750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,212700,18213315,2150,2150,2150,2150,1
|
|
20240514,212600,18213315,2150,2150,2150,2150,0
|
|
20240514,212500,18213315,2150,2150,2150,2150,0
|
|
20240514,212400,18213315,2150,2150,2150,2150,0
|
|
20240514,212300,18213315,2150,2150,2150,2150,0
|
|
20240514,212200,18213315,2150,2150,2150,2150,0
|
|
20240514,212100,18213315,2150,2150,2150,2150,0
|
|
20240514,212000,18213315,2150,2150,2150,2150,0
|
|
20240514,211900,18213315,2150,2150,2150,2150,0
|
|
20240514,211800,18213315,2150,2150,2150,2150,0
|
|
20240514,211700,18213315,2150,2150,2150,2150,0
|
|
20240514,211600,18213315,2150,2150,2150,2150,0
|
|
20240514,211500,18213315,2150,2150,2150,2150,0
|
|
20240514,211400,18213315,2150,2150,2150,2150,0
|
|
20240514,211300,18213315,2150,2150,2150,2150,0
|
|
20240514,211200,18213315,2150,2150,2150,2150,0
|
|
20240514,211100,18213315,2150,2150,2150,2150,0
|
|
20240514,211000,18213315,2150,2150,2150,2150,0
|
|
20240514,210900,18213315,2150,2150,2150,2150,0
|
|
20240514,210800,18213315,2150,2150,2150,2150,0
|
|
20240514,210700,18213315,2150,2150,2150,2150,0
|
|
20240514,210600,18213315,2150,2150,2150,2150,0
|
|
20240514,210500,18213315,2150,2150,2150,2150,0
|
|
20240514,210400,18213315,2150,2150,2150,2150,0
|
|
20240514,210300,18213315,2150,2150,2150,2150,0
|
|
20240514,210200,18213315,2150,2150,2150,2150,0
|
|
20240514,210100,18213315,2150,2150,2150,2150,0
|
|
20240514,210000,18213315,2150,2150,2150,2150,0
|
|
20240514,205900,18213315,2150,2150,2150,2150,0
|
|
20240514,205800,18213315,2150,2150,2150,2150,0
|
|
20240514,205700,18213315,2150,2150,2150,2150,1
|
|
20240514,205600,18213315,2150,2150,2150,2150,0
|
|
20240514,205500,18213315,2150,2150,2150,2150,0
|
|
20240514,205400,18213315,2150,2150,2150,2150,0
|
|
20240514,205300,18213315,2150,2150,2150,2150,0
|
|
20240514,205200,18213315,2150,2150,2150,2150,0
|
|
20240514,205100,18213315,2150,2150,2150,2150,0
|
|
20240514,205000,18213315,2150,2150,2150,2150,0
|
|
20240514,204900,18213315,2150,2150,2150,2150,0
|
|
20240514,204800,18213315,2150,2150,2150,2150,0
|
|
20240514,204700,18213315,2150,2150,2150,2150,0
|
|
20240514,204600,18213315,2150,2150,2150,2150,0
|
|
20240514,204500,18213315,2150,2150,2150,2150,0
|
|
20240514,204400,18213315,2150,2150,2150,2150,0
|
|
20240514,204300,18213315,2150,2150,2150,2150,0
|
|
20240514,204200,18213315,2150,2150,2150,2150,0
|
|
20240514,204100,18213315,2150,2150,2150,2150,0
|
|
20240514,204000,18213315,2150,2150,2150,2150,0
|
|
20240514,203900,18213315,2150,2150,2150,2150,0
|
|
20240514,203800,18213315,2150,2150,2150,2150,0
|
|
20240514,203700,18213315,2150,2150,2150,2150,0
|
|
20240514,203600,18213315,2150,2150,2150,2150,0
|
|
20240514,203500,18213315,2150,2150,2150,2150,0
|
|
20240514,203400,18213315,2150,2150,2150,2150,0
|
|
20240514,203300,18213315,2150,2150,2150,2150,0
|
|
20240514,203200,18213315,2150,2150,2150,2150,0
|
|
20240514,203100,18213315,2150,2150,2150,2150,0
|
|
20240514,203000,18213315,2150,2150,2150,2150,0
|
|
20240514,202900,18213315,2150,2150,2150,2150,0
|
|
20240514,202800,18213315,2150,2150,2150,2150,0
|
|
20240514,202700,18213315,2150,2150,2150,2150,1
|
|
20240514,202600,18213315,2150,2150,2150,2150,0
|
|
20240514,202500,18213315,2150,2150,2150,2150,0
|
|
20240514,202400,18213315,2150,2150,2150,2150,0
|
|
20240514,202300,18213315,2150,2150,2150,2150,0
|
|
20240514,202200,18213315,2150,2150,2150,2150,0
|
|
20240514,202100,18213315,2150,2150,2150,2150,0
|
|
20240514,202000,18213315,2150,2150,2150,2150,0
|
|
20240514,201900,18213315,2150,2150,2150,2150,0
|
|
20240514,201800,18213315,2150,2150,2150,2150,0
|
|
20240514,201700,18213315,2150,2150,2150,2150,0
|
|
20240514,201600,18213315,2150,2150,2150,2150,0
|
|
20240514,201500,18213315,2150,2150,2150,2150,0
|
|
20240514,201400,18213315,2150,2150,2150,2150,0
|
|
20240514,201300,18213315,2150,2150,2150,2150,0
|
|
20240514,201200,18213315,2150,2150,2150,2150,0
|
|
20240514,201100,18213315,2150,2150,2150,2150,0
|
|
20240514,201000,18213315,2150,2150,2150,2150,0
|
|
20240514,200900,18213315,2150,2150,2150,2150,0
|
|
20240514,200800,18213315,2150,2150,2150,2150,0
|
|
20240514,200700,18213315,2150,2150,2150,2150,0
|
|
20240514,200600,18213315,2150,2150,2150,2150,0
|
|
20240514,200500,18213315,2150,2150,2150,2150,0
|
|
20240514,200400,18213315,2150,2150,2150,2150,0
|
|
20240514,200300,18213315,2150,2150,2150,2150,0
|
|
20240514,200200,18213315,2150,2150,2150,2150,0
|
|
20240514,200100,18213315,2150,2150,2150,2150,0
|
|
20240514,200000,18213315,2150,2150,2150,2150,0
|
|
20240514,195900,18213315,2150,2150,2150,2150,0
|
|
20240514,195800,18213315,2150,2150,2150,2150,0
|
|
20240514,195700,18213315,2150,2150,2150,2150,1
|
|
20240514,195600,18213315,2150,2150,2150,2150,0
|
|
