750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,212700,1925700,2150,2150,2150,2150,13
|
|
20240523,212600,1925700,2150,2150,2150,2150,0
|
|
20240523,212500,1925700,2150,2150,2150,2150,0
|
|
20240523,212400,1925700,2150,2150,2150,2150,0
|
|
20240523,212300,1925700,2150,2150,2150,2150,0
|
|
20240523,212200,1925700,2150,2150,2150,2150,0
|
|
20240523,212100,1925700,2150,2150,2150,2150,0
|
|
20240523,212000,1925700,2150,2150,2150,2150,0
|
|
20240523,211900,1925700,2150,2150,2150,2150,0
|
|
20240523,211800,1925700,2150,2150,2150,2150,0
|
|
20240523,211700,1925700,2150,2150,2150,2150,0
|
|
20240523,211600,1925700,2150,2150,2150,2150,0
|
|
20240523,211500,1925700,2150,2150,2150,2150,0
|
|
20240523,211400,1925700,2150,2150,2150,2150,0
|
|
20240523,211300,1925700,2150,2150,2150,2150,0
|
|
20240523,211200,1925700,2150,2150,2150,2150,0
|
|
20240523,211100,1925700,2150,2150,2150,2150,0
|
|
20240523,211000,1925700,2150,2150,2150,2150,0
|
|
20240523,210900,1925700,2150,2150,2150,2150,0
|
|
20240523,210800,1925700,2150,2150,2150,2150,0
|
|
20240523,210700,1925700,2150,2150,2150,2150,0
|
|
20240523,210600,1925700,2150,2150,2150,2150,0
|
|
20240523,210500,1925700,2150,2150,2150,2150,0
|
|
20240523,210400,1925700,2150,2150,2150,2150,0
|
|
20240523,210300,1925700,2150,2150,2150,2150,0
|
|
20240523,210200,1925700,2150,2150,2150,2150,0
|
|
20240523,210100,1925700,2150,2150,2150,2150,0
|
|
20240523,210000,1925700,2150,2150,2150,2150,0
|
|
20240523,205900,1925700,2150,2150,2150,2150,0
|
|
20240523,205800,1925700,2150,2150,2150,2150,0
|
|
20240523,205700,1925700,2150,2150,2150,2150,13
|
|
20240523,205600,1925700,2150,2150,2150,2150,0
|
|
20240523,205500,1925700,2150,2150,2150,2150,0
|
|
20240523,205400,1925700,2150,2150,2150,2150,0
|
|
20240523,205300,1925700,2150,2150,2150,2150,0
|
|
20240523,205200,1925700,2150,2150,2150,2150,0
|
|
20240523,205100,1925700,2150,2150,2150,2150,0
|
|
20240523,205000,1925700,2150,2150,2150,2150,0
|
|
20240523,204900,1925700,2150,2150,2150,2150,0
|
|
20240523,204800,1925700,2150,2150,2150,2150,0
|
|
20240523,204700,1925700,2150,2150,2150,2150,0
|
|
20240523,204600,1925700,2150,2150,2150,2150,0
|
|
20240523,204500,1925700,2150,2150,2150,2150,0
|
|
20240523,204400,1925700,2150,2150,2150,2150,0
|
|
20240523,204300,1925700,2150,2150,2150,2150,0
|
|
20240523,204200,1925700,2150,2150,2150,2150,0
|
|
20240523,204100,1925700,2150,2150,2150,2150,0
|
|
20240523,204000,1925700,2150,2150,2150,2150,0
|
|
20240523,203900,1925700,2150,2150,2150,2150,0
|
|
20240523,203800,1925700,2150,2150,2150,2150,0
|
|
20240523,203700,1925700,2150,2150,2150,2150,0
|
|
20240523,203600,1925700,2150,2150,2150,2150,0
|
|
20240523,203500,1925700,2150,2150,2150,2150,0
|
|
20240523,203400,1925700,2150,2150,2150,2150,0
|
|
20240523,203300,1925700,2150,2150,2150,2150,0
|
|
20240523,203200,1925700,2150,2150,2150,2150,0
|
|
20240523,203100,1925700,2150,2150,2150,2150,0
|
|
20240523,203000,1925700,2150,2150,2150,2150,0
|
|
20240523,202900,1925700,2150,2150,2150,2150,0
|
|
20240523,202800,1925700,2150,2150,2150,2150,0
|
|
20240523,202700,1925700,2150,2150,2150,2150,13
|
|
20240523,202600,1925700,2150,2150,2150,2150,0
|
|
20240523,202500,1925700,2150,2150,2150,2150,0
|
|
20240523,202400,1925700,2150,2150,2150,2150,0
|
|
20240523,202300,1925700,2150,2150,2150,2150,0
|
|
20240523,202200,1925700,2150,2150,2150,2150,0
|
|
20240523,202100,1925700,2150,2150,2150,2150,0
|
|
20240523,202000,1925700,2150,2150,2150,2150,0
|
|
20240523,201900,1925700,2150,2150,2150,2150,0
|
|
20240523,201800,1925700,2150,2150,2150,2150,0
|
|
20240523,201700,1925700,2150,2150,2150,2150,0
|
|
20240523,201600,1925700,2150,2150,2150,2150,0
|
|
20240523,201500,1925700,2150,2150,2150,2150,0
|
|
20240523,201400,1925700,2150,2150,2150,2150,0
|
|
20240523,201300,1925700,2150,2150,2150,2150,0
|
|
20240523,201200,1925700,2150,2150,2150,2150,0
|
|
20240523,201100,1925700,2150,2150,2150,2150,0
|
|
20240523,201000,1925700,2150,2150,2150,2150,0
|
|
20240523,200900,1925700,2150,2150,2150,2150,0
|
|
20240523,200800,1925700,2150,2150,2150,2150,0
|
|
20240523,200700,1925700,2150,2150,2150,2150,0
|
|
20240523,200600,1925700,2150,2150,2150,2150,0
|
|
20240523,200500,1925700,2150,2150,2150,2150,0
|
|
20240523,200400,1925700,2150,2150,2150,2150,0
|
|
20240523,200300,1925700,2150,2150,2150,2150,0
|
|
20240523,200200,1925700,2150,2150,2150,2150,0
|
|
20240523,200100,1925700,2150,2150,2150,2150,0
|
|
20240523,200000,1925700,2150,2150,2150,2150,0
|
|
20240523,195900,1925700,2150,2150,2150,2150,0
|
|
20240523,195800,1925700,2150,2150,2150,2150,0
|
|
20240523,195700,1925700,2150,2150,2150,2150,13
|
|
20240523,195600,1925700,2150,2150,2150,2150,0
