750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,212700,4922795,2155,2155,2155,2155,16
|
|
20240522,212600,4922795,2155,2155,2155,2155,0
|
|
20240522,212500,4922795,2155,2155,2155,2155,0
|
|
20240522,212400,4922795,2155,2155,2155,2155,0
|
|
20240522,212300,4922795,2155,2155,2155,2155,0
|
|
20240522,212200,4922795,2155,2155,2155,2155,0
|
|
20240522,212100,4922795,2155,2155,2155,2155,0
|
|
20240522,212000,4922795,2155,2155,2155,2155,0
|
|
20240522,211900,4922795,2155,2155,2155,2155,0
|
|
20240522,211800,4922795,2155,2155,2155,2155,0
|
|
20240522,211700,4922795,2155,2155,2155,2155,0
|
|
20240522,211600,4922795,2155,2155,2155,2155,0
|
|
20240522,211500,4922795,2155,2155,2155,2155,0
|
|
20240522,211400,4922795,2155,2155,2155,2155,0
|
|
20240522,211300,4922795,2155,2155,2155,2155,0
|
|
20240522,211200,4922795,2155,2155,2155,2155,0
|
|
20240522,211100,4922795,2155,2155,2155,2155,0
|
|
20240522,211000,4922795,2155,2155,2155,2155,0
|
|
20240522,210900,4922795,2155,2155,2155,2155,0
|
|
20240522,210800,4922795,2155,2155,2155,2155,0
|
|
20240522,210700,4922795,2155,2155,2155,2155,0
|
|
20240522,210600,4922795,2155,2155,2155,2155,0
|
|
20240522,210500,4922795,2155,2155,2155,2155,0
|
|
20240522,210400,4922795,2155,2155,2155,2155,0
|
|
20240522,210300,4922795,2155,2155,2155,2155,0
|
|
20240522,210200,4922795,2155,2155,2155,2155,0
|
|
20240522,210100,4922795,2155,2155,2155,2155,0
|
|
20240522,210000,4922795,2155,2155,2155,2155,0
|
|
20240522,205900,4922795,2155,2155,2155,2155,0
|
|
20240522,205800,4922795,2155,2155,2155,2155,0
|
|
20240522,205700,4922795,2155,2155,2155,2155,16
|
|
20240522,205600,4922795,2155,2155,2155,2155,0
|
|
20240522,205500,4922795,2155,2155,2155,2155,0
|
|
20240522,205400,4922795,2155,2155,2155,2155,0
|
|
20240522,205300,4922795,2155,2155,2155,2155,0
|
|
20240522,205200,4922795,2155,2155,2155,2155,0
|
|
20240522,205100,4922795,2155,2155,2155,2155,0
|
|
20240522,205000,4922795,2155,2155,2155,2155,0
|
|
20240522,204900,4922795,2155,2155,2155,2155,0
|
|
20240522,204800,4922795,2155,2155,2155,2155,0
|
|
20240522,204700,4922795,2155,2155,2155,2155,0
|
|
20240522,204600,4922795,2155,2155,2155,2155,0
|
|
20240522,204500,4922795,2155,2155,2155,2155,0
|
|
20240522,204400,4922795,2155,2155,2155,2155,0
|
|
20240522,204300,4922795,2155,2155,2155,2155,0
|
|
20240522,204200,4922795,2155,2155,2155,2155,0
|
|
20240522,204100,4922795,2155,2155,2155,2155,0
|
|
20240522,204000,4922795,2155,2155,2155,2155,0
|
|
20240522,203900,4922795,2155,2155,2155,2155,0
|
|
20240522,203800,4922795,2155,2155,2155,2155,0
|
|
20240522,203700,4922795,2155,2155,2155,2155,0
|
|
20240522,203600,4922795,2155,2155,2155,2155,0
|
|
20240522,203500,4922795,2155,2155,2155,2155,0
|
|
20240522,203400,4922795,2155,2155,2155,2155,0
|
|
20240522,203300,4922795,2155,2155,2155,2155,0
|
|
20240522,203200,4922795,2155,2155,2155,2155,0
|
|
20240522,203100,4922795,2155,2155,2155,2155,0
|
|
20240522,203000,4922795,2155,2155,2155,2155,0
|
|
20240522,202900,4922795,2155,2155,2155,2155,0
|
|
20240522,202800,4922795,2155,2155,2155,2155,0
|
|
20240522,202700,4922795,2155,2155,2155,2155,16
|
|
20240522,202600,4922795,2155,2155,2155,2155,0
|
|
20240522,202500,4922795,2155,2155,2155,2155,0
|
|
20240522,202400,4922795,2155,2155,2155,2155,0
|
|
20240522,202300,4922795,2155,2155,2155,2155,0
|
|
20240522,202200,4922795,2155,2155,2155,2155,0
|
|
20240522,202100,4922795,2155,2155,2155,2155,0
|
|
20240522,202000,4922795,2155,2155,2155,2155,0
|
|
20240522,201900,4922795,2155,2155,2155,2155,0
|
|
20240522,201800,4922795,2155,2155,2155,2155,0
|
|
20240522,201700,4922795,2155,2155,2155,2155,0
|
|
20240522,201600,4922795,2155,2155,2155,2155,0
|
|
20240522,201500,4922795,2155,2155,2155,2155,0
|
|
20240522,201400,4922795,2155,2155,2155,2155,0
|
|
20240522,201300,4922795,2155,2155,2155,2155,0
|
|
20240522,201200,4922795,2155,2155,2155,2155,0
|
|
20240522,201100,4922795,2155,2155,2155,2155,0
|
|
20240522,201000,4922795,2155,2155,2155,2155,0
|
|
20240522,200900,4922795,2155,2155,2155,2155,0
|
|
20240522,200800,4922795,2155,2155,2155,2155,0
|
|
20240522,200700,4922795,2155,2155,2155,2155,0
|
|
20240522,200600,4922795,2155,2155,2155,2155,0
|
|
20240522,200500,4922795,2155,2155,2155,2155,0
|
|
20240522,200400,4922795,2155,2155,2155,2155,0
|
|
20240522,200300,4922795,2155,2155,2155,2155,0
|
|
20240522,200200,4922795,2155,2155,2155,2155,0
|
|
20240522,200100,4922795,2155,2155,2155,2155,0
|
|
20240522,200000,4922795,2155,2155,2155,2155,0
|
|
20240522,195900,4922795,2155,2155,2155,2155,0
|
|
20240522,195800,4922795,2155,2155,2155,2155,0
|
|
20240522,195700,4922795,2155,2155,2155,2155,16
|
|
20240522,195600,4922795,2155,2155,2155,2155,0
|
|
