
|
20240513,144000,5705520,2135,2135,2135,2135,0
|
|
20240513,143900,5705520,2135,2135,2135,2135,21
|
|
20240513,143800,5660685,2135,2135,2135,2135,0
|
|
20240513,143700,5660685,2135,2135,2135,2135,0
|
|
20240513,143600,5660685,2135,2135,2135,2135,500
|
|
20240513,143500,4593185,2135,2135,2135,2135,23
|
|
20240513,143400,4544080,2135,2135,2135,2135,0
|
|
20240513,143300,4544080,2135,2135,2135,2135,0
|
|
20240513,143200,4544080,2135,2135,2135,2135,17
|
|
20240513,143100,4507785,2135,2135,2135,2135,0
|
|
20240513,143000,4507785,2135,2135,2135,2135,0
|
|
20240513,142900,4507785,2135,2135,2135,2135,0
|
|
20240513,142800,4507785,2135,2135,2135,2135,23
|
|
20240513,142700,4458680,2135,2135,2135,2135,0
|
|
20240513,142600,4458680,2135,2135,2135,2135,0
|
|
20240513,142500,4458680,2135,2135,2135,2135,17
|
|
20240513,142400,4422385,2135,2135,2135,2135,0
|
|
20240513,142300,4422385,2135,2135,2135,2135,0
|
|
20240513,142200,4422385,2135,2135,2135,2135,22
|
|
20240513,142100,4375415,2135,2135,2135,2135,0
|
|
20240513,142000,4375415,2135,2135,2135,2135,0
|
|
20240513,141900,4375415,2135,2135,2135,2135,0
|
|
20240513,141800,4375415,2135,2135,2135,2135,18
|
|
20240513,141700,4336985,2135,2135,2135,2135,0
|
|
20240513,141600,4336985,2135,2135,2135,2135,0
|
|
20240513,141500,4336985,2135,2135,2135,2135,22
|
|
20240513,141400,4290015,2135,2135,2135,2135,0
|
|
20240513,141300,4290015,2135,2135,2135,2135,0
|
|
20240513,141200,4290015,2135,2135,2135,2135,0
|
|
20240513,141100,4290015,2135,2135,2135,2135,18
|
|
20240513,141000,4251585,2135,2135,2135,2135,0
|
|
20240513,140900,4251585,2135,2135,2135,2135,0
|
|
20240513,140800,4251585,2135,2135,2135,2135,25
|
|
20240513,140700,4198210,2135,2135,2135,2135,0
|
|
20240513,140600,4198210,2135,2135,2135,2135,0
|
|
20240513,140500,4198210,2135,2135,2135,2135,0
|
|
20240513,140400,4198210,2135,2135,2135,2135,15
|
|
20240513,140300,4166185,2135,2135,2135,2135,0
|
|
20240513,140200,4166185,2135,2135,2135,2135,0
|
|
20240513,140100,4166185,2135,2135,2135,2135,22
|
|
20240513,140000,4119215,2135,2135,2135,2135,0
|
|
20240513,135900,4119215,2135,2135,2135,2135,0
|
|
20240513,135800,4119215,2135,2135,2135,2135,18
|
|
20240513,135700,4080785,2135,2135,2135,2135,0
|
|
20240513,135600,4080785,2135,2135,2135,2135,0
|
|
20240513,135500,4080785,2135,2135,2135,2135,0
|
|
20240513,135400,4080785,2135,2135,2135,2135,21
|
|
20240513,135300,4035950,2135,2135,2135,2135,0
|
|
20240513,135200,4035950,2135,2135,2135,2135,0
|
|
20240513,135100,4035950,2135,2135,2135,2135,149
|
|
20240513,135000,3717835,2135,2135,2135,2135,0
|
|
20240513,134900,3717835,2135,2135,2135,2135,0
|
|
20240513,134800,3717835,2135,2135,2135,2135,0
|
|
20240513,134700,3717835,2135,2135,2135,2135,23
|
|
20240513,134600,3668730,2135,2135,2135,2135,0
|
|
20240513,134500,3668730,2135,2135,2135,2135,0
|
|