|
|
20240523,195500,1925700,2150,2150,2150,2150,0
|
|
20240523,195400,1925700,2150,2150,2150,2150,0
|
|
20240523,195300,1925700,2150,2150,2150,2150,0
|
|
20240523,195200,1925700,2150,2150,2150,2150,0
|
|
20240523,195100,1925700,2150,2150,2150,2150,0
|
|
20240523,195000,1925700,2150,2150,2150,2150,0
|
|
20240523,194900,1925700,2150,2150,2150,2150,0
|
|
20240523,194800,1925700,2150,2150,2150,2150,0
|
|
20240523,194700,1925700,2150,2150,2150,2150,0
|
|
20240523,194600,1925700,2150,2150,2150,2150,0
|
|
20240523,194500,1925700,2150,2150,2150,2150,0
|
|
20240523,194400,1925700,2150,2150,2150,2150,0
|
|
20240523,194300,1925700,2150,2150,2150,2150,0
|
|
20240523,194200,1925700,2150,2150,2150,2150,0
|
|
20240523,194100,1925700,2150,2150,2150,2150,0
|
|
20240523,194000,1925700,2150,2150,2150,2150,0
|
|
20240523,193900,1925700,2150,2150,2150,2150,0
|
|
20240523,193800,1925700,2150,2150,2150,2150,0
|
|
20240523,193700,1925700,2150,2150,2150,2150,0
|
|
20240523,193600,1925700,2150,2150,2150,2150,0
|
|
20240523,193500,1925700,2150,2150,2150,2150,0
|
|
20240523,193400,1925700,2150,2150,2150,2150,0
|
|
20240523,193300,1925700,2150,2150,2150,2150,0
|
|
20240523,193200,1925700,2150,2150,2150,2150,0
|
|
20240523,193100,1925700,2150,2150,2150,2150,0
|
|
20240523,193000,1925700,2150,2150,2150,2150,0
|
|
20240523,192900,1925700,2150,2150,2150,2150,0
|
|
20240523,192800,1925700,2150,2150,2150,2150,0
|
|
20240523,192700,1925700,2150,2150,2150,2150,13
|
|
20240523,192600,1925700,2150,2150,2150,2150,0
|
|
20240523,192500,1925700,2150,2150,2150,2150,0
|
|
20240523,192400,1925700,2150,2150,2150,2150,0
|
|
20240523,192300,1925700,2150,2150,2150,2150,0
|
|
20240523,192200,1925700,2150,2150,2150,2150,0
|
|
20240523,192100,1925700,2150,2150,2150,2150,0
|
|
20240523,192000,1925700,2150,2150,2150,2150,0
|
|
20240523,191900,1925700,2150,2150,2150,2150,0
|
|
20240523,191800,1925700,2150,2150,2150,2150,0
|
|
20240523,191700,1925700,2150,2150,2150,2150,0
|
|
20240523,191600,1925700,2150,2150,2150,2150,0
|
|
20240523,191500,1925700,2150,2150,2150,2150,0
|
|
20240523,191400,1925700,2150,2150,2150,2150,0
|
|
20240523,191300,1925700,2150,2150,2150,2150,0
|
|
20240523,191200,1925700,2150,2150,2150,2150,0
|
|
20240523,191100,1925700,2150,2150,2150,2150,0
|
|
20240523,191000,1925700,2150,2150,2150,2150,0
|
|
20240523,190900,1925700,2150,2150,2150,2150,0
|
|
20240523,190800,1925700,2150,2150,2150,2150,0
|
|
20240523,190700,1925700,2150,2150,2150,2150,0
|
|
20240523,190600,1925700,2150,2150,2150,2150,0
|
|
20240523,190500,1925700,2150,2150,2150,2150,0
|
|
20240523,190400,1925700,2150,2150,2150,2150,0
|
|
20240523,190300,1925700,2150,2150,2150,2150,0
|
|
20240523,190200,1925700,2150,2150,2150,2150,0
|
|
20240523,190100,1925700,2150,2150,2150,2150,0
|
|
20240523,190000,1925700,2150,2150,2150,2150,0
|
|
20240523,185900,1925700,2150,2150,2150,2150,0
|
|
20240523,185800,1925700,2150,2150,2150,2150,0
|
|
20240523,185700,1925700,2150,2150,2150,2150,13
|
|
20240523,185600,1925700,2150,2150,2150,2150,0
|
|
20240523,185500,1925700,2150,2150,2150,2150,0
|
|
20240523,185400,1925700,2150,2150,2150,2150,0
|
|
20240523,185300,1925700,2150,2150,2150,2150,0
|
|
20240523,185200,1925700,2150,2150,2150,2150,0
|
|
20240523,185100,1925700,2150,2150,2150,2150,0
|
|
20240523,185000,1925700,2150,2150,2150,2150,0
|
|
20240523,184900,1925700,2150,2150,2150,2150,0
|
|
20240523,184800,1925700,2150,2150,2150,2150,0
|
|
20240523,184700,1925700,2150,2150,2150,2150,0
|
|
20240523,184600,1925700,2150,2150,2150,2150,0
|
|
20240523,184500,1925700,2150,2150,2150,2150,0
|
|
20240523,184400,1925700,2150,2150,2150,2150,0
|
|
20240523,184300,1925700,2150,2150,2150,2150,0
|
|
20240523,184200,1925700,2150,2150,2150,2150,0
|
|
20240523,184100,1925700,2150,2150,2150,2150,0
|
|
20240523,184000,1925700,2150,2150,2150,2150,0
|
|
20240523,183900,1925700,2150,2150,2150,2150,0
|
|
20240523,183800,1925700,2150,2150,2150,2150,0
|
|
20240523,183700,1925700,2150,2150,2150,2150,0
|
|
20240523,183600,1925700,2150,2150,2150,2150,0
|
|
20240523,183500,1925700,2150,2150,2150,2150,0
|
|
20240523,183400,1925700,2150,2150,2150,2150,0
|
|
20240523,183300,1925700,2150,2150,2150,2150,0
|
|
20240523,183200,1925700,2150,2150,2150,2150,0
|
|
20240523,183100,1925700,2150,2150,2150,2150,0
|
|
20240523,183000,1925700,2150,2150,2150,2150,0
|
|
20240523,182900,1925700,2150,2150,2150,2150,0
|
|
20240523,182800,1925700,2150,2150,2150,2150,0
|
|
20240523,182700,1925700,2150,2150,2150,2150,13
|
|
20240523,182600,1925700,2150,2150,2150,2150,0
|
|
20240523,182500,1925700,2150,2150,2150,2150,0
|
|
20240523,182400,1925700,2150,2150,2150,2150,0
|
|
20240523,182300,1925700,2150,2150,2150,2150,0
