761 lines
33 KiB
CSV
761 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,213800,264560,2150,2150,2150,2150,82
|
|
20240528,213700,264560,2150,2150,2150,2150,0
|
|
20240528,213600,264560,2150,2150,2150,2150,0
|
|
20240528,213500,264560,2150,2150,2150,2150,0
|
|
20240528,213400,264560,2150,2150,2150,2150,0
|
|
20240528,213300,264560,2150,2150,2150,2150,0
|
|
20240528,213200,264560,2150,2150,2150,2150,0
|
|
20240528,213100,264560,2150,2150,2150,2150,0
|
|
20240528,213000,264560,2150,2150,2150,2150,0
|
|
20240528,212900,264560,2150,2150,2150,2150,0
|
|
20240528,212800,264560,2150,2150,2150,2150,0
|
|
20240528,212700,264560,2150,2150,2150,2150,0
|
|
20240528,212600,264560,2150,2150,2150,2150,0
|
|
20240528,212500,264560,2150,2150,2150,2150,0
|
|
20240528,212400,264560,2150,2150,2150,2150,0
|
|
20240528,212300,264560,2150,2150,2150,2150,0
|
|
20240528,212200,264560,2150,2150,2150,2150,0
|
|
20240528,212100,264560,2150,2150,2150,2150,0
|
|
20240528,212000,264560,2150,2150,2150,2150,0
|
|
20240528,211900,264560,2150,2150,2150,2150,0
|
|
20240528,211800,264560,2150,2150,2150,2150,0
|
|
20240528,211700,264560,2150,2150,2150,2150,0
|
|
20240528,211600,264560,2150,2150,2150,2150,0
|
|
20240528,211500,264560,2150,2150,2150,2150,0
|
|
20240528,211400,264560,2150,2150,2150,2150,0
|
|
20240528,211300,264560,2150,2150,2150,2150,0
|
|
20240528,211200,264560,2150,2150,2150,2150,0
|
|
20240528,211100,264560,2150,2150,2150,2150,0
|
|
20240528,211000,264560,2150,2150,2150,2150,0
|
|
20240528,210900,264560,2150,2150,2150,2150,0
|
|
20240528,210800,264560,2150,2150,2150,2150,82
|
|
20240528,210700,264560,2150,2150,2150,2150,0
|
|
20240528,210600,264560,2150,2150,2150,2150,0
|
|
20240528,210500,264560,2150,2150,2150,2150,0
|
|
20240528,210400,264560,2150,2150,2150,2150,0
|
|
20240528,210300,264560,2150,2150,2150,2150,0
|
|
20240528,210200,264560,2150,2150,2150,2150,0
|
|
20240528,210100,264560,2150,2150,2150,2150,0
|
|
20240528,210000,264560,2150,2150,2150,2150,0
|
|
20240528,205900,264560,2150,2150,2150,2150,0
|
|
20240528,205800,264560,2150,2150,2150,2150,0
|
|
20240528,205700,264560,2150,2150,2150,2150,0
|
|
20240528,205600,264560,2150,2150,2150,2150,0
|
|
20240528,205500,264560,2150,2150,2150,2150,0
|
|
20240528,205400,264560,2150,2150,2150,2150,0
|
|
20240528,205300,264560,2150,2150,2150,2150,0
|
|
20240528,205200,264560,2150,2150,2150,2150,0
|
|
20240528,205100,264560,2150,2150,2150,2150,0
|
|
20240528,205000,264560,2150,2150,2150,2150,0
|
|
20240528,204900,264560,2150,2150,2150,2150,0
|
|
20240528,204800,264560,2150,2150,2150,2150,0
|
|
20240528,204700,264560,2150,2150,2150,2150,0
|
|
20240528,204600,264560,2150,2150,2150,2150,0
|
|
20240528,204500,264560,2150,2150,2150,2150,0
|
|
20240528,204400,264560,2150,2150,2150,2150,0
|
|
20240528,204300,264560,2150,2150,2150,2150,0
|
|
20240528,204200,264560,2150,2150,2150,2150,0
|
|
20240528,204100,264560,2150,2150,2150,2150,0
|
|
20240528,204000,264560,2150,2150,2150,2150,0
|
|
20240528,203900,264560,2150,2150,2150,2150,0
|
|
20240528,203800,264560,2150,2150,2150,2150,82
|
|
20240528,203700,264560,2150,2150,2150,2150,0
|
|
20240528,203600,264560,2150,2150,2150,2150,0
|
|