20240514,195500,18213315,2150,2150,2150,2150,0
|
|
20240514,195400,18213315,2150,2150,2150,2150,0
|
|
20240514,195300,18213315,2150,2150,2150,2150,0
|
|
20240514,195200,18213315,2150,2150,2150,2150,0
|
|
20240514,195100,18213315,2150,2150,2150,2150,0
|
|
20240514,195000,18213315,2150,2150,2150,2150,0
|
|
20240514,194900,18213315,2150,2150,2150,2150,0
|
|
20240514,194800,18213315,2150,2150,2150,2150,0
|
|
20240514,194700,18213315,2150,2150,2150,2150,0
|
|
20240514,194600,18213315,2150,2150,2150,2150,0
|
|
20240514,194500,18213315,2150,2150,2150,2150,0
|
|
20240514,194400,18213315,2150,2150,2150,2150,0
|
|
20240514,194300,18213315,2150,2150,2150,2150,0
|
|
20240514,194200,18213315,2150,2150,2150,2150,0
|
|
20240514,194100,18213315,2150,2150,2150,2150,0
|
|
20240514,194000,18213315,2150,2150,2150,2150,0
|
|
20240514,193900,18213315,2150,2150,2150,2150,0
|
|
20240514,193800,18213315,2150,2150,2150,2150,0
|
|
20240514,193700,18213315,2150,2150,2150,2150,0
|
|
20240514,193600,18213315,2150,2150,2150,2150,0
|
|
20240514,193500,18213315,2150,2150,2150,2150,0
|
|
20240514,193400,18213315,2150,2150,2150,2150,0
|
|
20240514,193300,18213315,2150,2150,2150,2150,0
|
|
20240514,193200,18213315,2150,2150,2150,2150,0
|
|
20240514,193100,18213315,2150,2150,2150,2150,0
|
|
20240514,193000,18213315,2150,2150,2150,2150,0
|
|
20240514,192900,18213315,2150,2150,2150,2150,0
|
|
20240514,192800,18213315,2150,2150,2150,2150,0
|
|
20240514,192700,18213315,2150,2150,2150,2150,1
|
|
20240514,192600,18213315,2150,2150,2150,2150,0
|
|
20240514,192500,18213315,2150,2150,2150,2150,0
|
|
20240514,192400,18213315,2150,2150,2150,2150,0
|
|
20240514,192300,18213315,2150,2150,2150,2150,0
|
|
20240514,192200,18213315,2150,2150,2150,2150,0
|
|
20240514,192100,18213315,2150,2150,2150,2150,0
|
|
20240514,192000,18213315,2150,2150,2150,2150,0
|
|
20240514,191900,18213315,2150,2150,2150,2150,0
|
|
20240514,191800,18213315,2150,2150,2150,2150,0
|
|
20240514,191700,18213315,2150,2150,2150,2150,0
|
|
20240514,191600,18213315,2150,2150,2150,2150,0
|
|
20240514,191500,18213315,2150,2150,2150,2150,0
|
|
20240514,191400,18213315,2150,2150,2150,2150,0
|
|
20240514,191300,18213315,2150,2150,2150,2150,0
|
|
20240514,191200,18213315,2150,2150,2150,2150,0
|
|
20240514,191100,18213315,2150,2150,2150,2150,0
|
|
20240514,191000,18213315,2150,2150,2150,2150,0
|
|
20240514,190900,18213315,2150,2150,2150,2150,0
|
|
20240514,190800,18213315,2150,2150,2150,2150,0
|
|
20240514,190700,18213315,2150,2150,2150,2150,0
|
|
20240514,190600,18213315,2150,2150,2150,2150,0
|
|
20240514,190500,18213315,2150,2150,2150,2150,0
|
|
20240514,190400,18213315,2150,2150,2150,2150,0
|
|
20240514,190300,18213315,2150,2150,2150,2150,0
|
|
20240514,190200,18213315,2150,2150,2150,2150,0
|
|
20240514,190100,18213315,2150,2150,2150,2150,0
|
|
20240514,190000,18213315,2150,2150,2150,2150,0
|
|
20240514,185900,18213315,2150,2150,2150,2150,0
|
|
20240514,185800,18213315,2150,2150,2150,2150,0
|
|
20240514,185700,18213315,2150,2150,2150,2150,1
|
|
20240514,185600,18213315,2150,2150,2150,2150,0
|
|
20240514,185500,18213315,2150,2150,2150,2150,0
|
|
20240514,185400,18213315,2150,2150,2150,2150,0
|
|
20240514,185300,18213315,2150,2150,2150,2150,0
|
|
20240514,185200,18213315,2150,2150,2150,2150,0
|
|
20240514,185100,18213315,2150,2150,2150,2150,0
|
|
20240514,185000,18213315,2150,2150,2150,2150,0
|
|
20240514,184900,18213315,2150,2150,2150,2150,0
|
|
20240514,184800,18213315,2150,2150,2150,2150,0
|
|
20240514,184700,18213315,2150,2150,2150,2150,0
|
|
20240514,184600,18213315,2150,2150,2150,2150,0
|
|
20240514,184500,18213315,2150,2150,2150,2150,0
|
|
20240514,184400,18213315,2150,2150,2150,2150,0
|
|
20240514,184300,18213315,2150,2150,2150,2150,0
|
|
20240514,184200,18213315,2150,2150,2150,2150,0
|
|
20240514,184100,18213315,2150,2150,2150,2150,0
|
|
20240514,184000,18213315,2150,2150,2150,2150,0
|
|
20240514,183900,18213315,2150,2150,2150,2150,0
|
|
20240514,183800,18213315,2150,2150,2150,2150,0
|
|
20240514,183700,18213315,2150,2150,2150,2150,0
|
|
20240514,183600,18213315,2150,2150,2150,2150,0
|
|
20240514,183500,18213315,2150,2150,2150,2150,0
|
|
20240514,183400,18213315,2150,2150,2150,2150,0
|
|
20240514,183300,18213315,2150,2150,2150,2150,0
|
|
20240514,183200,18213315,2150,2150,2150,2150,0
|
|
20240514,183100,18213315,2150,2150,2150,2150,0
|
|
20240514,183000,18213315,2150,2150,2150,2150,0
|
|
20240514,182900,18213315,2150,2150,2150,2150,0
|
|
20240514,182800,18213315,2150,2150,2150,2150,0
|
|
20240514,182700,18213315,2150,2150,2150,2150,1
|
|
20240514,182600,18213315,2150,2150,2150,2150,0
|
|
20240514,182500,18213315,2150,2150,2150,2150,0
|
|
20240514,182400,18213315,2150,2150,2150,2150,0
|
|
20240514,182300,18213315,2150,2150,2150,2150,0
|
|