20240513,134400,3668730,2135,2135,2135,2135,17
|
|
20240513,134300,3632435,2135,2135,2135,2135,0
|
|
20240513,134200,3632435,2135,2135,2135,2135,0
|
|
20240513,134100,3632435,2135,2135,2135,2135,0
|
|
20240513,134000,3632435,2135,2135,2135,2135,22
|
|
20240513,133900,3585465,2135,2135,2135,2135,0
|
|
20240513,133800,3585465,2135,2135,2135,2135,0
|
|
20240513,133700,3585465,2135,2135,2135,2135,18
|
|
20240513,133600,3547035,2135,2135,2135,2135,0
|
|
20240513,133500,3547035,2135,2135,2135,2135,1
|
|
20240513,133400,3544900,2135,2135,2135,2135,0
|
|
20240513,133300,3544900,2135,2135,2135,2135,22
|
|
20240513,133200,3497930,2135,2135,2135,2135,0
|
|
20240513,133100,3497930,2135,2135,2135,2135,0
|
|
20240513,133000,3497930,2135,2135,2135,2135,18
|
|
20240513,132900,3459500,2135,2135,2135,2135,0
|
|
20240513,132800,3459500,2135,2135,2135,2135,0
|
|
20240513,132700,3459500,2135,2135,2135,2135,22
|
|
20240513,132600,3412530,2135,2135,2135,2135,0
|
|
20240513,132500,3412530,2135,2135,2135,2135,0
|
|
20240513,132400,3412530,2135,2135,2135,2135,0
|
|
20240513,132300,3412530,2135,2135,2135,2135,18
|
|
20240513,132200,3374100,2135,2135,2135,2135,0
|
|
20240513,132100,3374100,2135,2135,2135,2135,0
|
|
20240513,132000,3374100,2135,2135,2135,2135,23
|
|
20240513,131900,3324995,2135,2135,2135,2135,0
|
|
20240513,131800,3324995,2135,2135,2135,2135,0
|
|
20240513,131700,3324995,2135,2135,2135,2135,0
|
|
20240513,131600,3324995,2135,2135,2135,2135,17
|
|
20240513,131500,3288700,2135,2135,2135,2135,0
|
|
20240513,131400,3288700,2135,2135,2135,2135,0
|
|
20240513,131300,3288700,2135,2135,2135,2135,22
|
|
20240513,131200,3241730,2135,2135,2135,2135,0
|
|
20240513,131100,3241730,2135,2135,2135,2135,0
|
|
20240513,131000,3241730,2135,2135,2135,2135,0
|
|
20240513,130900,3241730,2135,2135,2135,2135,18
|
|
20240513,130800,3203300,2135,2135,2135,2135,0
|
|
20240513,130700,3203300,2135,2135,2135,2135,0
|
|
20240513,130600,3203300,2135,2135,2135,2135,20
|
|
20240513,130500,3160600,2135,2135,2135,2135,0
|
|
20240513,130400,3160600,2135,2135,2135,2135,0
|
|
20240513,130300,3160600,2135,2135,2135,2135,0
|
|
20240513,130200,3160600,2135,2135,2135,2135,20
|
|
20240513,130100,3117900,2135,2135,2135,2135,0
|
|
20240513,130000,3117900,2135,2135,2135,2135,0
|
|
20240513,125900,3117900,2135,2135,2135,2135,25
|
|
20240513,125800,3064525,2135,2135,2135,2135,0
|
|
20240513,125700,3064525,2135,2135,2135,2135,0
|
|
20240513,125600,3064525,2135,2135,2135,2135,15
|
|
20240513,125500,3032500,2135,2135,2135,2135,0
|
|
20240513,125400,3032500,2135,2135,2135,2135,0
|
|
20240513,125300,3032500,2135,2135,2135,2135,0
|
|
20240513,125200,3032500,2135,2135,2135,2135,21
|
|
20240513,125100,2987665,2135,2135,2135,2135,0
|
|
20240513,125000,2987665,2135,2135,2135,2135,0
|
|
20240513,124900,2987665,2135,2135,2135,2135,19
|
|