20240522,195500,4922795,2155,2155,2155,2155,0
|
|
20240522,195400,4922795,2155,2155,2155,2155,0
|
|
20240522,195300,4922795,2155,2155,2155,2155,0
|
|
20240522,195200,4922795,2155,2155,2155,2155,0
|
|
20240522,195100,4922795,2155,2155,2155,2155,0
|
|
20240522,195000,4922795,2155,2155,2155,2155,0
|
|
20240522,194900,4922795,2155,2155,2155,2155,0
|
|
20240522,194800,4922795,2155,2155,2155,2155,0
|
|
20240522,194700,4922795,2155,2155,2155,2155,0
|
|
20240522,194600,4922795,2155,2155,2155,2155,0
|
|
20240522,194500,4922795,2155,2155,2155,2155,0
|
|
20240522,194400,4922795,2155,2155,2155,2155,0
|
|
20240522,194300,4922795,2155,2155,2155,2155,0
|
|
20240522,194200,4922795,2155,2155,2155,2155,0
|
|
20240522,194100,4922795,2155,2155,2155,2155,0
|
|
20240522,194000,4922795,2155,2155,2155,2155,0
|
|
20240522,193900,4922795,2155,2155,2155,2155,0
|
|
20240522,193800,4922795,2155,2155,2155,2155,0
|
|
20240522,193700,4922795,2155,2155,2155,2155,0
|
|
20240522,193600,4922795,2155,2155,2155,2155,0
|
|
20240522,193500,4922795,2155,2155,2155,2155,0
|
|
20240522,193400,4922795,2155,2155,2155,2155,0
|
|
20240522,193300,4922795,2155,2155,2155,2155,0
|
|
20240522,193200,4922795,2155,2155,2155,2155,0
|
|
20240522,193100,4922795,2155,2155,2155,2155,0
|
|
20240522,193000,4922795,2155,2155,2155,2155,0
|
|
20240522,192900,4922795,2155,2155,2155,2155,0
|
|
20240522,192800,4922795,2155,2155,2155,2155,0
|
|
20240522,192700,4922795,2155,2155,2155,2155,16
|
|
20240522,192600,4922795,2155,2155,2155,2155,0
|
|
20240522,192500,4922795,2155,2155,2155,2155,0
|
|
20240522,192400,4922795,2155,2155,2155,2155,0
|
|
20240522,192300,4922795,2155,2155,2155,2155,0
|
|
20240522,192200,4922795,2155,2155,2155,2155,0
|
|
20240522,192100,4922795,2155,2155,2155,2155,0
|
|
20240522,192000,4922795,2155,2155,2155,2155,0
|
|
20240522,191900,4922795,2155,2155,2155,2155,0
|
|
20240522,191800,4922795,2155,2155,2155,2155,0
|
|
20240522,191700,4922795,2155,2155,2155,2155,0
|
|
20240522,191600,4922795,2155,2155,2155,2155,0
|
|
20240522,191500,4922795,2155,2155,2155,2155,0
|
|
20240522,191400,4922795,2155,2155,2155,2155,0
|
|
20240522,191300,4922795,2155,2155,2155,2155,0
|
|
20240522,191200,4922795,2155,2155,2155,2155,0
|
|
20240522,191100,4922795,2155,2155,2155,2155,0
|
|
20240522,191000,4922795,2155,2155,2155,2155,0
|
|
20240522,190900,4922795,2155,2155,2155,2155,0
|
|
20240522,190800,4922795,2155,2155,2155,2155,0
|
|
20240522,190700,4922795,2155,2155,2155,2155,0
|
|
20240522,190600,4922795,2155,2155,2155,2155,0
|
|
20240522,190500,4922795,2155,2155,2155,2155,0
|
|
20240522,190400,4922795,2155,2155,2155,2155,0
|
|
20240522,190300,4922795,2155,2155,2155,2155,0
|
|
20240522,190200,4922795,2155,2155,2155,2155,0
|
|
20240522,190100,4922795,2155,2155,2155,2155,0
|
|
20240522,190000,4922795,2155,2155,2155,2155,0
|
|
20240522,185900,4922795,2155,2155,2155,2155,0
|
|
20240522,185800,4922795,2155,2155,2155,2155,0
|
|
20240522,185700,4922795,2155,2155,2155,2155,16
|
|
20240522,185600,4922795,2155,2155,2155,2155,0
|
|
20240522,185500,4922795,2155,2155,2155,2155,0
|
|
20240522,185400,4922795,2155,2155,2155,2155,0
|
|
20240522,185300,4922795,2155,2155,2155,2155,0
|
|
20240522,185200,4922795,2155,2155,2155,2155,0
|
|
20240522,185100,4922795,2155,2155,2155,2155,0
|
|
20240522,185000,4922795,2155,2155,2155,2155,0
|
|
20240522,184900,4922795,2155,2155,2155,2155,0
|
|
20240522,184800,4922795,2155,2155,2155,2155,0
|
|
20240522,184700,4922795,2155,2155,2155,2155,0
|
|
20240522,184600,4922795,2155,2155,2155,2155,0
|
|
20240522,184500,4922795,2155,2155,2155,2155,0
|
|
20240522,184400,4922795,2155,2155,2155,2155,0
|
|
20240522,184300,4922795,2155,2155,2155,2155,0
|
|
20240522,184200,4922795,2155,2155,2155,2155,0
|
|
20240522,184100,4922795,2155,2155,2155,2155,0
|
|
20240522,184000,4922795,2155,2155,2155,2155,0
|
|
20240522,183900,4922795,2155,2155,2155,2155,0
|
|
20240522,183800,4922795,2155,2155,2155,2155,0
|
|
20240522,183700,4922795,2155,2155,2155,2155,0
|
|
20240522,183600,4922795,2155,2155,2155,2155,0
|
|
20240522,183500,4922795,2155,2155,2155,2155,0
|
|
20240522,183400,4922795,2155,2155,2155,2155,0
|
|
20240522,183300,4922795,2155,2155,2155,2155,0
|
|
20240522,183200,4922795,2155,2155,2155,2155,0
|
|
20240522,183100,4922795,2155,2155,2155,2155,0
|
|
20240522,183000,4922795,2155,2155,2155,2155,0
|
|
20240522,182900,4922795,2155,2155,2155,2155,0
|
|
20240522,182800,4922795,2155,2155,2155,2155,0
|
|
20240522,182700,4922795,2155,2155,2155,2155,16
|
|
20240522,182600,4922795,2155,2155,2155,2155,0
|
|
20240522,182500,4922795,2155,2155,2155,2155,0
|
|
20240522,182400,4922795,2155,2155,2155,2155,0
|
|
20240522,182300,4922795,2155,2155,2155,2155,0
|
|
20240522,182200,4922795,2155,2155,2155,2155,0