20240514,182200,18213315,2150,2150,2150,2150,0
|
|
20240514,182100,18213315,2150,2150,2150,2150,0
|
|
20240514,182000,18213315,2150,2150,2150,2150,0
|
|
20240514,181900,18213315,2150,2150,2150,2150,0
|
|
20240514,181800,18213315,2150,2150,2150,2150,0
|
|
20240514,181700,18213315,2150,2150,2150,2150,0
|
|
20240514,181600,18213315,2150,2150,2150,2150,0
|
|
20240514,181500,18213315,2150,2150,2150,2150,0
|
|
20240514,181400,18213315,2150,2150,2150,2150,0
|
|
20240514,181300,18213315,2150,2150,2150,2150,0
|
|
20240514,181200,18213315,2150,2150,2150,2150,0
|
|
20240514,181100,18213315,2150,2150,2150,2150,0
|
|
20240514,181000,18213315,2150,2150,2150,2150,0
|
|
20240514,180900,18213315,2150,2150,2150,2150,0
|
|
20240514,180800,18213315,2150,2150,2150,2150,0
|
|
20240514,180700,18213315,2150,2150,2150,2150,0
|
|
20240514,180600,18213315,2150,2150,2150,2150,0
|
|
20240514,180500,18213315,2150,2150,2150,2150,0
|
|
20240514,180400,18213315,2150,2150,2150,2150,0
|
|
20240514,180300,18213315,2150,2150,2150,2150,0
|
|
20240514,180200,18213315,2150,2150,2150,2150,0
|
|
20240514,180100,18213315,2150,2150,2150,2150,0
|
|
20240514,180000,18213315,2150,2150,2150,2150,0
|
|
20240514,175900,18213315,2150,2150,2150,2150,0
|
|
20240514,175800,18213315,2150,2150,2150,2150,0
|
|
20240514,175700,18213315,2150,2150,2150,2150,1
|
|
20240514,175600,18213315,2150,2150,2150,2150,0
|
|
20240514,175500,18213315,2150,2150,2150,2150,0
|
|
20240514,175400,18213315,2150,2150,2150,2150,0
|
|
20240514,175300,18213315,2150,2150,2150,2150,0
|
|
20240514,175200,18213315,2150,2150,2150,2150,0
|
|
20240514,175100,18213315,2150,2150,2150,2150,0
|
|
20240514,175000,18213315,2150,2150,2150,2150,0
|
|
20240514,174900,18213315,2150,2150,2150,2150,0
|
|
20240514,174800,18213315,2150,2150,2150,2150,0
|
|
20240514,174700,18213315,2150,2150,2150,2150,0
|
|
20240514,174600,18213315,2150,2150,2150,2150,0
|
|
20240514,174500,18213315,2150,2150,2150,2150,0
|
|
20240514,174400,18213315,2150,2150,2150,2150,0
|
|
20240514,174300,18213315,2150,2150,2150,2150,0
|
|
20240514,174200,18213315,2150,2150,2150,2150,0
|
|
20240514,174100,18213315,2150,2150,2150,2150,0
|
|
20240514,174000,18213315,2150,2150,2150,2150,0
|
|
20240514,173900,18213315,2150,2150,2150,2150,0
|
|
20240514,173800,18213315,2150,2150,2150,2150,0
|
|
20240514,173700,18213315,2150,2150,2150,2150,0
|
|
20240514,173600,18213315,2150,2150,2150,2150,0
|
|
20240514,173500,18213315,2150,2150,2150,2150,0
|
|
20240514,173400,18213315,2150,2150,2150,2150,0
|
|
20240514,173300,18213315,2150,2150,2150,2150,0
|
|
20240514,173200,18213315,2150,2150,2150,2150,0
|
|
20240514,173100,18213315,2150,2150,2150,2150,0
|
|
20240514,173000,18213315,2150,2150,2150,2150,0
|
|
20240514,172900,18213315,2150,2150,2150,2150,0
|
|
20240514,172800,18213315,2150,2150,2150,2150,0
|
|
20240514,172700,18213315,2150,2150,2150,2150,1
|
|
20240514,172600,18213315,2150,2150,2150,2150,0
|
|
20240514,172500,18213315,2150,2150,2150,2150,0
|
|
20240514,172400,18213315,2150,2150,2150,2150,0
|
|
20240514,172300,18213315,2150,2150,2150,2150,0
|
|
20240514,172200,18213315,2150,2150,2150,2150,0
|
|
20240514,172100,18213315,2150,2150,2150,2150,0
|
|
20240514,172000,18213315,2150,2150,2150,2150,0
|
|
20240514,171900,18213315,2150,2150,2150,2150,0
|
|
20240514,171800,18213315,2150,2150,2150,2150,0
|
|
20240514,171700,18213315,2150,2150,2150,2150,0
|
|
20240514,171600,18213315,2150,2150,2150,2150,0
|
|
20240514,171500,18213315,2150,2150,2150,2150,0
|
|
20240514,171400,18213315,2150,2150,2150,2150,0
|
|
20240514,171300,18213315,2150,2150,2150,2150,0
|
|
20240514,171200,18213315,2150,2150,2150,2150,0
|
|
20240514,171100,18213315,2150,2150,2150,2150,0
|
|
20240514,171000,18213315,2150,2150,2150,2150,0
|
|
20240514,170900,18213315,2150,2150,2150,2150,0
|
|
20240514,170800,18213315,2150,2150,2150,2150,0
|
|
20240514,170700,18213315,2150,2150,2150,2150,0
|
|
20240514,170600,18213315,2150,2150,2150,2150,0
|
|
20240514,170500,18213315,2150,2150,2150,2150,0
|
|
20240514,170400,18213315,2150,2150,2150,2150,0
|
|
20240514,170300,18213315,2150,2150,2150,2150,0
|
|
20240514,170200,18213315,2150,2150,2150,2150,0
|
|
20240514,170100,18213315,2150,2150,2150,2150,0
|
|
20240514,170000,18213315,2150,2150,2150,2150,0
|
|
20240514,165900,18213315,2150,2150,2150,2150,0
|
|
20240514,165800,18213315,2150,2150,2150,2150,0
|
|
20240514,165700,18213315,2150,2150,2150,2150,1
|
|
20240514,165600,18213315,2150,2150,2150,2150,0
|
|
20240514,165500,18213315,2150,2150,2150,2150,0
|
|
20240514,165400,18213315,2150,2150,2150,2150,0
|
|
20240514,165300,18213315,2150,2150,2150,2150,0
|
|
20240514,165200,18213315,2150,2150,2150,2150,0
|
|
20240514,165100,18213315,2150,2150,2150,2150,0
|
|
20240514,165000,18213315,2150,2150,2150,2150,0
|
|