|
|
20240523,182200,1925700,2150,2150,2150,2150,0
|
|
20240523,182100,1925700,2150,2150,2150,2150,0
|
|
20240523,182000,1925700,2150,2150,2150,2150,0
|
|
20240523,181900,1925700,2150,2150,2150,2150,0
|
|
20240523,181800,1925700,2150,2150,2150,2150,0
|
|
20240523,181700,1925700,2150,2150,2150,2150,0
|
|
20240523,181600,1925700,2150,2150,2150,2150,0
|
|
20240523,181500,1925700,2150,2150,2150,2150,0
|
|
20240523,181400,1925700,2150,2150,2150,2150,0
|
|
20240523,181300,1925700,2150,2150,2150,2150,0
|
|
20240523,181200,1925700,2150,2150,2150,2150,0
|
|
20240523,181100,1925700,2150,2150,2150,2150,0
|
|
20240523,181000,1925700,2150,2150,2150,2150,0
|
|
20240523,180900,1925700,2150,2150,2150,2150,0
|
|
20240523,180800,1925700,2150,2150,2150,2150,0
|
|
20240523,180700,1925700,2150,2150,2150,2150,0
|
|
20240523,180600,1925700,2150,2150,2150,2150,0
|
|
20240523,180500,1925700,2150,2150,2150,2150,0
|
|
20240523,180400,1925700,2150,2150,2150,2150,0
|
|
20240523,180300,1925700,2150,2150,2150,2150,0
|
|
20240523,180200,1925700,2150,2150,2150,2150,0
|
|
20240523,180100,1925700,2150,2150,2150,2150,0
|
|
20240523,180000,1925700,2150,2150,2150,2150,0
|
|
20240523,175900,1925700,2150,2150,2150,2150,0
|
|
20240523,175800,1925700,2150,2150,2150,2150,0
|
|
20240523,175700,1925700,2150,2150,2150,2150,13
|
|
20240523,175600,1925700,2150,2150,2150,2150,0
|
|
20240523,175500,1925700,2150,2150,2150,2150,0
|
|
20240523,175400,1925700,2150,2150,2150,2150,0
|
|
20240523,175300,1925700,2150,2150,2150,2150,0
|
|
20240523,175200,1925700,2150,2150,2150,2150,0
|
|
20240523,175100,1925700,2150,2150,2150,2150,0
|
|
20240523,175000,1925700,2150,2150,2150,2150,0
|
|
20240523,174900,1925700,2150,2150,2150,2150,0
|
|
20240523,174800,1925700,2150,2150,2150,2150,0
|
|
20240523,174700,1925700,2150,2150,2150,2150,0
|
|
20240523,174600,1925700,2150,2150,2150,2150,0
|
|
20240523,174500,1925700,2150,2150,2150,2150,0
|
|
20240523,174400,1925700,2150,2150,2150,2150,0
|
|
20240523,174300,1925700,2150,2150,2150,2150,0
|
|
20240523,174200,1925700,2150,2150,2150,2150,0
|
|
20240523,174100,1925700,2150,2150,2150,2150,0
|
|
20240523,174000,1925700,2150,2150,2150,2150,0
|
|
20240523,173900,1925700,2150,2150,2150,2150,0
|
|
20240523,173800,1925700,2150,2150,2150,2150,0
|
|
20240523,173700,1925700,2150,2150,2150,2150,0
|
|
20240523,173600,1925700,2150,2150,2150,2150,0
|
|
20240523,173500,1925700,2150,2150,2150,2150,0
|
|
20240523,173400,1925700,2150,2150,2150,2150,0
|
|
20240523,173300,1925700,2150,2150,2150,2150,0
|
|
20240523,173200,1925700,2150,2150,2150,2150,0
|
|
20240523,173100,1925700,2150,2150,2150,2150,0
|
|
20240523,173000,1925700,2150,2150,2150,2150,0
|
|
20240523,172900,1925700,2150,2150,2150,2150,0
|
|
20240523,172800,1925700,2150,2150,2150,2150,0
|
|
20240523,172700,1925700,2150,2150,2150,2150,13
|
|
20240523,172600,1925700,2150,2150,2150,2150,0
|
|
20240523,172500,1925700,2150,2150,2150,2150,0
|
|
20240523,172400,1925700,2150,2150,2150,2150,0
|
|
20240523,172300,1925700,2150,2150,2150,2150,0
|
|
20240523,172200,1925700,2150,2150,2150,2150,0
|
|
20240523,172100,1925700,2150,2150,2150,2150,0
|
|
20240523,172000,1925700,2150,2150,2150,2150,0
|
|
20240523,171900,1925700,2150,2150,2150,2150,0
|
|
20240523,171800,1925700,2150,2150,2150,2150,0
|
|
20240523,171700,1925700,2150,2150,2150,2150,0
|
|
20240523,171600,1925700,2150,2150,2150,2150,0
|
|
20240523,171500,1925700,2150,2150,2150,2150,0
|
|
20240523,171400,1925700,2150,2150,2150,2150,0
|
|
20240523,171300,1925700,2150,2150,2150,2150,0
|
|
20240523,171200,1925700,2150,2150,2150,2150,0
|
|
20240523,171100,1925700,2150,2150,2150,2150,0
|
|
20240523,171000,1925700,2150,2150,2150,2150,0
|
|
20240523,170900,1925700,2150,2150,2150,2150,0
|
|
20240523,170800,1925700,2150,2150,2150,2150,0
|
|
20240523,170700,1925700,2150,2150,2150,2150,0
|
|
20240523,170600,1925700,2150,2150,2150,2150,0
|
|
20240523,170500,1925700,2150,2150,2150,2150,0
|
|
20240523,170400,1925700,2150,2150,2150,2150,0
|
|
20240523,170300,1925700,2150,2150,2150,2150,0
|
|
20240523,170200,1925700,2150,2150,2150,2150,0
|
|
20240523,170100,1925700,2150,2150,2150,2150,0
|
|
20240523,170000,1925700,2150,2150,2150,2150,0
|
|
20240523,165900,1925700,2150,2150,2150,2150,0
|
|
20240523,165800,1925700,2150,2150,2150,2150,0
|
|
20240523,165700,1925700,2150,2150,2150,2150,13
|
|
20240523,165600,1925700,2150,2150,2150,2150,0
|
|
20240523,165500,1925700,2150,2150,2150,2150,0
|
|
20240523,165400,1925700,2150,2150,2150,2150,0
|
|
20240523,165300,1925700,2150,2150,2150,2150,0
|
|
20240523,165200,1925700,2150,2150,2150,2150,0
|
|
20240523,165100,1925700,2150,2150,2150,2150,0
|
|
20240523,165000,1925700,2150,2150,2150,2150,0