20240513,124800,2947100,2135,2135,2135,2135,0
|
|
20240513,124700,2947100,2135,2135,2135,2135,0
|
|
20240513,124600,2947100,2135,2135,2135,2135,0
|
|
20240513,124500,2947100,2135,2135,2135,2135,22
|
|
20240513,124400,2900130,2135,2135,2135,2135,0
|
|
20240513,124300,2900130,2135,2135,2135,2135,0
|
|
20240513,124200,2900130,2135,2135,2135,2135,18
|
|
20240513,124100,2861700,2135,2135,2135,2135,0
|
|
20240513,124000,2861700,2135,2135,2135,2135,0
|
|
20240513,123900,2861700,2135,2135,2135,2135,0
|
|
20240513,123800,2861700,2135,2135,2135,2135,22
|
|
20240513,123700,2814730,2135,2135,2135,2135,0
|
|
20240513,123600,2814730,2135,2135,2135,2135,0
|
|
20240513,123500,2814730,2135,2135,2135,2135,18
|
|
20240513,123400,2776300,2135,2135,2135,2135,0
|
|
20240513,123300,2776300,2135,2135,2135,2135,0
|
|
20240513,123200,2776300,2135,2135,2135,2135,0
|
|
20240513,123100,2776300,2135,2135,2135,2135,22
|
|
20240513,123000,2729330,2135,2135,2135,2135,0
|
|
20240513,122900,2729330,2135,2135,2135,2135,0
|
|
20240513,122800,2729330,2135,2135,2135,2135,18
|
|
20240513,122700,2690900,2140,2140,2140,2140,150
|
|
20240513,122600,2369900,2135,2135,2135,2135,0
|
|
20240513,122500,2369900,2135,2135,2135,2135,26
|
|
20240513,122400,2314390,2135,2135,2135,2135,0
|
|
20240513,122300,2314390,2135,2135,2135,2135,0
|
|
20240513,122200,2314390,2135,2135,2135,2135,0
|
|
20240513,122100,2314390,2135,2135,2135,2135,14
|
|
20240513,122000,2284500,2135,2135,2135,2135,0
|
|
20240513,121900,2284500,2135,2135,2135,2135,0
|
|
20240513,121800,2284500,2135,2135,2135,2135,22
|
|
20240513,121700,2237530,2135,2135,2135,2135,0
|
|
20240513,121600,2237530,2135,2135,2135,2135,0
|
|
20240513,121500,2237530,2135,2135,2135,2135,0
|
|
20240513,121400,2237530,2135,2135,2135,2135,18
|
|
20240513,121300,2199100,2135,2135,2135,2135,0
|
|
20240513,121200,2199100,2135,2135,2135,2135,0
|
|
20240513,121100,2199100,2135,2135,2135,2135,25
|
|
20240513,121000,2145725,2135,2135,2135,2135,0
|
|
20240513,120900,2145725,2135,2135,2135,2135,0
|
|
20240513,120800,2145725,2135,2135,2135,2135,0
|
|
20240513,120700,2145725,2135,2135,2135,2135,15
|
|
20240513,120600,2113700,2135,2135,2135,2135,0
|
|
20240513,120500,2113700,2135,2135,2135,2135,0
|
|
20240513,120400,2113700,2135,2135,2135,2135,24
|
|
20240513,120300,2062460,2135,2135,2135,2135,0
|
|
20240513,120200,2062460,2135,2135,2135,2135,0
|
|
20240513,120100,2062460,2135,2135,2135,2135,16
|
|
20240513,120000,2028300,2135,2135,2135,2135,0
|
|
20240513,115900,2028300,2135,2135,2135,2135,0
|
|
20240513,115800,2028300,2135,2135,2135,2135,0
|
|
20240513,115700,2028300,2135,2135,2135,2135,24
|
|
20240513,115600,1977060,2135,2135,2135,2135,0
|
|
20240513,115500,1977060,2135,2135,2135,2135,0
|
|
20240513,115400,1977060,2135,2135,2135,2135,16
|
|
20240513,115300,1942900,2135,2135,2135,2135,0
|
|