|
|
20240522,182100,4922795,2155,2155,2155,2155,0
|
|
20240522,182000,4922795,2155,2155,2155,2155,0
|
|
20240522,181900,4922795,2155,2155,2155,2155,0
|
|
20240522,181800,4922795,2155,2155,2155,2155,0
|
|
20240522,181700,4922795,2155,2155,2155,2155,0
|
|
20240522,181600,4922795,2155,2155,2155,2155,0
|
|
20240522,181500,4922795,2155,2155,2155,2155,0
|
|
20240522,181400,4922795,2155,2155,2155,2155,0
|
|
20240522,181300,4922795,2155,2155,2155,2155,0
|
|
20240522,181200,4922795,2155,2155,2155,2155,0
|
|
20240522,181100,4922795,2155,2155,2155,2155,0
|
|
20240522,181000,4922795,2155,2155,2155,2155,0
|
|
20240522,180900,4922795,2155,2155,2155,2155,0
|
|
20240522,180800,4922795,2155,2155,2155,2155,0
|
|
20240522,180700,4922795,2155,2155,2155,2155,0
|
|
20240522,180600,4922795,2155,2155,2155,2155,0
|
|
20240522,180500,4922795,2155,2155,2155,2155,0
|
|
20240522,180400,4922795,2155,2155,2155,2155,0
|
|
20240522,180300,4922795,2155,2155,2155,2155,0
|
|
20240522,180200,4922795,2155,2155,2155,2155,0
|
|
20240522,180100,4922795,2155,2155,2155,2155,0
|
|
20240522,180000,4922795,2155,2155,2155,2155,0
|
|
20240522,175900,4922795,2155,2155,2155,2155,0
|
|
20240522,175800,4922795,2155,2155,2155,2155,0
|
|
20240522,175700,4922795,2155,2155,2155,2155,16
|
|
20240522,175600,4922795,2155,2155,2155,2155,0
|
|
20240522,175500,4922795,2155,2155,2155,2155,0
|
|
20240522,175400,4922795,2155,2155,2155,2155,0
|
|
20240522,175300,4922795,2155,2155,2155,2155,0
|
|
20240522,175200,4922795,2155,2155,2155,2155,0
|
|
20240522,175100,4922795,2155,2155,2155,2155,0
|
|
20240522,175000,4922795,2155,2155,2155,2155,0
|
|
20240522,174900,4922795,2155,2155,2155,2155,0
|
|
20240522,174800,4922795,2155,2155,2155,2155,0
|
|
20240522,174700,4922795,2155,2155,2155,2155,0
|
|
20240522,174600,4922795,2155,2155,2155,2155,0
|
|
20240522,174500,4922795,2155,2155,2155,2155,0
|
|
20240522,174400,4922795,2155,2155,2155,2155,0
|
|
20240522,174300,4922795,2155,2155,2155,2155,0
|
|
20240522,174200,4922795,2155,2155,2155,2155,0
|
|
20240522,174100,4922795,2155,2155,2155,2155,0
|
|
20240522,174000,4922795,2155,2155,2155,2155,0
|
|
20240522,173900,4922795,2155,2155,2155,2155,0
|
|
20240522,173800,4922795,2155,2155,2155,2155,0
|
|
20240522,173700,4922795,2155,2155,2155,2155,0
|
|
20240522,173600,4922795,2155,2155,2155,2155,0
|
|
20240522,173500,4922795,2155,2155,2155,2155,0
|
|
20240522,173400,4922795,2155,2155,2155,2155,0
|
|
20240522,173300,4922795,2155,2155,2155,2155,0
|
|
20240522,173200,4922795,2155,2155,2155,2155,0
|
|
20240522,173100,4922795,2155,2155,2155,2155,0
|
|
20240522,173000,4922795,2155,2155,2155,2155,0
|
|
20240522,172900,4922795,2155,2155,2155,2155,0
|
|
20240522,172800,4922795,2155,2155,2155,2155,0
|
|
20240522,172700,4922795,2155,2155,2155,2155,16
|
|
20240522,172600,4922795,2155,2155,2155,2155,0
|
|
20240522,172500,4922795,2155,2155,2155,2155,0
|
|
20240522,172400,4922795,2155,2155,2155,2155,0
|
|
20240522,172300,4922795,2155,2155,2155,2155,0
|
|
20240522,172200,4922795,2155,2155,2155,2155,0
|
|
20240522,172100,4922795,2155,2155,2155,2155,0
|
|
20240522,172000,4922795,2155,2155,2155,2155,0
|
|
20240522,171900,4922795,2155,2155,2155,2155,0
|
|
20240522,171800,4922795,2155,2155,2155,2155,0
|
|
20240522,171700,4922795,2155,2155,2155,2155,0
|
|
20240522,171600,4922795,2155,2155,2155,2155,0
|
|
20240522,171500,4922795,2155,2155,2155,2155,0
|
|
20240522,171400,4922795,2155,2155,2155,2155,0
|
|
20240522,171300,4922795,2155,2155,2155,2155,0
|
|
20240522,171200,4922795,2155,2155,2155,2155,0
|
|
20240522,171100,4922795,2155,2155,2155,2155,0
|
|
20240522,171000,4922795,2155,2155,2155,2155,0
|
|
20240522,170900,4922795,2155,2155,2155,2155,0
|
|
20240522,170800,4922795,2155,2155,2155,2155,0
|
|
20240522,170700,4922795,2155,2155,2155,2155,0
|
|
20240522,170600,4922795,2155,2155,2155,2155,0
|
|
20240522,170500,4922795,2155,2155,2155,2155,0
|
|
20240522,170400,4922795,2155,2155,2155,2155,0
|
|
20240522,170300,4922795,2155,2155,2155,2155,0
|
|
20240522,170200,4922795,2155,2155,2155,2155,0
|
|
20240522,170100,4922795,2155,2155,2155,2155,0
|
|
20240522,170000,4922795,2155,2155,2155,2155,0
|
|
20240522,165900,4922795,2155,2155,2155,2155,0
|
|
20240522,165800,4922795,2155,2155,2155,2155,0
|
|
20240522,165700,4922795,2155,2155,2155,2155,16
|
|
20240522,165600,4922795,2155,2155,2155,2155,0
|
|
20240522,165500,4922795,2155,2155,2155,2155,0
|
|
20240522,165400,4922795,2155,2155,2155,2155,0
|
|
20240522,165300,4922795,2155,2155,2155,2155,0
|
|
20240522,165200,4922795,2155,2155,2155,2155,0
|
|
20240522,165100,4922795,2155,2155,2155,2155,0
|
|
20240522,165000,4922795,2155,2155,2155,2155,0
|
|
20240522,164900,4922795,2155,2155,2155,2155,0