|
|
20240523,164900,1925700,2150,2150,2150,2150,0
|
|
20240523,164800,1925700,2150,2150,2150,2150,0
|
|
20240523,164700,1925700,2150,2150,2150,2150,0
|
|
20240523,164600,1925700,2150,2150,2150,2150,0
|
|
20240523,164500,1925700,2150,2150,2150,2150,0
|
|
20240523,164400,1925700,2150,2150,2150,2150,0
|
|
20240523,164300,1925700,2150,2150,2150,2150,0
|
|
20240523,164200,1925700,2150,2150,2150,2150,0
|
|
20240523,164100,1925700,2150,2150,2150,2150,0
|
|
20240523,164000,1925700,2150,2150,2150,2150,0
|
|
20240523,163900,1925700,2150,2150,2150,2150,0
|
|
20240523,163800,1925700,2150,2150,2150,2150,0
|
|
20240523,163700,1925700,2150,2150,2150,2150,0
|
|
20240523,163600,1925700,2150,2150,2150,2150,0
|
|
20240523,163500,1925700,2150,2150,2150,2150,0
|
|
20240523,163400,1925700,2150,2150,2150,2150,0
|
|
20240523,163300,1925700,2150,2150,2150,2150,0
|
|
20240523,163200,1925700,2150,2150,2150,2150,0
|
|
20240523,163100,1925700,2150,2150,2150,2150,0
|
|
20240523,163000,1925700,2150,2150,2150,2150,0
|
|
20240523,162900,1925700,2150,2150,2150,2150,0
|
|
20240523,162800,1925700,2150,2150,2150,2150,0
|
|
20240523,162700,1925700,2150,2150,2150,2150,13
|
|
20240523,162600,1925700,2150,2150,2150,2150,0
|
|
20240523,162500,1925700,2150,2150,2150,2150,0
|
|
20240523,162400,1925700,2150,2150,2150,2150,0
|
|
20240523,162300,1925700,2150,2150,2150,2150,0
|
|
20240523,162200,1925700,2150,2150,2150,2150,0
|
|
20240523,162100,1925700,2150,2150,2150,2150,0
|
|
20240523,162000,1925700,2150,2150,2150,2150,0
|
|
20240523,161900,1925700,2150,2150,2150,2150,0
|
|
20240523,161800,1925700,2150,2150,2150,2150,0
|
|
20240523,161700,1925700,2150,2150,2150,2150,0
|
|
20240523,161600,1925700,2150,2150,2150,2150,0
|
|
20240523,161500,1925700,2150,2150,2150,2150,0
|
|
20240523,161400,1925700,2150,2150,2150,2150,0
|
|
20240523,161300,1925700,2150,2150,2150,2150,0
|
|
20240523,161200,1925700,2150,2150,2150,2150,0
|
|
20240523,161100,1925700,2150,2150,2150,2150,0
|
|
20240523,161000,1925700,2150,2150,2150,2150,0
|
|
20240523,160900,1925700,2150,2150,2150,2150,0
|
|
20240523,160800,1925700,2150,2150,2150,2150,0
|
|
20240523,160700,1925700,2150,2150,2150,2150,0
|
|
20240523,160600,1925700,2150,2150,2150,2150,0
|
|
20240523,160500,1925700,2150,2150,2150,2150,0
|
|
20240523,160400,1925700,2150,2150,2150,2150,0
|
|
20240523,160300,1925700,2150,2150,2150,2150,0
|
|
20240523,160200,1925700,2150,2150,2150,2150,0
|
|
20240523,160100,1925700,2150,2150,2150,2150,0
|
|
20240523,160000,1925700,2150,2150,2150,2150,0
|
|
20240523,155900,1925700,2150,2150,2150,2150,0
|
|
20240523,155800,1925700,2150,2150,2150,2150,0
|
|
20240523,155700,1925700,2150,2150,2150,2150,13
|
|
20240523,155600,1925700,2150,2150,2150,2150,0
|
|
20240523,155500,1925700,2150,2150,2150,2150,0
|
|
20240523,155400,1925700,2150,2150,2150,2150,0
|
|
20240523,155300,1925700,2150,2150,2150,2150,0
|
|
20240523,155200,1925700,2150,2150,2150,2150,0
|
|
20240523,155100,1925700,2150,2150,2150,2150,0
|
|
20240523,155000,1925700,2150,2150,2150,2150,0
|
|
20240523,154900,1925700,2150,2150,2150,2150,0
|
|
20240523,154800,1925700,2150,2150,2150,2150,0
|
|
20240523,154700,1925700,2150,2150,2150,2150,0
|
|
20240523,154600,1925700,2150,2150,2150,2150,0
|
|
20240523,154500,1925700,2150,2150,2150,2150,0
|
|
20240523,154400,1925700,2150,2150,2150,2150,0
|
|
20240523,154300,1925700,2150,2150,2150,2150,0
|
|
20240523,154200,1925700,2150,2150,2150,2150,0
|
|
20240523,154100,1925700,2150,2150,2150,2150,0
|
|
20240523,154000,1925700,2150,2150,2150,2150,0
|
|
20240523,153900,1925700,2150,2150,2150,2150,0
|
|
20240523,153800,1925700,2150,2150,2150,2150,0
|
|
20240523,153700,1925700,2150,2150,2150,2150,0
|
|
20240523,153600,1925700,2150,2150,2150,2150,0
|
|
20240523,153500,1925700,2150,2150,2150,2150,0
|
|
20240523,153400,1925700,2150,2150,2150,2150,0
|
|
20240523,153300,1925700,2150,2150,2150,2150,0
|
|
20240523,153200,1925700,2150,2150,2150,2150,0
|
|
20240523,153100,1925700,2150,2150,2150,2150,0
|
|
20240523,153000,1925700,2150,2150,2150,2150,13
|
|
20240523,152900,1897750,2150,2150,2150,2150,0
|
|
20240523,152800,1897750,2150,2150,2150,2150,0
|
|
20240523,152700,1897750,2150,2150,2150,2150,0
|
|
20240523,152600,1897750,2150,2150,2150,2150,0
|
|
20240523,152500,1897750,2150,2150,2150,2150,0
|
|
20240523,152400,1897750,2150,2150,2150,2150,0
|
|
20240523,152300,1897750,2150,2150,2150,2150,0
|
|
20240523,152200,1897750,2150,2150,2150,2150,0
|
|
20240523,152100,1897750,2150,2150,2150,2150,0
|
|
20240523,152000,1897750,2150,2150,2150,2150,0
|
|
20240523,151900,1897750,2150,2130,2150,2130,15
|
|
20240523,151800,1865600,2130,2130,2130,2130,0
|
|
20240523,151700,1865600,2130,2130,2130,2130,4