20240528,203500,264560,2150,2150,2150,2150,0
|
|
20240528,203400,264560,2150,2150,2150,2150,0
|
|
20240528,203300,264560,2150,2150,2150,2150,0
|
|
20240528,203200,264560,2150,2150,2150,2150,0
|
|
20240528,203100,264560,2150,2150,2150,2150,0
|
|
20240528,203000,264560,2150,2150,2150,2150,0
|
|
20240528,202900,264560,2150,2150,2150,2150,0
|
|
20240528,202800,264560,2150,2150,2150,2150,0
|
|
20240528,202700,264560,2150,2150,2150,2150,0
|
|
20240528,202600,264560,2150,2150,2150,2150,0
|
|
20240528,202500,264560,2150,2150,2150,2150,0
|
|
20240528,202400,264560,2150,2150,2150,2150,0
|
|
20240528,202300,264560,2150,2150,2150,2150,0
|
|
20240528,202200,264560,2150,2150,2150,2150,0
|
|
20240528,202100,264560,2150,2150,2150,2150,0
|
|
20240528,202000,264560,2150,2150,2150,2150,0
|
|
20240528,201900,264560,2150,2150,2150,2150,0
|
|
20240528,201800,264560,2150,2150,2150,2150,0
|
|
20240528,201700,264560,2150,2150,2150,2150,0
|
|
20240528,201600,264560,2150,2150,2150,2150,0
|
|
20240528,201500,264560,2150,2150,2150,2150,0
|
|
20240528,201400,264560,2150,2150,2150,2150,0
|
|
20240528,201300,264560,2150,2150,2150,2150,0
|
|
20240528,201200,264560,2150,2150,2150,2150,0
|
|
20240528,201100,264560,2150,2150,2150,2150,0
|
|
20240528,201000,264560,2150,2150,2150,2150,0
|
|
20240528,200900,264560,2150,2150,2150,2150,0
|
|
20240528,200800,264560,2150,2150,2150,2150,82
|
|
20240528,200700,264560,2150,2150,2150,2150,0
|
|
20240528,200600,264560,2150,2150,2150,2150,0
|
|
20240528,200500,264560,2150,2150,2150,2150,0
|
|
20240528,200400,264560,2150,2150,2150,2150,0
|
|
20240528,200300,264560,2150,2150,2150,2150,0
|
|
20240528,200200,264560,2150,2150,2150,2150,0
|
|
20240528,200100,264560,2150,2150,2150,2150,0
|
|
20240528,200000,264560,2150,2150,2150,2150,0
|
|
20240528,195900,264560,2150,2150,2150,2150,0
|
|
20240528,195800,264560,2150,2150,2150,2150,0
|
|
20240528,195700,264560,2150,2150,2150,2150,0
|
|
20240528,195600,264560,2150,2150,2150,2150,0
|
|
20240528,195500,264560,2150,2150,2150,2150,0
|
|
20240528,195400,264560,2150,2150,2150,2150,0
|
|
20240528,195300,264560,2150,2150,2150,2150,0
|
|
20240528,195200,264560,2150,2150,2150,2150,0
|
|
20240528,195100,264560,2150,2150,2150,2150,0
|
|
20240528,195000,264560,2150,2150,2150,2150,0
|
|
20240528,194900,264560,2150,2150,2150,2150,0
|
|
20240528,194800,264560,2150,2150,2150,2150,0
|
|
20240528,194700,264560,2150,2150,2150,2150,0
|
|
20240528,194600,264560,2150,2150,2150,2150,0
|
|
20240528,194500,264560,2150,2150,2150,2150,0
|
|
20240528,194400,264560,2150,2150,2150,2150,0
|
|
20240528,194300,264560,2150,2150,2150,2150,0
|
|
20240528,194200,264560,2150,2150,2150,2150,0
|
|
20240528,194100,264560,2150,2150,2150,2150,0
|
|
20240528,194000,264560,2150,2150,2150,2150,0
|
|
20240528,193900,264560,2150,2150,2150,2150,0
|
|
20240528,193800,264560,2150,2150,2150,2150,82
|
|
20240528,193700,264560,2150,2150,2150,2150,0
|
|
20240528,193600,264560,2150,2150,2150,2150,0
|
|
20240528,193500,264560,2150,2150,2150,2150,0
|
|
20240528,193400,264560,2150,2150,2150,2150,0
|
|
20240528,193300,264560,2150,2150,2150,2150,0
|
|
20240528,193200,264560,2150,2150,2150,2150,0
|
|
20240528,193100,264560,2150,2150,2150,2150,0