20240513,115200,1942900,2135,2135,2135,2135,0
|
|
20240513,115100,1942900,2135,2135,2135,2135,0
|
|
20240513,115000,1942900,2135,2135,2135,2135,25
|
|
20240513,114900,1889525,2135,2135,2135,2135,0
|
|
20240513,114800,1889525,2135,2135,2135,2135,0
|
|
20240513,114700,1889525,2135,2135,2135,2135,15
|
|
20240513,114600,1857500,2135,2135,2135,2135,0
|
|
20240513,114500,1857500,2135,2135,2135,2135,0
|
|
20240513,114400,1857500,2135,2135,2135,2135,0
|
|
20240513,114300,1857500,2135,2135,2135,2135,23
|
|
20240513,114200,1808395,2135,2135,2135,2135,0
|
|
20240513,114100,1808395,2135,2135,2135,2135,0
|
|
20240513,114000,1808395,2135,2135,2135,2135,17
|
|
20240513,113900,1772100,2135,2135,2135,2135,0
|
|
20240513,113800,1772100,2135,2135,2135,2135,0
|
|
20240513,113700,1772100,2135,2135,2135,2135,0
|
|
20240513,113600,1772100,2135,2135,2135,2135,21
|
|
20240513,113500,1727265,2135,2135,2135,2135,0
|
|
20240513,113400,1727265,2135,2135,2135,2135,0
|
|
20240513,113300,1727265,2135,2135,2135,2135,19
|
|
20240513,113200,1686700,2135,2135,2135,2135,0
|
|
20240513,113100,1686700,2135,2135,2135,2135,0
|
|
20240513,113000,1686700,2135,2135,2135,2135,23
|
|
20240513,112900,1637595,2135,2135,2135,2135,0
|
|
20240513,112800,1637595,2135,2135,2135,2135,0
|
|
20240513,112700,1637595,2135,2135,2135,2135,0
|
|
20240513,112600,1637595,2135,2135,2135,2135,17
|
|
20240513,112500,1601300,2135,2135,2135,2135,0
|
|
20240513,112400,1601300,2135,2135,2135,2135,0
|
|
20240513,112300,1601300,2135,2135,2135,2135,22
|
|
20240513,112200,1554330,2135,2135,2135,2135,0
|
|
20240513,112100,1554330,2135,2135,2135,2135,0
|
|
20240513,112000,1554330,2135,2135,2135,2135,0
|
|
20240513,111900,1554330,2135,2135,2135,2135,18
|
|
20240513,111800,1515900,2135,2135,2135,2135,0
|
|
20240513,111700,1515900,2135,2135,2135,2135,0
|
|
20240513,111600,1515900,2135,2135,2135,2135,25
|
|
20240513,111500,1462525,2135,2135,2135,2135,0
|
|
20240513,111400,1462525,2135,2135,2135,2135,0
|
|
20240513,111300,1462525,2135,2135,2135,2135,0
|
|
20240513,111200,1462525,2135,2135,2135,2135,15
|
|
20240513,111100,1430500,2135,2135,2135,2135,0
|
|
20240513,111000,1430500,2135,2135,2135,2135,0
|
|
20240513,110900,1430500,2135,2135,2135,2135,24
|
|
20240513,110800,1379260,2135,2135,2135,2135,0
|
|
20240513,110700,1379260,2135,2135,2135,2135,0
|
|
20240513,110600,1379260,2135,2135,2135,2135,0
|
|
20240513,110500,1379260,2135,2135,2135,2135,16
|
|
20240513,110400,1345100,2135,2135,2135,2135,0
|
|
20240513,110300,1345100,2135,2135,2135,2135,0
|
|
20240513,110200,1345100,2135,2135,2135,2135,25
|
|
20240513,110100,1291725,2135,2135,2135,2135,0
|
|
20240513,110000,1291725,2135,2135,2135,2135,0
|
|
20240513,105900,1291725,2135,2135,2135,2135,15
|
|
20240513,105800,1259700,2135,2135,2135,2135,0
|
|
20240513,105700,1259700,2135,2135,2135,2135,0
|
|
20240513,105600,1259700,2135,2135,2135,2135,0