|
|
20240523,151600,1857080,2150,2150,2150,2150,0
|
|
20240523,151500,1857080,2150,2150,2150,2150,0
|
|
20240523,151400,1857080,2150,2150,2150,2150,0
|
|
20240523,151300,1857080,2150,2145,2150,2145,5
|
|
20240523,151200,1846350,2145,2145,2145,2145,0
|
|
20240523,151100,1846350,2145,2130,2145,2130,31
|
|
20240523,151000,1780220,2130,2130,2130,2130,0
|
|
20240523,150900,1780220,2130,2130,2130,2130,0
|
|
20240523,150800,1780220,2130,2130,2130,2130,2
|
|
20240523,150700,1775960,2145,2145,2145,2145,0
|
|
20240523,150600,1775960,2145,2145,2145,2145,0
|
|
20240523,150500,1775960,2145,2145,2145,2145,0
|
|
20240523,150400,1775960,2145,2145,2145,2145,0
|
|
20240523,150300,1775960,2145,2145,2145,2145,1
|
|
20240523,150200,1773815,2150,2145,2150,2145,7
|
|
20240523,150100,1758795,2150,2150,2150,2150,1
|
|
20240523,150000,1756645,2130,2130,2130,2130,0
|
|
20240523,145900,1756645,2130,2130,2130,2130,6
|
|
20240523,145800,1743865,2130,2130,2130,2130,0
|
|
20240523,145700,1743865,2130,2130,2130,2130,0
|
|
20240523,145600,1743865,2130,2130,2130,2130,5
|
|
20240523,145500,1733215,2130,2130,2130,2130,0
|
|
20240523,145400,1733215,2130,2130,2130,2130,0
|
|
20240523,145300,1733215,2130,2130,2130,2130,5
|
|
20240523,145200,1722565,2130,2130,2130,2130,0
|
|
20240523,145100,1722565,2130,2130,2130,2130,0
|
|
20240523,145000,1722565,2130,2130,2130,2130,9
|
|
20240523,144900,1703395,2130,2130,2130,2130,0
|
|
20240523,144800,1703395,2130,2130,2130,2130,0
|
|
20240523,144700,1703395,2130,2130,2130,2130,10
|
|
20240523,144600,1682095,2130,2130,2130,2130,0
|
|
20240523,144500,1682095,2130,2130,2130,2130,0
|
|
20240523,144400,1682095,2130,2130,2130,2130,0
|
|
20240523,144300,1682095,2130,2130,2130,2130,0
|
|
20240523,144200,1682095,2130,2130,2130,2130,0
|
|
20240523,144100,1682095,2130,2130,2130,2130,0
|
|
20240523,144000,1682095,2130,2130,2130,2130,0
|
|
20240523,143900,1682095,2130,2130,2130,2130,0
|
|
20240523,143800,1682095,2130,2130,2130,2130,6
|
|
20240523,143700,1669315,2130,2130,2130,2130,0
|
|
20240523,143600,1669315,2130,2130,2130,2130,0
|
|
20240523,143500,1669315,2130,2130,2130,2130,5
|
|
20240523,143400,1658665,2130,2130,2130,2130,0
|
|
20240523,143300,1658665,2130,2130,2130,2130,0
|
|
20240523,143200,1658665,2130,2130,2130,2130,5
|
|
20240523,143100,1648015,2130,2130,2130,2130,0
|
|
20240523,143000,1648015,2130,2130,2130,2130,0
|
|
20240523,142900,1648015,2130,2130,2130,2130,5
|
|
20240523,142800,1637365,2130,2130,2130,2130,0
|
|
20240523,142700,1637365,2130,2130,2130,2130,0
|
|
20240523,142600,1637365,2130,2130,2130,2130,5
|
|
20240523,142500,1626715,2130,2130,2130,2130,0
|
|
20240523,142400,1626715,2130,2130,2130,2130,0
|
|
20240523,142300,1626715,2130,2130,2130,2130,4
|
|
20240523,142200,1618195,2130,2130,2130,2130,0
|
|
20240523,142100,1618195,2130,2130,2130,2130,0
|
|
20240523,142000,1618195,2130,2130,2130,2130,5
|
|
20240523,141900,1607545,2130,2130,2130,2130,0
|
|
20240523,141800,1607545,2130,2130,2130,2130,0
|
|
20240523,141700,1607545,2130,2130,2130,2130,5
|
|
20240523,141600,1596895,2130,2130,2130,2130,0
|
|
20240523,141500,1596895,2130,2130,2130,2130,0
|
|
20240523,141400,1596895,2130,2130,2130,2130,5
|
|
20240523,141300,1586245,2130,2130,2130,2130,0
|
|
20240523,141200,1586245,2130,2130,2130,2130,0
|
|
20240523,141100,1586245,2130,2130,2130,2130,5
|
|
20240523,141000,1575595,2130,2130,2130,2130,0
|
|
20240523,140900,1575595,2130,2130,2130,2130,0
|
|
20240523,140800,1575595,2130,2130,2130,2130,9
|
|
20240523,140700,1556425,2130,2130,2130,2130,0
|
|
20240523,140600,1556425,2130,2130,2130,2130,10
|
|
20240523,140500,1535125,2130,2130,2130,2130,0
|
|
20240523,140400,1535125,2130,2130,2130,2130,0
|
|
20240523,140300,1535125,2130,2130,2130,2130,4
|
|
20240523,140200,1526605,2150,2150,2150,2150,0
|
|
20240523,140100,1526605,2150,2150,2150,2150,0
|
|
20240523,140000,1526605,2150,2150,2150,2150,0
|
|
20240523,135900,1526605,2150,2150,2150,2150,0
|
|
20240523,135800,1526605,2150,2150,2150,2150,0
|
|
20240523,135700,1526605,2150,2150,2150,2150,1
|
|
20240523,135600,1524455,2150,2150,2150,2150,1
|
|
20240523,135500,1522305,2135,2130,2135,2130,22
|
|
20240523,135400,1475440,2130,2130,2130,2130,5
|
|
20240523,135300,1464790,2130,2130,2130,2130,0
|
|
20240523,135200,1464790,2130,2130,2130,2130,0
|
|
20240523,135100,1464790,2130,2130,2130,2130,5
|
|
20240523,135000,1454140,2130,2130,2130,2130,0
|
|
20240523,134900,1454140,2130,2130,2130,2130,0
|
|
20240523,134800,1454140,2130,2130,2130,2130,5
|
|
20240523,134700,1443490,2130,2130,2130,2130,0
|
|
20240523,134600,1443490,2130,2130,2130,2130,0
|
|
20240523,134500,1443490,2130,2130,2130,2130,5
|
|
20240523,134400,1432840,2130,2130,2130,2130,0