|
|
20240528,193000,264560,2150,2150,2150,2150,0
|
|
20240528,192900,264560,2150,2150,2150,2150,0
|
|
20240528,192800,264560,2150,2150,2150,2150,0
|
|
20240528,192700,264560,2150,2150,2150,2150,0
|
|
20240528,192600,264560,2150,2150,2150,2150,0
|
|
20240528,192500,264560,2150,2150,2150,2150,0
|
|
20240528,192400,264560,2150,2150,2150,2150,0
|
|
20240528,192300,264560,2150,2150,2150,2150,0
|
|
20240528,192200,264560,2150,2150,2150,2150,0
|
|
20240528,192100,264560,2150,2150,2150,2150,0
|
|
20240528,192000,264560,2150,2150,2150,2150,0
|
|
20240528,191900,264560,2150,2150,2150,2150,0
|
|
20240528,191800,264560,2150,2150,2150,2150,0
|
|
20240528,191700,264560,2150,2150,2150,2150,0
|
|
20240528,191600,264560,2150,2150,2150,2150,0
|
|
20240528,191500,264560,2150,2150,2150,2150,0
|
|
20240528,191400,264560,2150,2150,2150,2150,0
|
|
20240528,191300,264560,2150,2150,2150,2150,0
|
|
20240528,191200,264560,2150,2150,2150,2150,0
|
|
20240528,191100,264560,2150,2150,2150,2150,0
|
|
20240528,191000,264560,2150,2150,2150,2150,0
|
|
20240528,190900,264560,2150,2150,2150,2150,0
|
|
20240528,190800,264560,2150,2150,2150,2150,82
|
|
20240528,190700,264560,2150,2150,2150,2150,0
|
|
20240528,190600,264560,2150,2150,2150,2150,0
|
|
20240528,190500,264560,2150,2150,2150,2150,0
|
|
20240528,190400,264560,2150,2150,2150,2150,0
|
|
20240528,190300,264560,2150,2150,2150,2150,0
|
|
20240528,190200,264560,2150,2150,2150,2150,0
|
|
20240528,190100,264560,2150,2150,2150,2150,0
|
|
20240528,190000,264560,2150,2150,2150,2150,0
|
|
20240528,185900,264560,2150,2150,2150,2150,0
|
|
20240528,185800,264560,2150,2150,2150,2150,0
|
|
20240528,185700,264560,2150,2150,2150,2150,0
|
|
20240528,185600,264560,2150,2150,2150,2150,0
|
|
20240528,185500,264560,2150,2150,2150,2150,0
|
|
20240528,185400,264560,2150,2150,2150,2150,0
|
|
20240528,185300,264560,2150,2150,2150,2150,0
|
|
20240528,185200,264560,2150,2150,2150,2150,0
|
|
20240528,185100,264560,2150,2150,2150,2150,0
|
|
20240528,185000,264560,2150,2150,2150,2150,0
|
|
20240528,184900,264560,2150,2150,2150,2150,0
|
|
20240528,184800,264560,2150,2150,2150,2150,0
|
|
20240528,184700,264560,2150,2150,2150,2150,0
|
|
20240528,184600,264560,2150,2150,2150,2150,0
|
|
20240528,184500,264560,2150,2150,2150,2150,0
|
|
20240528,184400,264560,2150,2150,2150,2150,0
|
|
20240528,184300,264560,2150,2150,2150,2150,0
|
|
20240528,184200,264560,2150,2150,2150,2150,0
|
|
20240528,184100,264560,2150,2150,2150,2150,0
|
|
20240528,184000,264560,2150,2150,2150,2150,0
|
|
20240528,183900,264560,2150,2150,2150,2150,0
|
|
20240528,183800,264560,2150,2150,2150,2150,82
|
|
20240528,183700,264560,2150,2150,2150,2150,0
|
|
20240528,183600,264560,2150,2150,2150,2150,0
|
|
20240528,183500,264560,2150,2150,2150,2150,0
|
|
20240528,183400,264560,2150,2150,2150,2150,0
|
|
20240528,183300,264560,2150,2150,2150,2150,0
|
|
20240528,183200,264560,2150,2150,2150,2150,0
|
|
20240528,183100,264560,2150,2150,2150,2150,0
|
|
20240528,183000,264560,2150,2150,2150,2150,0
|
|
20240528,182900,264560,2150,2150,2150,2150,0
|
|
20240528,182800,264560,2150,2150,2150,2150,0
|
|
20240528,182700,264560,2150,2150,2150,2150,0
|
|
20240528,182600,264560,2150,2150,2150,2150,0