20240514,164900,18213315,2150,2150,2150,2150,0
|
|
20240514,164800,18213315,2150,2150,2150,2150,0
|
|
20240514,164700,18213315,2150,2150,2150,2150,0
|
|
20240514,164600,18213315,2150,2150,2150,2150,0
|
|
20240514,164500,18213315,2150,2150,2150,2150,0
|
|
20240514,164400,18213315,2150,2150,2150,2150,0
|
|
20240514,164300,18213315,2150,2150,2150,2150,0
|
|
20240514,164200,18213315,2150,2150,2150,2150,0
|
|
20240514,164100,18213315,2150,2150,2150,2150,0
|
|
20240514,164000,18213315,2150,2150,2150,2150,0
|
|
20240514,163900,18213315,2150,2150,2150,2150,0
|
|
20240514,163800,18213315,2150,2150,2150,2150,0
|
|
20240514,163700,18213315,2150,2150,2150,2150,0
|
|
20240514,163600,18213315,2150,2150,2150,2150,0
|
|
20240514,163500,18213315,2150,2150,2150,2150,0
|
|
20240514,163400,18213315,2150,2150,2150,2150,0
|
|
20240514,163300,18213315,2150,2150,2150,2150,0
|
|
20240514,163200,18213315,2150,2150,2150,2150,0
|
|
20240514,163100,18213315,2150,2150,2150,2150,0
|
|
20240514,163000,18213315,2150,2150,2150,2150,0
|
|
20240514,162900,18213315,2150,2150,2150,2150,0
|
|
20240514,162800,18213315,2150,2150,2150,2150,0
|
|
20240514,162700,18213315,2150,2150,2150,2150,1
|
|
20240514,162600,18213315,2150,2150,2150,2150,0
|
|
20240514,162500,18213315,2150,2150,2150,2150,0
|
|
20240514,162400,18213315,2150,2150,2150,2150,0
|
|
20240514,162300,18213315,2150,2150,2150,2150,0
|
|
20240514,162200,18213315,2150,2150,2150,2150,0
|
|
20240514,162100,18213315,2150,2150,2150,2150,0
|
|
20240514,162000,18213315,2150,2150,2150,2150,0
|
|
20240514,161900,18213315,2150,2150,2150,2150,0
|
|
20240514,161800,18213315,2150,2150,2150,2150,0
|
|
20240514,161700,18213315,2150,2150,2150,2150,0
|
|
20240514,161600,18213315,2150,2150,2150,2150,0
|
|
20240514,161500,18213315,2150,2150,2150,2150,0
|
|
20240514,161400,18213315,2150,2150,2150,2150,0
|
|
20240514,161300,18213315,2150,2150,2150,2150,0
|
|
20240514,161200,18213315,2150,2150,2150,2150,0
|
|
20240514,161100,18213315,2150,2150,2150,2150,0
|
|
20240514,161000,18213315,2150,2150,2150,2150,0
|
|
20240514,160900,18213315,2150,2150,2150,2150,0
|
|
20240514,160800,18213315,2150,2150,2150,2150,0
|
|
20240514,160700,18213315,2150,2150,2150,2150,0
|
|
20240514,160600,18213315,2150,2150,2150,2150,0
|
|
20240514,160500,18213315,2150,2150,2150,2150,0
|
|
20240514,160400,18213315,2150,2150,2150,2150,0
|
|
20240514,160300,18213315,2150,2150,2150,2150,0
|
|
20240514,160200,18213315,2150,2150,2150,2150,0
|
|
20240514,160100,18213315,2150,2150,2150,2150,0
|
|
20240514,160000,18213315,2150,2150,2150,2150,0
|
|
20240514,155900,18213315,2150,2150,2150,2150,0
|
|
20240514,155800,18213315,2150,2150,2150,2150,0
|
|
20240514,155700,18213315,2150,2150,2150,2150,1
|
|
20240514,155600,18213315,2150,2150,2150,2150,0
|
|
20240514,155500,18213315,2150,2150,2150,2150,0
|
|
20240514,155400,18213315,2150,2150,2150,2150,0
|
|
20240514,155300,18213315,2150,2150,2150,2150,0
|
|
20240514,155200,18213315,2150,2150,2150,2150,0
|
|
20240514,155100,18213315,2150,2150,2150,2150,0
|
|
20240514,155000,18213315,2150,2150,2150,2150,0
|
|
20240514,154900,18213315,2150,2150,2150,2150,0
|
|
20240514,154800,18213315,2150,2150,2150,2150,0
|
|
20240514,154700,18213315,2150,2150,2150,2150,0
|
|
20240514,154600,18213315,2150,2150,2150,2150,0
|
|
20240514,154500,18213315,2150,2150,2150,2150,0
|
|
20240514,154400,18213315,2150,2150,2150,2150,0
|
|
20240514,154300,18213315,2150,2150,2150,2150,0
|
|
20240514,154200,18213315,2150,2150,2150,2150,0
|
|
20240514,154100,18213315,2150,2150,2150,2150,0
|
|
20240514,154000,18213315,2150,2150,2150,2150,0
|
|
20240514,153900,18213315,2150,2150,2150,2150,0
|
|
20240514,153800,18213315,2150,2150,2150,2150,0
|
|
20240514,153700,18213315,2150,2150,2150,2150,0
|
|
20240514,153600,18213315,2150,2150,2150,2150,0
|
|
20240514,153500,18213315,2150,2150,2150,2150,0
|
|
20240514,153400,18213315,2150,2150,2150,2150,0
|
|
20240514,153300,18213315,2150,2150,2150,2150,0
|
|
20240514,153200,18213315,2150,2150,2150,2150,0
|
|
20240514,153100,18213315,2150,2150,2150,2150,0
|
|
20240514,153000,18213315,2150,2150,2150,2150,1
|
|
20240514,152900,18211165,2145,2145,2145,2145,0
|
|
20240514,152800,18211165,2145,2145,2145,2145,0
|
|
20240514,152700,18211165,2145,2145,2145,2145,0
|
|
20240514,152600,18211165,2145,2145,2145,2145,0
|
|
20240514,152500,18211165,2145,2145,2145,2145,0
|
|
20240514,152400,18211165,2145,2145,2145,2145,0
|
|
20240514,152300,18211165,2145,2145,2145,2145,0
|
|
20240514,152200,18211165,2145,2145,2145,2145,0
|
|
20240514,152100,18211165,2145,2145,2145,2145,0
|
|
20240514,152000,18211165,2145,2145,2145,2145,0
|
|
20240514,151900,18211165,2145,2145,2145,2145,0
|
|
20240514,151800,18211165,2145,2145,2145,2145,8
|
|
20240514,151700,18194005,2145,2145,2145,2145,24
|
|