|
|
20240523,134300,1432840,2130,2130,2130,2130,0
|
|
20240523,134200,1432840,2130,2130,2130,2130,4
|
|
20240523,134100,1424320,2130,2130,2130,2130,0
|
|
20240523,134000,1424320,2130,2130,2130,2130,0
|
|
20240523,133900,1424320,2130,2130,2130,2130,5
|
|
20240523,133800,1413670,2130,2130,2130,2130,0
|
|
20240523,133700,1413670,2130,2130,2130,2130,0
|
|
20240523,133600,1413670,2130,2130,2130,2130,5
|
|
20240523,133500,1403020,2130,2130,2130,2130,0
|
|
20240523,133400,1403020,2130,2130,2130,2130,0
|
|
20240523,133300,1403020,2130,2130,2130,2130,5
|
|
20240523,133200,1392370,2130,2130,2130,2130,0
|
|
20240523,133100,1392370,2130,2130,2130,2130,0
|
|
20240523,133000,1392370,2130,2130,2130,2130,5
|
|
20240523,132900,1381720,2130,2130,2130,2130,0
|
|
20240523,132800,1381720,2130,2130,2130,2130,0
|
|
20240523,132700,1381720,2130,2130,2130,2130,5
|
|
20240523,132600,1371070,2130,2130,2130,2130,0
|
|
20240523,132500,1371070,2130,2130,2130,2130,0
|
|
20240523,132400,1371070,2130,2130,2130,2130,5
|
|
20240523,132300,1360420,2130,2130,2130,2130,0
|
|
20240523,132200,1360420,2130,2130,2130,2130,0
|
|
20240523,132100,1360420,2130,2130,2130,2130,4
|
|
20240523,132000,1351900,2130,2130,2130,2130,0
|
|
20240523,131900,1351900,2130,2130,2130,2130,0
|
|
20240523,131800,1351900,2130,2130,2130,2130,5
|
|
20240523,131700,1341250,2130,2130,2130,2130,0
|
|
20240523,131600,1341250,2130,2130,2130,2130,0
|
|
20240523,131500,1341250,2130,2130,2130,2130,5
|
|
20240523,131400,1330600,2130,2130,2130,2130,0
|
|
20240523,131300,1330600,2130,2130,2130,2130,0
|
|
20240523,131200,1330600,2130,2130,2130,2130,5
|
|
20240523,131100,1319950,2130,2130,2130,2130,0
|
|
20240523,131000,1319950,2130,2130,2130,2130,0
|
|
20240523,130900,1319950,2130,2130,2130,2130,5
|
|
20240523,130800,1309300,2130,2130,2130,2130,0
|
|
20240523,130700,1309300,2130,2130,2130,2130,0
|
|
20240523,130600,1309300,2130,2130,2130,2130,5
|
|
20240523,130500,1298650,2130,2130,2130,2130,0
|
|
20240523,130400,1298650,2130,2130,2130,2130,0
|
|
20240523,130300,1298650,2130,2130,2130,2130,5
|
|
20240523,130200,1288000,2130,2130,2130,2130,0
|
|
20240523,130100,1288000,2130,2130,2130,2130,0
|
|
20240523,130000,1288000,2130,2130,2130,2130,4
|
|
20240523,125900,1279480,2130,2130,2130,2130,0
|
|
20240523,125800,1279480,2130,2130,2130,2130,0
|
|
20240523,125700,1279480,2130,2130,2130,2130,5
|
|
20240523,125600,1268830,2130,2130,2130,2130,0
|
|
20240523,125500,1268830,2130,2130,2130,2130,0
|
|
20240523,125400,1268830,2130,2130,2130,2130,5
|
|
20240523,125300,1258180,2130,2130,2130,2130,0
|
|
20240523,125200,1258180,2130,2130,2130,2130,0
|
|
20240523,125100,1258180,2130,2130,2130,2130,5
|
|
20240523,125000,1247530,2130,2130,2130,2130,0
|
|
20240523,124900,1247530,2130,2130,2130,2130,0
|
|
20240523,124800,1247530,2130,2130,2130,2130,5
|
|
20240523,124700,1236880,2130,2130,2130,2130,0
|
|
20240523,124600,1236880,2130,2130,2130,2130,0
|
|
20240523,124500,1236880,2130,2130,2130,2130,5
|
|
20240523,124400,1226230,2130,2130,2130,2130,0
|
|
20240523,124300,1226230,2130,2130,2130,2130,0
|
|
20240523,124200,1226230,2130,2130,2130,2130,5
|
|
20240523,124100,1215580,2130,2130,2130,2130,0
|
|
20240523,124000,1215580,2130,2130,2130,2130,0
|
|
20240523,123900,1215580,2130,2130,2130,2130,4
|
|
20240523,123800,1207060,2130,2130,2130,2130,0
|
|
20240523,123700,1207060,2130,2130,2130,2130,0
|
|
20240523,123600,1207060,2130,2130,2130,2130,5
|
|
20240523,123500,1196410,2130,2130,2130,2130,0
|
|
20240523,123400,1196410,2130,2130,2130,2130,0
|
|
20240523,123300,1196410,2130,2130,2130,2130,5
|
|
20240523,123200,1185760,2130,2130,2130,2130,0
|
|
20240523,123100,1185760,2130,2130,2130,2130,0
|
|
20240523,123000,1185760,2130,2130,2130,2130,5
|
|
20240523,122900,1175110,2130,2130,2130,2130,0
|
|
20240523,122800,1175110,2130,2130,2130,2130,0
|
|
20240523,122700,1175110,2130,2130,2130,2130,5
|
|
20240523,122600,1164460,2130,2130,2130,2130,0
|
|
20240523,122500,1164460,2130,2130,2130,2130,0
|
|
20240523,122400,1164460,2130,2130,2130,2130,5
|
|
20240523,122300,1153810,2130,2130,2130,2130,0
|
|
20240523,122200,1153810,2130,2130,2130,2130,0
|
|
20240523,122100,1153810,2130,2130,2130,2130,5
|
|
20240523,122000,1143160,2130,2130,2130,2130,0
|
|
20240523,121900,1143160,2130,2130,2130,2130,0
|
|
20240523,121800,1143160,2130,2130,2130,2130,4
|
|
20240523,121700,1134640,2130,2130,2130,2130,0
|
|
20240523,121600,1134640,2130,2130,2130,2130,0
|
|
20240523,121500,1134640,2130,2130,2130,2130,5
|
|
20240523,121400,1123990,2130,2130,2130,2130,0
|
|
20240523,121300,1123990,2130,2130,2130,2130,0
|
|
20240523,121200,1123990,2130,2130,2130,2130,5
|
|
20240523,121100,1113340,2130,2130,2130,2130,0