|
|
20240522,164800,4922795,2155,2155,2155,2155,0
|
|
20240522,164700,4922795,2155,2155,2155,2155,0
|
|
20240522,164600,4922795,2155,2155,2155,2155,0
|
|
20240522,164500,4922795,2155,2155,2155,2155,0
|
|
20240522,164400,4922795,2155,2155,2155,2155,0
|
|
20240522,164300,4922795,2155,2155,2155,2155,0
|
|
20240522,164200,4922795,2155,2155,2155,2155,0
|
|
20240522,164100,4922795,2155,2155,2155,2155,0
|
|
20240522,164000,4922795,2155,2155,2155,2155,0
|
|
20240522,163900,4922795,2155,2155,2155,2155,0
|
|
20240522,163800,4922795,2155,2155,2155,2155,0
|
|
20240522,163700,4922795,2155,2155,2155,2155,0
|
|
20240522,163600,4922795,2155,2155,2155,2155,0
|
|
20240522,163500,4922795,2155,2155,2155,2155,0
|
|
20240522,163400,4922795,2155,2155,2155,2155,0
|
|
20240522,163300,4922795,2155,2155,2155,2155,0
|
|
20240522,163200,4922795,2155,2155,2155,2155,0
|
|
20240522,163100,4922795,2155,2155,2155,2155,0
|
|
20240522,163000,4922795,2155,2155,2155,2155,0
|
|
20240522,162900,4922795,2155,2155,2155,2155,0
|
|
20240522,162800,4922795,2155,2155,2155,2155,0
|
|
20240522,162700,4922795,2155,2155,2155,2155,16
|
|
20240522,162600,4922795,2155,2155,2155,2155,0
|
|
20240522,162500,4922795,2155,2155,2155,2155,0
|
|
20240522,162400,4922795,2155,2155,2155,2155,0
|
|
20240522,162300,4922795,2155,2155,2155,2155,0
|
|
20240522,162200,4922795,2155,2155,2155,2155,0
|
|
20240522,162100,4922795,2155,2155,2155,2155,0
|
|
20240522,162000,4922795,2155,2155,2155,2155,0
|
|
20240522,161900,4922795,2155,2155,2155,2155,0
|
|
20240522,161800,4922795,2155,2155,2155,2155,0
|
|
20240522,161700,4922795,2155,2155,2155,2155,0
|
|
20240522,161600,4922795,2155,2155,2155,2155,0
|
|
20240522,161500,4922795,2155,2155,2155,2155,0
|
|
20240522,161400,4922795,2155,2155,2155,2155,0
|
|
20240522,161300,4922795,2155,2155,2155,2155,0
|
|
20240522,161200,4922795,2155,2155,2155,2155,0
|
|
20240522,161100,4922795,2155,2155,2155,2155,0
|
|
20240522,161000,4922795,2155,2155,2155,2155,0
|
|
20240522,160900,4922795,2155,2155,2155,2155,0
|
|
20240522,160800,4922795,2155,2155,2155,2155,0
|
|
20240522,160700,4922795,2155,2155,2155,2155,0
|
|
20240522,160600,4922795,2155,2155,2155,2155,0
|
|
20240522,160500,4922795,2155,2155,2155,2155,0
|
|
20240522,160400,4922795,2155,2155,2155,2155,0
|
|
20240522,160300,4922795,2155,2155,2155,2155,0
|
|
20240522,160200,4922795,2155,2155,2155,2155,0
|
|
20240522,160100,4922795,2155,2155,2155,2155,0
|
|
20240522,160000,4922795,2155,2155,2155,2155,0
|
|
20240522,155900,4922795,2155,2155,2155,2155,0
|
|
20240522,155800,4922795,2155,2155,2155,2155,0
|
|
20240522,155700,4922795,2155,2155,2155,2155,16
|
|
20240522,155600,4922795,2155,2155,2155,2155,0
|
|
20240522,155500,4922795,2155,2155,2155,2155,0
|
|
20240522,155400,4922795,2155,2155,2155,2155,0
|
|
20240522,155300,4922795,2155,2155,2155,2155,0
|
|
20240522,155200,4922795,2155,2155,2155,2155,0
|
|
20240522,155100,4922795,2155,2155,2155,2155,0
|
|
20240522,155000,4922795,2155,2155,2155,2155,0
|
|
20240522,154900,4922795,2155,2155,2155,2155,0
|
|
20240522,154800,4922795,2155,2155,2155,2155,0
|
|
20240522,154700,4922795,2155,2155,2155,2155,0
|
|
20240522,154600,4922795,2155,2155,2155,2155,0
|
|
20240522,154500,4922795,2155,2155,2155,2155,0
|
|
20240522,154400,4922795,2155,2155,2155,2155,0
|
|
20240522,154300,4922795,2155,2155,2155,2155,0
|
|
20240522,154200,4922795,2155,2155,2155,2155,0
|
|
20240522,154100,4922795,2155,2155,2155,2155,0
|
|
20240522,154000,4922795,2155,2155,2155,2155,0
|
|
20240522,153900,4922795,2155,2155,2155,2155,0
|
|
20240522,153800,4922795,2155,2155,2155,2155,0
|
|
20240522,153700,4922795,2155,2155,2155,2155,0
|
|
20240522,153600,4922795,2155,2155,2155,2155,0
|
|
20240522,153500,4922795,2155,2155,2155,2155,0
|
|
20240522,153400,4922795,2155,2155,2155,2155,0
|
|
20240522,153300,4922795,2155,2155,2155,2155,0
|
|
20240522,153200,4922795,2155,2155,2155,2155,0
|
|
20240522,153100,4922795,2155,2155,2155,2155,0
|
|
20240522,153000,4922795,2155,2155,2155,2155,16
|
|
20240522,152900,4888315,2140,2140,2140,2140,0
|
|
20240522,152800,4888315,2140,2140,2140,2140,0
|
|
20240522,152700,4888315,2140,2140,2140,2140,0
|
|
20240522,152600,4888315,2140,2140,2140,2140,0
|
|
20240522,152500,4888315,2140,2140,2140,2140,0
|
|
20240522,152400,4888315,2140,2140,2140,2140,0
|
|
20240522,152300,4888315,2140,2140,2140,2140,0
|
|
20240522,152200,4888315,2140,2140,2140,2140,0
|
|
20240522,152100,4888315,2140,2140,2140,2140,0
|
|
20240522,152000,4888315,2140,2140,2140,2140,0
|
|
20240522,151900,4888315,2140,2140,2140,2140,0
|
|
20240522,151800,4888315,2140,2140,2140,2140,0
|
|
20240522,151700,4888315,2140,2130,2140,2130,425
|
|
20240522,151600,3978880,2130,2130,2130,2130,0