20240514,151600,18142525,2145,2145,2145,2145,0
|
|
20240514,151500,18142525,2145,2145,2145,2145,8
|
|
20240514,151400,18125365,2145,2145,2145,2145,0
|
|
20240514,151300,18125365,2145,2145,2145,2145,0
|
|
20240514,151200,18125365,2145,2145,2145,2145,7
|
|
20240514,151100,18110350,2145,2145,2145,2145,15
|
|
20240514,151000,18078175,2145,2145,2145,2145,8
|
|
20240514,150900,18061015,2145,2145,2145,2145,0
|
|
20240514,150800,18061015,2145,2145,2145,2145,0
|
|
20240514,150700,18061015,2145,2145,2145,2145,8
|
|
20240514,150600,18043855,2145,2145,2145,2145,16
|
|
20240514,150500,18009535,2145,2145,2145,2145,8
|
|
20240514,150400,17992375,2145,2145,2145,2145,0
|
|
20240514,150300,17992375,2145,2145,2145,2145,0
|
|
20240514,150200,17992375,2145,2145,2145,2145,7
|
|
20240514,150100,17977360,2145,2145,2145,2145,15
|
|
20240514,150000,17945185,2145,2145,2145,2145,8
|
|
20240514,145900,17928025,2145,2145,2145,2145,0
|
|
20240514,145800,17928025,2145,2145,2145,2145,0
|
|
20240514,145700,17928025,2145,2145,2145,2145,8
|
|
20240514,145600,17910865,2145,2145,2145,2145,16
|
|
20240514,145500,17876545,2145,2145,2145,2145,8
|
|
20240514,145400,17859385,2145,2145,2145,2145,10
|
|
20240514,145300,17837935,2145,2145,2145,2145,0
|
|
20240514,145200,17837935,2145,2145,2145,2145,7
|
|
20240514,145100,17822920,2145,2145,2145,2145,16
|
|
20240514,145000,17788600,2145,2145,2145,2145,8
|
|
20240514,144900,17771440,2145,2145,2145,2145,0
|
|
20240514,144800,17771440,2145,2145,2145,2145,0
|
|
20240514,144700,17771440,2145,2145,2145,2145,8
|
|
20240514,144600,17754280,2145,2145,2145,2145,16
|
|
20240514,144500,17719960,2145,2145,2145,2145,8
|
|
20240514,144400,17702800,2145,2145,2145,2145,0
|
|
20240514,144300,17702800,2145,2145,2145,2145,8
|
|
20240514,144200,17685640,2150,2150,2150,2150,0
|
|
20240514,144100,17685640,2150,2150,2150,2150,8
|
|
20240514,144000,17668440,2150,2150,2150,2150,8
|
|
20240514,143900,17651240,2150,2150,2150,2150,0
|
|
20240514,143800,17651240,2150,2150,2150,2150,0
|
|
20240514,143700,17651240,2150,2150,2150,2150,8
|
|
20240514,143600,17634040,2150,2150,2150,2150,15
|
|
20240514,143500,17601790,2150,2150,2150,2150,8
|
|
20240514,143400,17584590,2150,2150,2150,2150,0
|
|
20240514,143300,17584590,2150,2150,2150,2150,0
|
|
20240514,143200,17584590,2150,2150,2150,2150,8
|
|
20240514,143100,17567390,2150,2150,2150,2150,16
|
|
20240514,143000,17532990,2150,2150,2150,2150,8
|
|
20240514,142900,17515790,2150,2150,2150,2150,0
|
|
20240514,142800,17515790,2150,2150,2150,2150,0
|
|
20240514,142700,17515790,2150,2150,2150,2150,7
|
|
20240514,142600,17500740,2150,2150,2150,2150,24
|
|
20240514,142500,17449140,2160,2160,2160,2160,0
|
|
20240514,142400,17449140,2160,2155,2160,2155,100
|
|
20240514,142300,17233145,2150,2150,2150,2150,0
|
|
20240514,142200,17233145,2150,2150,2150,2150,8
|
|
20240514,142100,17215945,2150,2150,2150,2150,16
|
|
20240514,142000,17181545,2150,2150,2150,2150,8
|
|
20240514,141900,17164345,2150,2150,2150,2150,0
|
|
20240514,141800,17164345,2150,2150,2150,2150,0
|
|
20240514,141700,17164345,2150,2150,2150,2150,7
|
|
20240514,141600,17149295,2150,2150,2150,2150,15
|
|
20240514,141500,17117045,2150,2150,2150,2150,8
|
|
20240514,141400,17099845,2150,2150,2150,2150,0
|
|
20240514,141300,17099845,2150,2150,2150,2150,0
|
|
20240514,141200,17099845,2150,2150,2150,2150,8
|
|
20240514,141100,17082645,2150,2150,2150,2150,16
|
|
20240514,141000,17048245,2150,2150,2150,2150,8
|
|
20240514,140900,17031045,2150,2150,2150,2150,0
|
|
20240514,140800,17031045,2150,2150,2150,2150,0
|
|
20240514,140700,17031045,2150,2150,2150,2150,8
|
|
20240514,140600,17013845,2150,2150,2150,2150,16
|
|
20240514,140500,16979445,2150,2150,2150,2150,7
|
|
20240514,140400,16964395,2150,2150,2150,2150,0
|
|
20240514,140300,16964395,2150,2150,2150,2150,0
|
|
20240514,140200,16964395,2150,2150,2150,2150,8
|
|
20240514,140100,16947195,2150,2150,2150,2150,16
|
|
20240514,140000,16912795,2160,2155,2160,2155,125
|
|
20240514,135900,16642800,2150,2150,2150,2150,8
|
|
20240514,135800,16625600,2150,2150,2150,2150,0
|
|
20240514,135700,16625600,2150,2150,2150,2150,8
|
|
20240514,135600,16608400,2150,2150,2150,2150,3756
|
|
20240514,135500,8533000,2150,2150,2150,2150,0
|
|
20240514,135400,8533000,2150,2150,2150,2150,8
|
|
20240514,135300,8515800,2150,2150,2150,2150,0
|
|
20240514,135200,8515800,2150,2150,2150,2150,8
|
|
20240514,135100,8498600,2150,2150,2150,2150,16
|
|
20240514,135000,8464200,2150,2150,2150,2150,0
|
|
20240514,134900,8464200,2150,2150,2150,2150,8
|
|
20240514,134800,8447000,2150,2150,2150,2150,0
|
|
20240514,134700,8447000,2150,2150,2150,2150,8
|
|
20240514,134600,8429800,2150,2150,2150,2150,16
|
|
20240514,134500,8395400,2150,2150,2150,2150,0
|
|
20240514,134400,8395400,2150,2150,2150,2150,8
|
|