|
|
20240523,121000,1113340,2130,2130,2130,2130,0
|
|
20240523,120900,1113340,2130,2130,2130,2130,5
|
|
20240523,120800,1102690,2130,2130,2130,2130,0
|
|
20240523,120700,1102690,2130,2130,2130,2130,0
|
|
20240523,120600,1102690,2130,2130,2130,2130,5
|
|
20240523,120500,1092040,2130,2130,2130,2130,0
|
|
20240523,120400,1092040,2130,2130,2130,2130,0
|
|
20240523,120300,1092040,2130,2130,2130,2130,5
|
|
20240523,120200,1081390,2130,2130,2130,2130,0
|
|
20240523,120100,1081390,2130,2130,2130,2130,0
|
|
20240523,120000,1081390,2130,2130,2130,2130,4
|
|
20240523,115900,1072870,2130,2130,2130,2130,0
|
|
20240523,115800,1072870,2130,2130,2130,2130,0
|
|
20240523,115700,1072870,2130,2130,2130,2130,5
|
|
20240523,115600,1062220,2130,2130,2130,2130,0
|
|
20240523,115500,1062220,2130,2130,2130,2130,0
|
|
20240523,115400,1062220,2130,2130,2130,2130,5
|
|
20240523,115300,1051570,2130,2130,2130,2130,0
|
|
20240523,115200,1051570,2130,2130,2130,2130,0
|
|
20240523,115100,1051570,2130,2130,2130,2130,5
|
|
20240523,115000,1040920,2130,2130,2130,2130,0
|
|
20240523,114900,1040920,2130,2130,2130,2130,0
|
|
20240523,114800,1040920,2130,2130,2130,2130,5
|
|
20240523,114700,1030270,2130,2130,2130,2130,0
|
|
20240523,114600,1030270,2130,2130,2130,2130,0
|
|
20240523,114500,1030270,2130,2130,2130,2130,5
|
|
20240523,114400,1019620,2130,2130,2130,2130,0
|
|
20240523,114300,1019620,2130,2130,2130,2130,5
|
|
20240523,114200,1008970,2130,2130,2130,2130,0
|
|
20240523,114100,1008970,2130,2130,2130,2130,0
|
|
20240523,114000,1008970,2130,2130,2130,2130,4
|
|
20240523,113900,1000450,2130,2130,2130,2130,0
|
|
20240523,113800,1000450,2130,2130,2130,2130,0
|
|
20240523,113700,1000450,2130,2130,2130,2130,5
|
|
20240523,113600,989800,2130,2130,2130,2130,0
|
|
20240523,113500,989800,2130,2130,2130,2130,0
|
|
20240523,113400,989800,2130,2130,2130,2130,5
|
|
20240523,113300,979150,2130,2130,2130,2130,0
|
|
20240523,113200,979150,2130,2130,2130,2130,0
|
|
20240523,113100,979150,2130,2130,2130,2130,5
|
|
20240523,113000,968500,2130,2130,2130,2130,0
|
|
20240523,112900,968500,2130,2130,2130,2130,0
|
|
20240523,112800,968500,2130,2130,2130,2130,5
|
|
20240523,112700,957850,2130,2130,2130,2130,0
|
|
20240523,112600,957850,2130,2130,2130,2130,0
|
|
20240523,112500,957850,2130,2130,2130,2130,5
|
|
20240523,112400,947200,2130,2130,2130,2130,0
|
|
20240523,112300,947200,2130,2130,2130,2130,0
|
|
20240523,112200,947200,2130,2130,2130,2130,5
|
|
20240523,112100,936550,2130,2130,2130,2130,0
|
|
20240523,112000,936550,2130,2130,2130,2130,0
|
|
20240523,111900,936550,2130,2130,2130,2130,4
|
|
20240523,111800,928030,2130,2130,2130,2130,0
|
|
20240523,111700,928030,2130,2130,2130,2130,0
|
|
20240523,111600,928030,2130,2130,2130,2130,5
|
|
20240523,111500,917380,2130,2130,2130,2130,0
|
|
20240523,111400,917380,2130,2130,2130,2130,0
|
|
20240523,111300,917380,2130,2130,2130,2130,5
|
|
20240523,111200,906730,2130,2130,2130,2130,0
|
|
20240523,111100,906730,2130,2130,2130,2130,0
|
|
20240523,111000,906730,2130,2130,2130,2130,5
|
|
20240523,110900,896080,2130,2130,2130,2130,0
|
|
20240523,110800,896080,2130,2130,2130,2130,0
|
|
20240523,110700,896080,2130,2130,2130,2130,10
|
|
20240523,110600,874780,2130,2130,2130,2130,0
|
|
20240523,110500,874780,2130,2130,2130,2130,0
|
|
20240523,110400,874780,2130,2130,2130,2130,9
|
|
20240523,110300,855610,2130,2130,2130,2130,0
|
|
20240523,110200,855610,2130,2130,2130,2130,0
|
|
20240523,110100,855610,2130,2130,2130,2130,4
|
|
20240523,110000,847090,2150,2150,2150,2150,0
|
|
20240523,105900,847090,2150,2150,2150,2150,0
|
|
20240523,105800,847090,2150,2150,2150,2150,0
|
|
20240523,105700,847090,2150,2150,2150,2150,0
|
|
20240523,105600,847090,2150,2150,2150,2150,0
|
|
20240523,105500,847090,2150,2150,2150,2150,1
|
|
20240523,105400,844940,2135,2135,2135,2135,0
|
|
20240523,105300,844940,2135,2135,2135,2135,2
|
|
20240523,105200,840670,2130,2130,2130,2130,10
|
|
20240523,105100,819370,2130,2130,2130,2130,0
|
|
20240523,105000,819370,2130,2130,2130,2130,0
|
|
20240523,104900,819370,2130,2130,2130,2130,10
|
|
20240523,104800,798070,2150,2150,2150,2150,0
|
|
20240523,104700,798070,2150,2150,2150,2150,0
|
|
20240523,104600,798070,2150,2150,2150,2150,0
|
|
20240523,104500,798070,2150,2150,2150,2150,0
|
|
20240523,104400,798070,2150,2150,2150,2150,0
|
|
20240523,104300,798070,2150,2150,2150,2150,0
|
|
20240523,104200,798070,2150,2150,2150,2150,0
|
|
20240523,104100,798070,2150,2140,2150,2140,10
|
|
20240523,104000,776620,2130,2130,2130,2130,0
|
|
20240523,103900,776620,2130,2130,2130,2130,0
|
|
20240523,103800,776620,2130,2130,2130,2130,0
|
|
20240523,103700,776620,2130,2150,2150,2130,20