|
|
20240522,151500,3978880,2130,2130,2130,2130,15
|
|
20240522,151400,3946930,2130,2130,2130,2130,0
|
|
20240522,151300,3946930,2130,2130,2130,2130,0
|
|
20240522,151200,3946930,2130,2130,2130,2130,7
|
|
20240522,151100,3932020,2135,2135,2135,2135,0
|
|
20240522,151000,3932020,2135,2135,2135,2135,2
|
|
20240522,150900,3927750,2140,2140,2140,2140,0
|
|
20240522,150800,3927750,2140,2140,2140,2140,0
|
|
20240522,150700,3927750,2140,2130,2140,2130,5
|
|
20240522,150600,3917085,2130,2130,2130,2130,0
|
|
20240522,150500,3917085,2130,2130,2130,2130,4
|
|
20240522,150400,3908565,2130,2130,2130,2130,0
|
|
20240522,150300,3908565,2130,2130,2130,2130,0
|
|
20240522,150200,3908565,2130,2130,2130,2130,5
|
|
20240522,150100,3897915,2130,2130,2130,2130,0
|
|
20240522,150000,3897915,2130,2130,2130,2130,7
|
|
20240522,145900,3883005,2130,2130,2130,2130,0
|
|
20240522,145800,3883005,2130,2130,2130,2130,0
|
|
20240522,145700,3883005,2130,2130,2130,2130,8
|
|
20240522,145600,3865965,2130,2130,2130,2130,19
|
|
20240522,145500,3825495,2130,2130,2130,2130,14
|
|
20240522,145400,3795675,2130,2130,2130,2130,0
|
|
20240522,145300,3795675,2130,2130,2130,2130,5
|
|
20240522,145200,3785025,2130,2130,2130,2130,0
|
|
20240522,145100,3785025,2130,2130,2130,2130,0
|
|
20240522,145000,3785025,2130,2130,2130,2130,0
|
|
20240522,144900,3785025,2130,2130,2130,2130,0
|
|
20240522,144800,3785025,2130,2130,2130,2130,9
|
|
20240522,144700,3765855,2130,2130,2130,2130,0
|
|
20240522,144600,3765855,2130,2130,2130,2130,0
|
|
20240522,144500,3765855,2130,2130,2130,2130,14
|
|
20240522,144400,3736035,2130,2130,2130,2130,0
|
|
20240522,144300,3736035,2130,2130,2130,2130,4
|
|
20240522,144200,3727515,2130,2130,2130,2130,0
|
|
20240522,144100,3727515,2130,2130,2130,2130,0
|
|
20240522,144000,3727515,2130,2130,2130,2130,0
|
|
20240522,143900,3727515,2130,2130,2130,2130,0
|
|
20240522,143800,3727515,2130,2130,2130,2130,6
|
|
20240522,143700,3714735,2130,2130,2130,2130,0
|
|
20240522,143600,3714735,2130,2130,2130,2130,0
|
|
20240522,143500,3714735,2130,2130,2130,2130,8
|
|
20240522,143400,3697695,2130,2130,2130,2130,0
|
|
20240522,143300,3697695,2130,2130,2130,2130,8
|
|
20240522,143200,3680655,2130,2130,2130,2130,0
|
|
20240522,143100,3680655,2130,2130,2130,2130,4
|
|
20240522,143000,3672135,2130,2130,2130,2130,0
|
|
20240522,142900,3672135,2130,2130,2130,2130,0
|
|
20240522,142800,3672135,2130,2130,2130,2130,4
|
|
20240522,142700,3663615,2130,2130,2130,2130,0
|
|
20240522,142600,3663615,2130,2130,2130,2130,5
|
|
20240522,142500,3652965,2130,2130,2130,2130,0
|
|
20240522,142400,3652965,2130,2130,2130,2130,0
|
|
20240522,142300,3652965,2130,2130,2130,2130,6
|
|
20240522,142200,3640185,2130,2130,2130,2130,0
|
|
20240522,142100,3640185,2130,2130,2130,2130,7
|
|
20240522,142000,3625275,2130,2130,2130,2130,0
|
|
20240522,141900,3625275,2130,2130,2130,2130,0
|
|
20240522,141800,3625275,2130,2130,2130,2130,6
|
|
20240522,141700,3612495,2130,2130,2130,2130,0
|
|
20240522,141600,3612495,2130,2130,2130,2130,4
|
|
20240522,141500,3603975,2130,2130,2130,2130,0
|
|
20240522,141400,3603975,2130,2130,2130,2130,0
|
|
20240522,141300,3603975,2130,2130,2130,2130,4
|
|
20240522,141200,3595455,2130,2130,2130,2130,0
|
|
20240522,141100,3595455,2130,2130,2130,2130,6
|
|
20240522,141000,3582675,2130,2130,2130,2130,0
|
|
20240522,140900,3582675,2130,2130,2130,2130,7
|
|
20240522,140800,3567765,2130,2130,2130,2130,0
|
|
20240522,140700,3567765,2130,2130,2130,2130,0
|
|
20240522,140600,3567765,2130,2130,2130,2130,10
|
|
20240522,140500,3546465,2130,2130,2130,2130,0
|
|
20240522,140400,3546465,2130,2130,2130,2130,8
|
|
20240522,140300,3529425,2135,2135,2135,2135,0
|
|
20240522,140200,3529425,2135,2135,2135,2135,0
|
|
20240522,140100,3529425,2135,2135,2135,2135,3
|
|
20240522,140000,3523020,2135,2135,2135,2135,0
|
|
20240522,135900,3523020,2135,2135,2135,2135,4
|
|
20240522,135800,3514480,2135,2135,2135,2135,0
|
|
20240522,135700,3514480,2135,2135,2135,2135,0
|
|
20240522,135600,3514480,2135,2135,2135,2135,8
|
|
20240522,135500,3497400,2135,2135,2135,2135,0
|
|
20240522,135400,3497400,2135,2135,2135,2135,8
|
|
20240522,135300,3480320,2135,2135,2135,2135,0
|
|
20240522,135200,3480320,2135,2135,2135,2135,0
|
|
20240522,135100,3480320,2135,2135,2135,2135,6
|
|
20240522,135000,3467510,2135,2135,2135,2135,0
|
|
20240522,134900,3467510,2135,2135,2135,2135,4
|
|
20240522,134800,3458970,2135,2135,2135,2135,0
|
|
20240522,134700,3458970,2135,2135,2135,2135,6
|
|
20240522,134600,3446160,2135,2135,2135,2135,0
|
|
20240522,134500,3446160,2135,2135,2135,2135,0
|
|
20240522,134400,3446160,2135,2135,2135,2135,8
|
|
20240522,134300,3429080,2135,2135,2135,2135,0
|
|