20240514,134300,8378200,2150,2150,2150,2150,0
|
|
20240514,134200,8378200,2150,2150,2150,2150,8
|
|
20240514,134100,8361000,2150,2150,2150,2150,16
|
|
20240514,134000,8326600,2150,2150,2150,2150,0
|
|
20240514,133900,8326600,2150,2150,2150,2150,8
|
|
20240514,133800,8309400,2150,2150,2150,2150,865
|
|
20240514,133700,6449650,2145,2145,2145,2145,7
|
|
20240514,133600,6434635,2145,2145,2145,2145,16
|
|
20240514,133500,6400315,2145,2145,2145,2145,0
|
|
20240514,133400,6400315,2145,2145,2145,2145,8
|
|
20240514,133300,6383155,2145,2145,2145,2145,0
|
|
20240514,133200,6383155,2145,2145,2145,2145,8
|
|
20240514,133100,6365995,2145,2145,2145,2145,15
|
|
20240514,133000,6333820,2145,2145,2145,2145,0
|
|
20240514,132900,6333820,2145,2145,2145,2145,8
|
|
20240514,132800,6316660,2145,2145,2145,2145,0
|
|
20240514,132700,6316660,2145,2145,2145,2145,7
|
|
20240514,132600,6301645,2145,2145,2145,2145,16
|
|
20240514,132500,6267325,2145,2145,2145,2145,0
|
|
20240514,132400,6267325,2145,2145,2145,2145,8
|
|
20240514,132300,6250165,2145,2145,2145,2145,0
|
|
20240514,132200,6250165,2145,2145,2145,2145,8
|
|
20240514,132100,6233005,2145,2145,2145,2145,16
|
|
20240514,132000,6198685,2145,2145,2145,2145,0
|
|
20240514,131900,6198685,2145,2145,2145,2145,8
|
|
20240514,131800,6181525,2145,2145,2145,2145,0
|
|
20240514,131700,6181525,2145,2145,2145,2145,8
|
|
20240514,131600,6164365,2145,2145,2145,2145,16
|
|
20240514,131500,6130045,2145,2145,2145,2145,0
|
|
20240514,131400,6130045,2145,2145,2145,2145,8
|
|
20240514,131300,6112885,2145,2145,2145,2145,0
|
|
20240514,131200,6112885,2145,2145,2145,2145,7
|
|
20240514,131100,6097870,2145,2145,2145,2145,15
|
|
20240514,131000,6065695,2145,2145,2145,2145,0
|
|
20240514,130900,6065695,2145,2145,2145,2145,8
|
|
20240514,130800,6048535,2145,2145,2145,2145,0
|
|
20240514,130700,6048535,2145,2145,2145,2145,8
|
|
20240514,130600,6031375,2145,2145,2145,2145,16
|
|
20240514,130500,5997055,2145,2145,2145,2145,0
|
|
20240514,130400,5997055,2145,2145,2145,2145,8
|
|
20240514,130300,5979895,2145,2145,2145,2145,0
|
|
20240514,130200,5979895,2145,2145,2145,2145,8
|
|
20240514,130100,5962735,2145,2145,2145,2145,0
|
|
20240514,130000,5962735,2145,2145,2145,2145,16
|
|
20240514,125900,5928415,2145,2145,2145,2145,8
|
|
20240514,125800,5911255,2145,2145,2145,2145,0
|
|
20240514,125700,5911255,2145,2145,2145,2145,8
|
|
20240514,125600,5894095,2145,2145,2145,2145,0
|
|
20240514,125500,5894095,2145,2145,2145,2145,16
|
|
20240514,125400,5859775,2145,2145,2145,2145,8
|
|
20240514,125300,5842615,2145,2145,2145,2145,0
|
|
20240514,125200,5842615,2145,2145,2145,2145,8
|
|
20240514,125100,5825455,2145,2145,2145,2145,0
|
|
20240514,125000,5825455,2145,2145,2145,2145,15
|
|
20240514,124900,5793280,2145,2145,2145,2145,8
|
|
20240514,124800,5776120,2145,2145,2145,2145,0
|
|
20240514,124700,5776120,2145,2145,2145,2145,8
|
|
20240514,124600,5758960,2145,2145,2145,2145,0
|
|
20240514,124500,5758960,2145,2145,2145,2145,16
|
|
20240514,124400,5724640,2145,2145,2145,2145,8
|
|
20240514,124300,5707480,2145,2145,2145,2145,0
|
|
20240514,124200,5707480,2145,2145,2145,2145,0
|
|
20240514,124100,5707480,2145,2145,2145,2145,8
|
|
20240514,124000,5690320,2145,2145,2145,2145,16
|
|
20240514,123900,5656000,2145,2145,2145,2145,8
|
|
20240514,123800,5638840,2145,2145,2145,2145,0
|
|
20240514,123700,5638840,2145,2145,2145,2145,0
|
|
20240514,123600,5638840,2145,2145,2145,2145,8
|
|
20240514,123500,5621680,2145,2145,2145,2145,16
|
|
20240514,123400,5587360,2145,2145,2145,2145,8
|
|
20240514,123300,5570200,2145,2145,2145,2145,0
|
|
20240514,123200,5570200,2145,2145,2145,2145,0
|
|
20240514,123100,5570200,2145,2145,2145,2145,8
|
|
20240514,123000,5553040,2145,2145,2145,2145,16
|
|
20240514,122900,5518720,2145,2145,2145,2145,8
|
|
20240514,122800,5501560,2145,2145,2145,2145,0
|
|
20240514,122700,5501560,2145,2145,2145,2145,0
|
|
20240514,122600,5501560,2145,2145,2145,2145,8
|
|
20240514,122500,5484400,2145,2145,2145,2145,15
|
|
20240514,122400,5452225,2145,2145,2145,2145,8
|
|
20240514,122300,5435065,2145,2145,2145,2145,0
|
|
20240514,122200,5435065,2145,2145,2145,2145,0
|
|
20240514,122100,5435065,2145,2145,2145,2145,8
|
|
20240514,122000,5417905,2145,2145,2145,2145,16
|
|
20240514,121900,5383585,2145,2145,2145,2145,8
|
|
20240514,121800,5366425,2145,2145,2145,2145,0
|
|
20240514,121700,5366425,2145,2145,2145,2145,0
|
|
20240514,121600,5366425,2145,2145,2145,2145,8
|
|
20240514,121500,5349265,2145,2145,2145,2145,16
|
|
20240514,121400,5314945,2145,2145,2145,2145,8
|
|
20240514,121300,5297785,2145,2145,2145,2145,0
|
|
20240514,121200,5297785,2145,2145,2145,2145,0
|
|
20240514,121100,5297785,2145,2145,2145,2145,8
|
|
20240514,121000,5280625,2145,2145,2145,2145,16
|
|
20240514,120900,5246305,2150,2145,2150,2145,58