|
|
20240528,182500,264560,2150,2150,2150,2150,0
|
|
20240528,182400,264560,2150,2150,2150,2150,0
|
|
20240528,182300,264560,2150,2150,2150,2150,0
|
|
20240528,182200,264560,2150,2150,2150,2150,0
|
|
20240528,182100,264560,2150,2150,2150,2150,0
|
|
20240528,182000,264560,2150,2150,2150,2150,0
|
|
20240528,181900,264560,2150,2150,2150,2150,0
|
|
20240528,181800,264560,2150,2150,2150,2150,0
|
|
20240528,181700,264560,2150,2150,2150,2150,0
|
|
20240528,181600,264560,2150,2150,2150,2150,0
|
|
20240528,181500,264560,2150,2150,2150,2150,0
|
|
20240528,181400,264560,2150,2150,2150,2150,0
|
|
20240528,181300,264560,2150,2150,2150,2150,0
|
|
20240528,181200,264560,2150,2150,2150,2150,0
|
|
20240528,181100,264560,2150,2150,2150,2150,0
|
|
20240528,181000,264560,2150,2150,2150,2150,0
|
|
20240528,180900,264560,2150,2150,2150,2150,0
|
|
20240528,180800,264560,2150,2150,2150,2150,82
|
|
20240528,180700,264560,2150,2150,2150,2150,0
|
|
20240528,180600,264560,2150,2150,2150,2150,0
|
|
20240528,180500,264560,2150,2150,2150,2150,0
|
|
20240528,180400,264560,2150,2150,2150,2150,0
|
|
20240528,180300,264560,2150,2150,2150,2150,0
|
|
20240528,180200,264560,2150,2150,2150,2150,0
|
|
20240528,180100,264560,2150,2150,2150,2150,0
|
|
20240528,180000,264560,2150,2150,2150,2150,0
|
|
20240528,175900,264560,2150,2150,2150,2150,0
|
|
20240528,175800,264560,2150,2150,2150,2150,0
|
|
20240528,175700,264560,2150,2150,2150,2150,0
|
|
20240528,175600,264560,2150,2150,2150,2150,0
|
|
20240528,175500,264560,2150,2150,2150,2150,0
|
|
20240528,175400,264560,2150,2150,2150,2150,0
|
|
20240528,175300,264560,2150,2150,2150,2150,0
|
|
20240528,175200,264560,2150,2150,2150,2150,0
|
|
20240528,175100,264560,2150,2150,2150,2150,0
|
|
20240528,175000,264560,2150,2150,2150,2150,0
|
|
20240528,174900,264560,2150,2150,2150,2150,0
|
|
20240528,174800,264560,2150,2150,2150,2150,0
|
|
20240528,174700,264560,2150,2150,2150,2150,0
|
|
20240528,174600,264560,2150,2150,2150,2150,0
|
|
20240528,174500,264560,2150,2150,2150,2150,0
|
|
20240528,174400,264560,2150,2150,2150,2150,0
|
|
20240528,174300,264560,2150,2150,2150,2150,0
|
|
20240528,174200,264560,2150,2150,2150,2150,0
|
|
20240528,174100,264560,2150,2150,2150,2150,0
|
|
20240528,174000,264560,2150,2150,2150,2150,0
|
|
20240528,173900,264560,2150,2150,2150,2150,0
|
|
20240528,173800,264560,2150,2150,2150,2150,82
|
|
20240528,173700,264560,2150,2150,2150,2150,0
|
|
20240528,173600,264560,2150,2150,2150,2150,0
|
|
20240528,173500,264560,2150,2150,2150,2150,0
|
|
20240528,173400,264560,2150,2150,2150,2150,0
|
|
20240528,173300,264560,2150,2150,2150,2150,0
|
|
20240528,173200,264560,2150,2150,2150,2150,0
|
|
20240528,173100,264560,2150,2150,2150,2150,0
|
|
20240528,173000,264560,2150,2150,2150,2150,0
|
|
20240528,172900,264560,2150,2150,2150,2150,0
|
|
20240528,172800,264560,2150,2150,2150,2150,0
|
|
20240528,172700,264560,2150,2150,2150,2150,0
|
|
20240528,172600,264560,2150,2150,2150,2150,0
|
|
20240528,172500,264560,2150,2150,2150,2150,0
|
|
20240528,172400,264560,2150,2150,2150,2150,0
|
|
20240528,172300,264560,2150,2150,2150,2150,0
|
|
20240528,172200,264560,2150,2150,2150,2150,0
|
|