20240522,134200,3429080,2135,2135,2135,2135,6
|
|
20240522,134100,3416270,2135,2135,2135,2135,0
|
|
20240522,134000,3416270,2135,2135,2135,2135,0
|
|
20240522,133900,3416270,2135,2135,2135,2135,4
|
|
20240522,133800,3407730,2135,2135,2135,2135,0
|
|
20240522,133700,3407730,2135,2135,2135,2135,8
|
|
20240522,133600,3390650,2135,2135,2135,2135,0
|
|
20240522,133500,3390650,2135,2135,2135,2135,0
|
|
20240522,133400,3390650,2135,2135,2135,2135,6
|
|
20240522,133300,3377840,2135,2135,2135,2135,0
|
|
20240522,133200,3377840,2135,2135,2135,2135,6
|
|
20240522,133100,3365030,2135,2135,2135,2135,0
|
|
20240522,133000,3365030,2135,2135,2135,2135,4
|
|
20240522,132900,3356490,2135,2135,2135,2135,0
|
|
20240522,132800,3356490,2135,2135,2135,2135,0
|
|
20240522,132700,3356490,2135,2135,2135,2135,3
|
|
20240522,132600,3350085,2135,2135,2135,2135,0
|
|
20240522,132500,3350085,2135,2135,2135,2135,5
|
|
20240522,132400,3339410,2135,2135,2135,2135,0
|
|
20240522,132300,3339410,2135,2135,2135,2135,0
|
|
20240522,132200,3339410,2135,2135,2135,2135,5
|
|
20240522,132100,3328735,2135,2135,2135,2135,0
|
|
20240522,132000,3328735,2135,2135,2135,2135,7
|
|
20240522,131900,3313790,2135,2135,2135,2135,0
|
|
20240522,131800,3313790,2135,2135,2135,2135,0
|
|
20240522,131700,3313790,2135,2135,2135,2135,6
|
|
20240522,131600,3300980,2135,2135,2135,2135,0
|
|
20240522,131500,3300980,2135,2135,2135,2135,5
|
|
20240522,131400,3290305,2135,2135,2135,2135,0
|
|
20240522,131300,3290305,2135,2135,2135,2135,0
|
|
20240522,131200,3290305,2135,2135,2135,2135,4
|
|
20240522,131100,3281765,2135,2135,2135,2135,0
|
|
20240522,131000,3281765,2135,2135,2135,2135,3
|
|
20240522,130900,3275360,2135,2135,2135,2135,0
|
|
20240522,130800,3275360,2135,2135,2135,2135,7
|
|
20240522,130700,3260415,2135,2135,2135,2135,0
|
|
20240522,130600,3260415,2135,2135,2135,2135,0
|
|
20240522,130500,3260415,2135,2135,2135,2135,7
|
|
20240522,130400,3245470,2135,2135,2135,2135,0
|
|
20240522,130300,3245470,2135,2135,2135,2135,4
|
|
20240522,130200,3236930,2135,2135,2135,2135,0
|
|
20240522,130100,3236930,2135,2135,2135,2135,0
|
|
20240522,130000,3236930,2135,2135,2135,2135,4
|
|
20240522,125900,3228390,2135,2135,2135,2135,0
|
|
20240522,125800,3228390,2135,2135,2135,2135,5
|
|
20240522,125700,3217715,2135,2135,2135,2135,0
|
|
20240522,125600,3217715,2135,2135,2135,2135,0
|
|
20240522,125500,3217715,2135,2135,2135,2135,3
|
|
20240522,125400,3211310,2135,2135,2135,2135,0
|
|
20240522,125300,3211310,2135,2135,2135,2135,4
|
|
20240522,125200,3202770,2135,2135,2135,2135,0
|
|
20240522,125100,3202770,2135,2135,2135,2135,0
|
|
20240522,125000,3202770,2135,2135,2135,2135,7
|
|
20240522,124900,3187825,2135,2135,2135,2135,0
|
|
20240522,124800,3187825,2135,2135,2135,2135,6
|
|
20240522,124700,3175015,2135,2135,2135,2135,0
|
|
20240522,124600,3175015,2135,2135,2135,2135,3
|
|
20240522,124500,3168610,2135,2135,2135,2135,0
|
|
20240522,124400,3168610,2135,2135,2135,2135,0
|
|
20240522,124300,3168610,2135,2135,2135,2135,5
|
|
20240522,124200,3157935,2135,2135,2135,2135,0
|
|
20240522,124100,3157935,2135,2135,2135,2135,4
|
|
20240522,124000,3149395,2135,2135,2135,2135,0
|
|
20240522,123900,3149395,2135,2135,2135,2135,0
|
|
20240522,123800,3149395,2135,2135,2135,2135,5
|
|
20240522,123700,3138720,2135,2135,2135,2135,0
|
|
20240522,123600,3138720,2135,2135,2135,2135,6
|
|
20240522,123500,3125910,2135,2135,2135,2135,0
|
|
20240522,123400,3125910,2135,2135,2135,2135,0
|
|
20240522,123300,3125910,2135,2135,2135,2135,5
|
|
20240522,123200,3115235,2135,2135,2135,2135,0
|
|
20240522,123100,3115235,2135,2135,2135,2135,3
|
|
20240522,123000,3108830,2135,2135,2135,2135,0
|
|
20240522,122900,3108830,2135,2135,2135,2135,0
|
|
20240522,122800,3108830,2135,2135,2135,2135,4
|
|
20240522,122700,3100290,2135,2135,2135,2135,0
|
|
20240522,122600,3100290,2135,2135,2135,2135,3
|
|
20240522,122500,3093885,2135,2135,2135,2135,0
|
|
20240522,122400,3093885,2135,2135,2135,2135,5
|
|
20240522,122300,3083210,2135,2135,2135,2135,0
|
|
20240522,122200,3083210,2135,2135,2135,2135,0
|
|
20240522,122100,3083210,2135,2135,2135,2135,4
|
|
20240522,122000,3074670,2135,2135,2135,2135,0
|
|
20240522,121900,3074670,2135,2135,2135,2135,6
|
|
20240522,121800,3061860,2135,2135,2135,2135,0
|
|
20240522,121700,3061860,2135,2135,2135,2135,0
|
|
20240522,121600,3061860,2135,2135,2135,2135,4
|
|
20240522,121500,3053320,2135,2135,2135,2135,0
|
|
20240522,121400,3053320,2135,2135,2135,2135,6
|
|
20240522,121300,3040510,2135,2135,2135,2135,0
|
|
20240522,121200,3040510,2135,2135,2135,2135,0
|
|
20240522,121100,3040510,2135,2135,2135,2135,6
|
|
20240522,121000,3027700,2135,2135,2135,2135,0
|
|