|
|
20240514,120800,5121645,2145,2145,2145,2145,0
|
|
20240514,120700,5121645,2145,2145,2145,2145,0
|
|
20240514,120600,5121645,2145,2145,2145,2145,8
|
|
20240514,120500,5104485,2145,2145,2145,2145,15
|
|
20240514,120400,5072310,2145,2145,2145,2145,8
|
|
20240514,120300,5055150,2145,2145,2145,2145,0
|
|
20240514,120200,5055150,2145,2145,2145,2145,0
|
|
20240514,120100,5055150,2145,2145,2145,2145,8
|
|
20240514,120000,5037990,2145,2145,2145,2145,16
|
|
20240514,115900,5003670,2145,2145,2145,2145,8
|
|
20240514,115800,4986510,2145,2145,2145,2145,0
|
|
20240514,115700,4986510,2145,2145,2145,2145,0
|
|
20240514,115600,4986510,2145,2145,2145,2145,8
|
|
20240514,115500,4969350,2145,2145,2145,2145,16
|
|
20240514,115400,4935030,2145,2145,2145,2145,8
|
|
20240514,115300,4917870,2145,2145,2145,2145,0
|
|
20240514,115200,4917870,2145,2145,2145,2145,0
|
|
20240514,115100,4917870,2145,2145,2145,2145,8
|
|
20240514,115000,4900710,2145,2145,2145,2145,16
|
|
20240514,114900,4866390,2145,2145,2145,2145,8
|
|
20240514,114800,4849230,2145,2145,2145,2145,0
|
|
20240514,114700,4849230,2145,2145,2145,2145,0
|
|
20240514,114600,4849230,2145,2145,2145,2145,8
|
|
20240514,114500,4832070,2145,2145,2145,2145,15
|
|
20240514,114400,4799895,2145,2145,2145,2145,8
|
|
20240514,114300,4782735,2145,2145,2145,2145,0
|
|
20240514,114200,4782735,2145,2145,2145,2145,0
|
|
20240514,114100,4782735,2145,2145,2145,2145,8
|
|
20240514,114000,4765575,2145,2145,2145,2145,16
|
|
20240514,113900,4731255,2145,2145,2145,2145,8
|
|
20240514,113800,4714095,2145,2145,2145,2145,0
|
|
20240514,113700,4714095,2145,2145,2145,2145,0
|
|
20240514,113600,4714095,2145,2145,2145,2145,8
|
|
20240514,113500,4696935,2145,2145,2145,2145,16
|
|
20240514,113400,4662615,2145,2145,2145,2145,8
|
|
20240514,113300,4645455,2145,2145,2145,2145,0
|
|
20240514,113200,4645455,2145,2145,2145,2145,0
|
|
20240514,113100,4645455,2145,2145,2145,2145,8
|
|
20240514,113000,4628295,2145,2145,2145,2145,16
|
|
20240514,112900,4593975,2145,2145,2145,2145,7
|
|
20240514,112800,4578960,2145,2145,2145,2145,0
|
|
20240514,112700,4578960,2145,2145,2145,2145,0
|
|
20240514,112600,4578960,2145,2145,2145,2145,7
|
|
20240514,112500,4563945,2145,2145,2145,2145,16
|
|
20240514,112400,4529625,2145,2145,2145,2145,8
|
|
20240514,112300,4512465,2145,2145,2145,2145,0
|
|
20240514,112200,4512465,2145,2145,2145,2145,0
|
|
20240514,112100,4512465,2145,2145,2145,2145,8
|
|
20240514,112000,4495305,2145,2145,2145,2145,15
|
|
20240514,111900,4463130,2145,2145,2145,2145,8
|
|
20240514,111800,4445970,2145,2145,2145,2145,0
|
|
20240514,111700,4445970,2145,2145,2145,2145,0
|
|
20240514,111600,4445970,2145,2145,2145,2145,8
|
|
20240514,111500,4428810,2145,2145,2145,2145,16
|
|
20240514,111400,4394490,2145,2145,2145,2145,8
|
|
20240514,111300,4377330,2145,2145,2145,2145,0
|
|
20240514,111200,4377330,2145,2145,2145,2145,0
|
|
20240514,111100,4377330,2145,2145,2145,2145,8
|
|
20240514,111000,4360170,2145,2145,2145,2145,16
|
|
20240514,110900,4325850,2145,2145,2145,2145,8
|
|
20240514,110800,4308690,2145,2145,2145,2145,0
|
|
20240514,110700,4308690,2145,2145,2145,2145,0
|
|
20240514,110600,4308690,2145,2145,2145,2145,0
|
|
20240514,110500,4308690,2145,2145,2145,2145,0
|
|
20240514,110400,4308690,2145,2145,2145,2145,0
|
|
20240514,110300,4308690,2145,2145,2145,2145,0
|
|
20240514,110200,4308690,2145,2145,2145,2145,0
|
|
20240514,110100,4308690,2145,2145,2145,2145,0
|
|
20240514,110000,4308690,2145,2145,2145,2145,0
|
|
20240514,105900,4308690,2145,2145,2145,2145,25
|
|
20240514,105800,4255065,2145,2145,2145,2145,28
|
|
20240514,105700,4195005,2145,2145,2145,2145,22
|
|
20240514,105600,4147815,2145,2145,2145,2145,0
|
|
20240514,105500,4147815,2145,2145,2145,2145,29
|
|
20240514,105400,4085610,2145,2145,2145,2145,21
|
|
20240514,105300,4040565,2145,2145,2145,2145,0
|
|
20240514,105200,4040565,2145,2145,2145,2145,28
|
|
20240514,105100,3980505,2145,2145,2145,2145,22
|
|
20240514,105000,3933315,2145,2145,2145,2145,0
|
|
20240514,104900,3933315,2145,2145,2145,2145,26
|
|
20240514,104800,3877545,2145,2145,2145,2145,24
|
|
20240514,104700,3826065,2145,2145,2145,2145,0
|
|
20240514,104600,3826065,2145,2145,2145,2145,32
|
|
20240514,104500,3757425,2145,2145,2145,2145,18
|
|
20240514,104400,3718815,2145,2145,2145,2145,28
|
|
20240514,104300,3658755,2145,2145,2145,2145,0
|
|
20240514,104200,3658755,2145,2145,2145,2145,22
|
|
20240514,104100,3611565,2145,2145,2145,2145,26
|
|
20240514,104000,3555795,2145,2145,2145,2145,0
|
|
20240514,103900,3555795,2145,2145,2145,2145,24
|
|
20240514,103800,3504315,2145,2145,2145,2145,26
|
|
20240514,103700,3448545,2145,2145,2145,2145,0
|
|
20240514,103600,3448545,2145,2145,2145,2145,24
|
|
20240514,103500,3397065,2145,2145,2145,2145,27
|
|