|
|
20240523,103600,734000,2155,2155,2155,2155,0
|
|
20240523,103500,734000,2155,2155,2155,2155,0
|
|
20240523,103400,734000,2155,2130,2155,2130,74
|
|
20240523,103300,575325,2130,2130,2130,2130,0
|
|
20240523,103200,575325,2130,2130,2130,2130,0
|
|
20240523,103100,575325,2130,2130,2130,2130,10
|
|
20240523,103000,554025,2150,2150,2150,2150,0
|
|
20240523,102900,554025,2150,2150,2150,2150,0
|
|
20240523,102800,554025,2150,2150,2150,2150,0
|
|
20240523,102700,554025,2150,2150,2150,2150,0
|
|
20240523,102600,554025,2150,2150,2150,2150,0
|
|
20240523,102500,554025,2150,2150,2150,2150,0
|
|
20240523,102400,554025,2150,2150,2150,2150,0
|
|
20240523,102300,554025,2150,2150,2150,2150,1
|
|
20240523,102200,551875,2130,2130,2130,2130,9
|
|
20240523,102100,532705,2130,2130,2130,2130,0
|
|
20240523,102000,532705,2130,2130,2130,2130,0
|
|
20240523,101900,532705,2130,2130,2130,2130,10
|
|
20240523,101800,511405,2130,2130,2130,2130,0
|
|
20240523,101700,511405,2130,2130,2130,2130,0
|
|
20240523,101600,511405,2130,2130,2130,2130,0
|
|
20240523,101500,511405,2130,2130,2130,2130,0
|
|
20240523,101400,511405,2130,2130,2130,2130,0
|
|
20240523,101300,511405,2130,2145,2145,2130,100
|
|
20240523,101200,298390,2145,2145,2145,2145,0
|
|
20240523,101100,298390,2145,2140,2145,2140,9
|
|
20240523,101000,279095,2130,2130,2130,2130,0
|
|
20240523,100900,279095,2130,2130,2130,2130,0
|
|
20240523,100800,279095,2130,2130,2130,2130,0
|
|
20240523,100700,279095,2130,2130,2130,2130,14
|
|
20240523,100600,249275,2135,2135,2135,2135,0
|
|
20240523,100500,249275,2135,2135,2135,2135,0
|
|
20240523,100400,249275,2135,2135,2135,2135,6
|
|
20240523,100300,236465,2135,2135,2135,2135,0
|
|
20240523,100200,236465,2135,2135,2135,2135,0
|
|
20240523,100100,236465,2135,2135,2135,2135,4
|
|
20240523,100000,227925,2155,2155,2155,2155,0
|
|
20240523,095900,227925,2155,2155,2155,2155,0
|
|
20240523,095800,227925,2155,2155,2155,2155,0
|
|
20240523,095700,227925,2155,2155,2155,2155,0
|
|
20240523,095600,227925,2155,2155,2155,2155,0
|
|
20240523,095500,227925,2155,2155,2155,2155,0
|
|
20240523,095400,227925,2155,2155,2155,2155,5
|
|
20240523,095300,217150,2150,2135,2155,2135,3
|
|
20240523,095200,210710,2130,2130,2130,2130,5
|
|
20240523,095100,200060,2130,2130,2130,2130,0
|
|
20240523,095000,200060,2130,2130,2130,2130,0
|
|
20240523,094900,200060,2130,2130,2130,2130,10
|
|
20240523,094800,178760,2130,2130,2130,2130,0
|
|
20240523,094700,178760,2130,2130,2130,2130,0
|
|
20240523,094600,178760,2130,2130,2130,2130,10
|
|
20240523,094500,157460,2130,2130,2130,2130,0
|
|
20240523,094400,157460,2130,2130,2130,2130,0
|
|
20240523,094300,157460,2130,2130,2130,2130,5
|
|
20240523,094200,146810,2130,2130,2130,2130,0
|
|
20240523,094100,146810,2130,2130,2130,2130,0
|
|
20240523,094000,146810,2130,2130,2130,2130,0
|
|
20240523,093900,146810,2130,2130,2130,2130,0
|
|
20240523,093800,146810,2130,2130,2130,2130,0
|
|
20240523,093700,146810,2130,2125,2150,2125,32
|
|
20240523,093600,78625,2125,2125,2125,2125,0
|
|
20240523,093500,78625,2125,2125,2125,2125,0
|
|
20240523,093400,78625,2125,2125,2125,2125,0
|
|
20240523,093300,78625,2125,2125,2125,2125,0
|
|
20240523,093200,78625,2125,2125,2125,2125,0
|
|
20240523,093100,78625,2125,2125,2125,2125,0
|
|
20240523,093000,78625,2125,2125,2125,2125,22
|
|
20240523,092900,31875,2125,2125,2125,2125,0
|
|
20240523,092800,31875,2125,2125,2125,2125,5
|
|
20240523,092700,21250,2125,2125,2125,2125,0
|
|
20240523,092600,21250,2125,2125,2125,2125,0
|
|
20240523,092500,21250,2125,2125,2125,2125,5
|
|
20240523,092400,10625,2125,2125,2125,2125,0
|
|
20240523,092300,10625,2125,2125,2125,2125,5
|
|
20240523,092200,0,2155,2155,2155,2155,0
|
|
20240523,092100,0,2155,2155,2155,2155,0
|
|
20240523,092000,0,2155,2155,2155,2155,0
|
|
20240523,091900,0,2155,2155,2155,2155,0
|
|
20240523,091800,0,2155,2155,2155,2155,0
|
|
20240523,091700,0,2155,2155,2155,2155,0
|
|
20240523,091600,0,2155,2155,2155,2155,0
|
|
20240523,091500,0,2155,2155,2155,2155,0
|
|
20240523,091400,0,2155,2155,2155,2155,0
|
|
20240523,091300,0,2155,2155,2155,2155,0
|
|
20240523,091200,0,2155,2155,2155,2155,0
|
|
20240523,091100,0,2155,2155,2155,2155,0
|
|
20240523,091000,0,2155,2155,2155,2155,0
|
|
20240523,090900,0,2155,2155,2155,2155,0
|
|
20240523,090800,0,2155,2155,2155,2155,0
|
|
20240523,090700,0,2155,2155,2155,2155,0
|
|
20240523,090600,0,2155,2155,2155,2155,0
|
|
20240523,090500,0,2155,2155,2155,2155,0
|
|
20240523,090400,0,2155,2155,2155,2155,0
|
|
20240523,090300,0,2155,2155,2155,2155,0
|
|
20240523,090200,0,2155,2155,2155,2155,0
|
|
20240523,090100,0,2155,2155,2155,2155,0
|
|
20240523,090000,0,2155,2155,2155,2155,0
|