20240522,120900,3027700,2135,2135,2135,2135,7
|
|
20240522,120800,3012755,2135,2135,2135,2135,0
|
|
20240522,120700,3012755,2135,2135,2135,2135,0
|
|
20240522,120600,3012755,2135,2135,2135,2135,7
|
|
20240522,120500,2997810,2135,2135,2135,2135,0
|
|
20240522,120400,2997810,2135,2135,2135,2135,7
|
|
20240522,120300,2982865,2135,2135,2135,2135,0
|
|
20240522,120200,2982865,2135,2135,2135,2135,6
|
|
20240522,120100,2970055,2135,2135,2135,2135,0
|
|
20240522,120000,2970055,2135,2135,2135,2135,0
|
|
20240522,115900,2970055,2135,2135,2135,2135,6
|
|
20240522,115800,2957245,2135,2135,2135,2135,0
|
|
20240522,115700,2957245,2135,2135,2135,2135,7
|
|
20240522,115600,2942300,2135,2135,2135,2135,0
|
|
20240522,115500,2942300,2135,2135,2135,2135,0
|
|
20240522,115400,2942300,2135,2135,2135,2135,6
|
|
20240522,115300,2929490,2135,2135,2135,2135,0
|
|
20240522,115200,2929490,2135,2135,2135,2135,5
|
|
20240522,115100,2918815,2135,2135,2135,2135,0
|
|
20240522,115000,2918815,2135,2135,2135,2135,0
|
|
20240522,114900,2918815,2135,2135,2135,2135,6
|
|
20240522,114800,2906005,2135,2135,2135,2135,0
|
|
20240522,114700,2906005,2135,2135,2135,2135,7
|
|
20240522,114600,2891060,2135,2135,2135,2135,0
|
|
20240522,114500,2891060,2135,2135,2135,2135,0
|
|
20240522,114400,2891060,2135,2135,2135,2135,6
|
|
20240522,114300,2878250,2135,2135,2135,2135,0
|
|
20240522,114200,2878250,2135,2135,2135,2135,3
|
|
20240522,114100,2871845,2135,2135,2135,2135,0
|
|
20240522,114000,2871845,2135,2135,2135,2135,5
|
|
20240522,113900,2861170,2135,2135,2135,2135,0
|
|
20240522,113800,2861170,2135,2135,2135,2135,0
|
|
20240522,113700,2861170,2135,2135,2135,2135,4
|
|
20240522,113600,2852630,2135,2135,2135,2135,0
|
|
20240522,113500,2852630,2135,2135,2135,2135,6
|
|
20240522,113400,2839820,2135,2135,2135,2135,0
|
|
20240522,113300,2839820,2135,2135,2135,2135,0
|
|
20240522,113200,2839820,2135,2135,2135,2135,7
|
|
20240522,113100,2824875,2135,2135,2135,2135,0
|
|
20240522,113000,2824875,2135,2135,2135,2135,6
|
|
20240522,112900,2812065,2135,2135,2135,2135,0
|
|
20240522,112800,2812065,2135,2135,2135,2135,0
|
|
20240522,112700,2812065,2135,2135,2135,2135,7
|
|
20240522,112600,2797120,2135,2135,2135,2135,0
|
|
20240522,112500,2797120,2135,2135,2135,2135,3
|
|
20240522,112400,2790715,2135,2135,2135,2135,0
|
|
20240522,112300,2790715,2135,2135,2135,2135,0
|
|
20240522,112200,2790715,2135,2135,2135,2135,7
|
|
20240522,112100,2775770,2135,2135,2135,2135,0
|
|
20240522,112000,2775770,2135,2135,2135,2135,3
|
|
20240522,111900,2769365,2135,2135,2135,2135,0
|
|
20240522,111800,2769365,2135,2135,2135,2135,6
|
|
20240522,111700,2756555,2135,2135,2135,2135,0
|
|
20240522,111600,2756555,2135,2135,2135,2135,0
|
|
20240522,111500,2756555,2135,2135,2135,2135,3
|
|
20240522,111400,2750150,2135,2135,2135,2135,0
|
|
20240522,111300,2750150,2135,2135,2135,2135,6
|
|
20240522,111200,2737340,2135,2135,2135,2135,0
|
|
20240522,111100,2737340,2135,2135,2135,2135,0
|
|
20240522,111000,2737340,2135,2135,2135,2135,4
|
|
20240522,110900,2728800,2135,2135,2135,2135,0
|
|
20240522,110800,2728800,2135,2135,2135,2135,4
|
|
20240522,110700,2720260,2135,2135,2135,2135,0
|
|
20240522,110600,2720260,2135,2135,2135,2135,0
|
|
20240522,110500,2720260,2135,2135,2135,2135,6
|
|
20240522,110400,2707450,2135,2135,2135,2135,0
|
|
20240522,110300,2707450,2135,2135,2135,2135,4
|
|
20240522,110200,2698910,2135,2135,2135,2135,0
|
|
20240522,110100,2698910,2135,2135,2135,2135,0
|
|
20240522,110000,2698910,2135,2135,2135,2135,7
|
|
20240522,105900,2683965,2135,2135,2135,2135,0
|
|
20240522,105800,2683965,2135,2135,2135,2135,3
|
|
20240522,105700,2677560,2135,2135,2135,2135,0
|
|
20240522,105600,2677560,2135,2135,2135,2135,5
|
|
20240522,105500,2666885,2135,2135,2135,2135,0
|
|
20240522,105400,2666885,2135,2135,2135,2135,0
|
|
20240522,105300,2666885,2135,2135,2135,2135,3
|
|
20240522,105200,2660480,2135,2135,2135,2135,0
|
|
20240522,105100,2660480,2135,2135,2135,2135,7
|
|
20240522,105000,2645535,2135,2135,2135,2135,0
|
|
20240522,104900,2645535,2135,2135,2135,2135,0
|
|
20240522,104800,2645535,2135,2135,2135,2135,4
|
|
20240522,104700,2636995,2135,2135,2135,2135,0
|
|
20240522,104600,2636995,2135,2135,2135,2135,7
|
|
20240522,104500,2622050,2135,2135,2135,2135,0
|
|
20240522,104400,2622050,2135,2135,2135,2135,0
|
|
20240522,104300,2622050,2135,2135,2135,2135,7
|
|
20240522,104200,2607105,2135,2135,2135,2135,0
|
|
20240522,104100,2607105,2135,2135,2135,2135,6
|
|
20240522,104000,2594295,2135,2135,2135,2135,0
|
|
20240522,103900,2594295,2135,2135,2135,2135,0
|
|
20240522,103800,2594295,2135,2135,2135,2135,3
|
|
20240522,103700,2587890,2135,2135,2135,2135,0
|
|
20240522,103600,2587890,2135,2135,2135,2135,4