|
|
20240513,105500,1259700,2135,2135,2135,2135,24
|
|
20240513,105400,1208460,2135,2135,2135,2135,0
|
|
20240513,105300,1208460,2135,2135,2135,2135,0
|
|
20240513,105200,1208460,2135,2135,2135,2135,16
|
|
20240513,105100,1174300,2135,2135,2135,2135,0
|
|
20240513,105000,1174300,2135,2135,2135,2135,0
|
|
20240513,104900,1174300,2135,2135,2135,2135,0
|
|
20240513,104800,1174300,2135,2135,2135,2135,24
|
|
20240513,104700,1123060,2135,2135,2135,2135,0
|
|
20240513,104600,1123060,2135,2135,2135,2135,0
|
|
20240513,104500,1123060,2135,2135,2135,2135,16
|
|
20240513,104400,1088900,2135,2135,2135,2135,0
|
|
20240513,104300,1088900,2135,2135,2135,2135,0
|
|
20240513,104200,1088900,2135,2135,2135,2135,0
|
|
20240513,104100,1088900,2135,2135,2135,2135,21
|
|
20240513,104000,1044065,2135,2135,2135,2135,0
|
|
20240513,103900,1044065,2135,2135,2135,2135,0
|
|
20240513,103800,1044065,2135,2135,2135,2135,19
|
|
20240513,103700,1003500,2140,2140,2140,2140,0
|
|
20240513,103600,1003500,2140,2140,2140,2140,1
|
|
20240513,103500,1001360,2135,2135,2135,2135,24
|
|
20240513,103400,950120,2135,2135,2135,2135,0
|
|
20240513,103300,950120,2135,2135,2135,2135,0
|
|
20240513,103200,950120,2135,2135,2135,2135,0
|
|
20240513,103100,950120,2135,2135,2135,2135,16
|
|
20240513,103000,915960,2135,2135,2135,2135,0
|
|
20240513,102900,915960,2135,2135,2135,2135,0
|
|
20240513,102800,915960,2135,2135,2135,2135,21
|
|
20240513,102700,871125,2135,2135,2135,2135,0
|
|
20240513,102600,871125,2135,2135,2135,2135,0
|
|
20240513,102500,871125,2135,2135,2135,2135,0
|
|
20240513,102400,871125,2135,2135,2135,2135,19
|
|
20240513,102300,830560,2135,2135,2135,2135,0
|
|
20240513,102200,830560,2135,2135,2135,2135,0
|
|
20240513,102100,830560,2135,2135,2135,2135,24
|
|
20240513,102000,779320,2135,2135,2135,2135,0
|
|
20240513,101900,779320,2135,2135,2135,2135,0
|
|
20240513,101800,779320,2135,2135,2135,2135,0
|
|
20240513,101700,779320,2135,2135,2135,2135,16
|
|
20240513,101600,745160,2135,2135,2135,2135,0
|
|
20240513,101500,745160,2135,2135,2135,2135,0
|
|
20240513,101400,745160,2135,2135,2135,2135,25
|
|
20240513,101300,691785,2135,2135,2135,2135,0
|
|
20240513,101200,691785,2135,2135,2135,2135,0
|
|
20240513,101100,691785,2135,2135,2135,2135,0
|
|
20240513,101000,691785,2135,2135,2135,2135,15
|
|
20240513,100900,659760,2140,2140,2140,2140,5
|
|
20240513,100800,649060,2140,2140,2140,2140,1
|
|
20240513,100700,646920,2140,2135,2140,2135,24
|
|
20240513,100600,595670,2135,2135,2135,2135,0
|
|
20240513,100500,595670,2135,2135,2135,2135,0
|
|
20240513,100400,595670,2135,2135,2135,2135,18
|
|
20240513,100300,557240,2135,2135,2135,2135,0
|
|
20240513,100200,557240,2135,2135,2135,2135,0
|
|
20240513,100100,557240,2135,2135,2135,2135,0
|
|
20240513,100000,557240,2135,2135,2135,2135,21
|
|