20240514,103400,3339150,2145,2145,2145,2145,0
|
|
20240514,103300,3339150,2145,2145,2145,2145,23
|
|
20240514,103200,3289815,2145,2145,2145,2145,25
|
|
20240514,103100,3236190,2145,2145,2145,2145,25
|
|
20240514,103000,3182565,2145,2145,2145,2145,0
|
|
20240514,102900,3182565,2145,2145,2145,2145,27
|
|
20240514,102800,3124650,2145,2145,2145,2145,23
|
|
20240514,102700,3075315,2145,2145,2145,2145,0
|
|
20240514,102600,3075315,2145,2145,2145,2145,26
|
|
20240514,102500,3019545,2145,2145,2145,2145,24
|
|
20240514,102400,2968065,2145,2145,2145,2145,0
|
|
20240514,102300,2968065,2145,2145,2145,2145,28
|
|
20240514,102200,2908005,2145,2145,2145,2145,22
|
|
20240514,102100,2860815,2145,2145,2145,2145,0
|
|
20240514,102000,2860815,2145,2145,2145,2145,28
|
|
20240514,101900,2800755,2145,2145,2145,2145,22
|
|
20240514,101800,2753565,2145,2145,2145,2145,28
|
|
20240514,101700,2693505,2145,2145,2145,2145,0
|
|
20240514,101600,2693505,2145,2145,2145,2145,22
|
|
20240514,101500,2646315,2145,2145,2145,2145,29
|
|
20240514,101400,2584110,2145,2145,2145,2145,0
|
|
20240514,101300,2584110,2145,2145,2145,2145,21
|
|
20240514,101200,2539065,2145,2145,2145,2145,28
|
|
20240514,101100,2479005,2145,2145,2145,2145,0
|
|
20240514,101000,2479005,2145,2145,2145,2145,22
|
|
20240514,100900,2431815,2145,2145,2145,2145,32
|
|
20240514,100800,2363175,2145,2145,2145,2145,0
|
|
20240514,100700,2363175,2145,2145,2145,2145,18
|
|
20240514,100600,2324565,2145,2145,2145,2145,30
|
|
20240514,100500,2260215,2145,2145,2145,2145,20
|
|
20240514,100400,2217315,2145,2145,2145,2145,0
|
|
20240514,100300,2217315,2145,2145,2145,2145,29
|
|
20240514,100200,2155110,2145,2145,2145,2145,21
|
|
20240514,100100,2110065,2145,2145,2145,2145,0
|
|
20240514,100000,2110065,2145,2145,2145,2145,29
|
|
20240514,095900,2047860,2145,2145,2145,2145,21
|
|
20240514,095800,2002815,2150,2150,2150,2150,5
|
|
20240514,095700,1992065,2145,2145,2145,2145,25
|
|
20240514,095600,1938440,2150,2145,2150,2145,28
|
|
20240514,095500,1878365,2145,2145,2145,2145,0
|
|
20240514,095400,1878365,2145,2145,2145,2145,29
|
|
20240514,095300,1816160,2145,2145,2145,2145,21
|
|
20240514,095200,1771115,2145,2145,2145,2145,30
|
|
20240514,095100,1706765,2145,2145,2145,2145,0
|
|
20240514,095000,1706765,2145,2145,2145,2145,20
|
|
20240514,094900,1663865,2145,2145,2145,2145,28
|
|
20240514,094800,1603805,2145,2145,2145,2145,0
|
|
20240514,094700,1603805,2145,2145,2145,2145,22
|
|
20240514,094600,1556615,2145,2145,2145,2145,30
|
|
20240514,094500,1492265,2145,2145,2145,2145,0
|
|
20240514,094400,1492265,2145,2145,2145,2145,20
|
|
20240514,094300,1449365,2145,2145,2145,2145,25
|
|
20240514,094200,1395740,2145,2145,2145,2145,0
|
|
20240514,094100,1395740,2145,2145,2145,2145,25
|
|
20240514,094000,1342115,2145,2145,2145,2145,28
|
|
20240514,093900,1282055,2145,2145,2145,2145,22
|
|
20240514,093800,1234865,2145,2145,2145,2145,2
|
|
20240514,093700,1230575,2140,2140,2140,2140,28
|
|
20240514,093600,1170655,2140,2140,2140,2140,22
|
|
20240514,093500,1123575,2140,2140,2140,2140,0
|
|
20240514,093400,1123575,2140,2140,2140,2140,25
|
|
20240514,093300,1070075,2140,2140,2140,2140,25
|
|
20240514,093200,1016575,2140,2140,2140,2140,0
|
|
20240514,093100,1016575,2140,2140,2140,2140,30
|
|
20240514,093000,952375,2140,2140,2140,2140,20
|
|
20240514,092900,909575,2140,2140,2140,2140,0
|
|
20240514,092800,909575,2140,2140,2140,2140,25
|
|
20240514,092700,856075,2140,2140,2140,2140,25
|
|
20240514,092600,802575,2140,2140,2140,2140,29
|
|
20240514,092500,740515,2140,2140,2140,2140,0
|
|
20240514,092400,740515,2140,2145,2145,2140,31
|
|
20240514,092300,674125,2140,2140,2140,2140,27
|
|
20240514,092200,616345,2140,2140,2140,2140,0
|
|
20240514,092100,616345,2140,2140,2140,2140,23
|
|
20240514,092000,567125,2140,2140,2140,2140,26
|
|
20240514,091900,511485,2140,2140,2140,2140,0
|
|
20240514,091800,511485,2140,2140,2140,2140,24
|
|
20240514,091700,460125,2140,2140,2140,2140,26
|
|
20240514,091600,404485,2140,2140,2140,2140,0
|
|
20240514,091500,404485,2140,2140,2140,2140,24
|
|
20240514,091400,353125,2140,2140,2140,2140,28
|
|
20240514,091300,293205,2140,2140,2140,2140,22
|
|
20240514,091200,246125,2140,2140,2140,2140,0
|
|
20240514,091100,246125,2140,2140,2140,2140,27
|
|
20240514,091000,188345,2140,2140,2140,2140,23
|
|
20240514,090900,139125,2140,2140,2140,2140,0
|
|
20240514,090800,139125,2140,2140,2140,2140,29
|
|
20240514,090700,77065,2140,2140,2140,2140,21
|
|
20240514,090600,32125,2140,2140,2140,2140,0
|
|
20240514,090500,32125,2140,2145,2145,2140,15
|
|
20240514,090400,0,2150,2150,2150,2150,0
|
|
20240514,090300,0,2150,2150,2150,2150,0
|
|
20240514,090200,0,2150,2150,2150,2150,0
|
|
20240514,090100,0,2150,2150,2150,2150,0
|
|
20240514,090000,0,2150,2150,2150,2150,0
|