|
|
20240522,103500,2579350,2135,2135,2135,2135,0
|
|
20240522,103400,2579350,2135,2135,2135,2135,4
|
|
20240522,103300,2570810,2135,2135,2135,2135,0
|
|
20240522,103200,2570810,2135,2135,2135,2135,0
|
|
20240522,103100,2570810,2135,2135,2135,2135,3
|
|
20240522,103000,2564405,2135,2135,2135,2135,0
|
|
20240522,102900,2564405,2135,2135,2135,2135,4
|
|
20240522,102800,2555865,2135,2135,2135,2135,0
|
|
20240522,102700,2555865,2135,2135,2135,2135,0
|
|
20240522,102600,2555865,2135,2135,2135,2135,5
|
|
20240522,102500,2545190,2135,2135,2135,2135,0
|
|
20240522,102400,2545190,2135,2135,2135,2135,3
|
|
20240522,102300,2538785,2135,2135,2135,2135,0
|
|
20240522,102200,2538785,2135,2135,2135,2135,0
|
|
20240522,102100,2538785,2135,2135,2135,2135,6
|
|
20240522,102000,2525975,2135,2135,2135,2135,0
|
|
20240522,101900,2525975,2135,2135,2135,2135,3
|
|
20240522,101800,2519570,2135,2135,2135,2135,0
|
|
20240522,101700,2519570,2135,2135,2135,2135,4
|
|
20240522,101600,2511030,2140,2140,2140,2140,0
|
|
20240522,101500,2511030,2140,2140,2140,2140,800
|
|
20240522,101400,799030,2135,2135,2135,2135,4
|
|
20240522,101300,790490,2135,2135,2135,2135,0
|
|
20240522,101200,790490,2135,2135,2135,2135,5
|
|
20240522,101100,779815,2135,2135,2135,2135,0
|
|
20240522,101000,779815,2135,2135,2135,2135,0
|
|
20240522,100900,779815,2135,2135,2135,2135,7
|
|
20240522,100800,764870,2135,2135,2135,2135,0
|
|
20240522,100700,764870,2135,2135,2135,2135,8
|
|
20240522,100600,747790,2135,2135,2135,2135,0
|
|
20240522,100500,747790,2135,2135,2135,2135,0
|
|
20240522,100400,747790,2135,2135,2135,2135,8
|
|
20240522,100300,730710,2135,2135,2135,2135,0
|
|
20240522,100200,730710,2135,2135,2135,2135,3
|
|
20240522,100100,724305,2140,2140,2140,2140,0
|
|
20240522,100000,724305,2140,2140,2140,2140,0
|
|
20240522,095900,724305,2140,2140,2140,2140,0
|
|
20240522,095800,724305,2140,2140,2140,2140,0
|
|
20240522,095700,724305,2140,2140,2140,2140,0
|
|
20240522,095600,724305,2140,2140,2140,2140,5
|
|
20240522,095500,713605,2135,2135,2135,2135,3
|
|
20240522,095400,707200,2140,2140,2140,2140,3
|
|
20240522,095300,700780,2135,2135,2135,2135,0
|
|
20240522,095200,700780,2135,2135,2135,2135,6
|
|
20240522,095100,687970,2135,2135,2135,2135,0
|
|
20240522,095000,687970,2135,2135,2135,2135,5
|
|
20240522,094900,677295,2135,2135,2135,2135,0
|
|
20240522,094800,677295,2135,2135,2135,2135,0
|
|
20240522,094700,677295,2135,2135,2135,2135,4
|
|
20240522,094600,668755,2135,2135,2135,2135,0
|
|
20240522,094500,668755,2135,2135,2135,2135,5
|
|
20240522,094400,658080,2135,2135,2135,2135,0
|
|
20240522,094300,658080,2135,2135,2135,2135,0
|
|
20240522,094200,658080,2135,2135,2135,2135,5
|
|
20240522,094100,647405,2135,2135,2135,2135,0
|
|
20240522,094000,647405,2135,2135,2135,2135,4
|
|
20240522,093900,638865,2135,2135,2135,2135,0
|
|
20240522,093800,638865,2135,2135,2135,2135,0
|
|
20240522,093700,638865,2135,2135,2135,2135,6
|
|
20240522,093600,626055,2135,2135,2135,2135,6
|
|
20240522,093500,613245,2135,2135,2135,2135,6
|
|
20240522,093400,600435,2135,2135,2135,2135,0
|
|
20240522,093300,600435,2135,2135,2135,2135,4
|
|
20240522,093200,591895,2135,2135,2135,2135,0
|
|
20240522,093100,591895,2135,2135,2135,2135,0
|
|
20240522,093000,591895,2135,2135,2135,2135,7
|
|
20240522,092900,576950,2135,2135,2135,2135,0
|
|
20240522,092800,576950,2135,2135,2135,2135,6
|
|
20240522,092700,564140,2135,2135,2135,2135,0
|
|
20240522,092600,564140,2135,2135,2135,2135,0
|
|
20240522,092500,564140,2135,2135,2135,2135,4
|
|
20240522,092400,555600,2135,2135,2135,2135,0
|
|
20240522,092300,555600,2135,2135,2135,2135,0
|
|
20240522,092200,555600,2135,2135,2135,2135,0
|
|
20240522,092100,555600,2135,2140,2140,2135,240
|
|
20240522,092000,42800,2140,2140,2140,2140,5
|
|
20240522,091900,32100,2140,2140,2140,2140,0
|
|
20240522,091800,32100,2140,2140,2140,2140,4
|
|
20240522,091700,23540,2140,2140,2140,2140,0
|
|
20240522,091600,23540,2140,2140,2140,2140,0
|
|
20240522,091500,23540,2140,2140,2140,2140,7
|
|
20240522,091400,8560,2140,2140,2140,2140,0
|
|
20240522,091300,8560,2140,2140,2140,2140,4
|
|
20240522,091200,0,2140,2140,2140,2140,0
|
|
20240522,091100,0,2140,2140,2140,2140,0
|
|
20240522,091000,0,2140,2140,2140,2140,0
|
|
20240522,090900,0,2140,2140,2140,2140,0
|
|
20240522,090800,0,2140,2140,2140,2140,0
|
|
20240522,090700,0,2140,2140,2140,2140,0
|
|
20240522,090600,0,2140,2140,2140,2140,0
|
|
20240522,090500,0,2140,2140,2140,2140,0
|
|
20240522,090400,0,2140,2140,2140,2140,0
|
|
20240522,090300,0,2140,2140,2140,2140,0
|
|
20240522,090200,0,2140,2140,2140,2140,0
|
|
20240522,090100,0,2140,2140,2140,2140,0
|
|
20240522,090000,0,2140,2140,2140,2140,0
|