20240513,095900,512405,2135,2135,2135,2135,0
|
|
20240513,095800,512405,2135,2135,2135,2135,0
|
|
20240513,095700,512405,2135,2135,2135,2135,19
|
|
20240513,095600,471840,2135,2135,2135,2135,0
|
|
20240513,095500,471840,2135,2135,2135,2135,0
|
|
20240513,095400,471840,2135,2135,2135,2135,0
|
|
20240513,095300,471840,2135,2135,2135,2135,24
|
|
20240513,095200,420600,2135,2135,2135,2135,0
|
|
20240513,095100,420600,2135,2135,2135,2135,0
|
|
20240513,095000,420600,2135,2135,2135,2135,16
|
|
20240513,094900,386440,2135,2135,2135,2135,0
|
|
20240513,094800,386440,2135,2135,2135,2135,0
|
|
20240513,094700,386440,2135,2135,2135,2135,0
|
|
20240513,094600,386440,2135,2135,2135,2135,26
|
|
20240513,094500,330930,2135,2135,2135,2135,0
|
|
20240513,094400,330930,2135,2135,2135,2135,0
|
|
20240513,094300,330930,2135,2135,2135,2135,14
|
|
20240513,094200,301040,2135,2135,2135,2135,0
|
|
20240513,094100,301040,2135,2135,2135,2135,0
|
|
20240513,094000,301040,2135,2135,2135,2135,0
|
|
20240513,093900,301040,2135,2135,2135,2135,23
|
|
20240513,093800,251935,2135,2135,2135,2135,0
|
|
20240513,093700,251935,2135,2135,2135,2135,0
|
|
20240513,093600,251935,2135,2135,2135,2135,17
|
|
20240513,093500,215640,2135,2135,2135,2135,0
|
|
20240513,093400,215640,2135,2135,2135,2135,0
|
|
20240513,093300,215640,2135,2135,2135,2135,22
|
|
20240513,093200,168670,2135,2135,2135,2135,0
|
|
20240513,093100,168670,2135,2135,2135,2135,0
|
|
20240513,093000,168670,2135,2135,2135,2135,0
|
|
20240513,092900,168670,2135,2135,2135,2135,18
|
|
20240513,092800,130240,2135,2135,2135,2135,0
|
|
20240513,092700,130240,2135,2135,2135,2135,0
|
|
20240513,092600,130240,2135,2135,2135,2135,20
|
|
20240513,092500,87540,2140,2140,2140,2140,1
|
|
20240513,092400,85400,2135,2135,2135,2135,0
|
|
20240513,092300,85400,2135,2135,2135,2135,0
|
|
20240513,092200,85400,2135,2135,2135,2135,20
|
|
20240513,092100,42700,2135,2135,2135,2135,0
|
|
20240513,092000,42700,2135,2135,2135,2135,0
|
|
20240513,091900,42700,2135,2135,2135,2135,20
|
|
20240513,091800,0,2150,2150,2150,2150,0
|
|
20240513,091700,0,2150,2150,2150,2150,0
|
|
20240513,091600,0,2150,2150,2150,2150,0
|
|
20240513,091500,0,2150,2150,2150,2150,0
|
|
20240513,091400,0,2150,2150,2150,2150,0
|
|
20240513,091300,0,2150,2150,2150,2150,0
|
|
20240513,091200,0,2150,2150,2150,2150,0
|
|
20240513,091100,0,2150,2150,2150,2150,0
|
|
20240513,091000,0,2150,2150,2150,2150,0
|
|
20240513,090900,0,2150,2150,2150,2150,0
|
|
20240513,090800,0,2150,2150,2150,2150,0
|
|
20240513,090700,0,2150,2150,2150,2150,0
|
|
20240513,090600,0,2150,2150,2150,2150,0
|
|
20240513,090500,0,2150,2150,2150,2150,0
|
|
20240513,090400,0,2150,2150,2150,2150,0
|
|
20240513,090300,0,2150,2150,2150,2150,0
|
|
20240513,090200,0,2150,2150,2150,2150,0
|
|
20240513,090100,0,2150,2150,2150,2150,0
|
|
20240513,090000,0,2150,2150,2150,2150,0
|