20240528,172100,264560,2150,2150,2150,2150,0
|
|
20240528,172000,264560,2150,2150,2150,2150,0
|
|
20240528,171900,264560,2150,2150,2150,2150,0
|
|
20240528,171800,264560,2150,2150,2150,2150,0
|
|
20240528,171700,264560,2150,2150,2150,2150,0
|
|
20240528,171600,264560,2150,2150,2150,2150,0
|
|
20240528,171500,264560,2150,2150,2150,2150,0
|
|
20240528,171400,264560,2150,2150,2150,2150,0
|
|
20240528,171300,264560,2150,2150,2150,2150,0
|
|
20240528,171200,264560,2150,2150,2150,2150,0
|
|
20240528,171100,264560,2150,2150,2150,2150,0
|
|
20240528,171000,264560,2150,2150,2150,2150,0
|
|
20240528,170900,264560,2150,2150,2150,2150,0
|
|
20240528,170800,264560,2150,2150,2150,2150,82
|
|
20240528,170700,264560,2150,2150,2150,2150,0
|
|
20240528,170600,264560,2150,2150,2150,2150,0
|
|
20240528,170500,264560,2150,2150,2150,2150,0
|
|
20240528,170400,264560,2150,2150,2150,2150,0
|
|
20240528,170300,264560,2150,2150,2150,2150,0
|
|
20240528,170200,264560,2150,2150,2150,2150,0
|
|
20240528,170100,264560,2150,2150,2150,2150,0
|
|
20240528,170000,264560,2150,2150,2150,2150,0
|
|
20240528,165900,264560,2150,2150,2150,2150,0
|
|
20240528,165800,264560,2150,2150,2150,2150,0
|
|
20240528,165700,264560,2150,2150,2150,2150,0
|
|
20240528,165600,264560,2150,2150,2150,2150,0
|
|
20240528,165500,264560,2150,2150,2150,2150,0
|
|
20240528,165400,264560,2150,2150,2150,2150,0
|
|
20240528,165300,264560,2150,2150,2150,2150,0
|
|
20240528,165200,264560,2150,2150,2150,2150,0
|
|
20240528,165100,264560,2150,2150,2150,2150,0
|
|
20240528,165000,264560,2150,2150,2150,2150,0
|
|
20240528,164900,264560,2150,2150,2150,2150,0
|
|
20240528,164800,264560,2150,2150,2150,2150,0
|
|
20240528,164700,264560,2150,2150,2150,2150,0
|
|
20240528,164600,264560,2150,2150,2150,2150,0
|
|
20240528,164500,264560,2150,2150,2150,2150,0
|
|
20240528,164400,264560,2150,2150,2150,2150,0
|
|
20240528,164300,264560,2150,2150,2150,2150,0
|
|
20240528,164200,264560,2150,2150,2150,2150,0
|
|
20240528,164100,264560,2150,2150,2150,2150,0
|
|
20240528,164000,264560,2150,2150,2150,2150,0
|
|
20240528,163900,264560,2150,2150,2150,2150,0
|
|
20240528,163800,264560,2150,2150,2150,2150,82
|
|
20240528,163700,264560,2150,2150,2150,2150,0
|
|
20240528,163600,264560,2150,2150,2150,2150,0
|
|
20240528,163500,264560,2150,2150,2150,2150,0
|
|
20240528,163400,264560,2150,2150,2150,2150,0
|
|
20240528,163300,264560,2150,2150,2150,2150,0
|
|
20240528,163200,264560,2150,2150,2150,2150,0
|
|
20240528,163100,264560,2150,2150,2150,2150,0
|
|
20240528,163000,264560,2150,2150,2150,2150,0
|
|
20240528,162900,264560,2150,2150,2150,2150,0
|
|
20240528,162800,264560,2150,2150,2150,2150,0
|
|
20240528,162700,264560,2150,2150,2150,2150,0
|
|
20240528,162600,264560,2150,2150,2150,2150,0
|
|
20240528,162500,264560,2150,2150,2150,2150,0
|
|
20240528,162400,264560,2150,2150,2150,2150,0
|
|
20240528,162300,264560,2150,2150,2150,2150,0
|
|
20240528,162200,264560,2150,2150,2150,2150,0
|
|
20240528,162100,264560,2150,2150,2150,2150,0
|
|
20240528,162000,264560,2150,2150,2150,2150,0
|
|
20240528,161900,264560,2150,2150,2150,2150,0
|
|
20240528,161800,264560,2150,2150,2150,2150,0
|
|
20240528,161700,264560,2150,2150,2150,2150,0
|
|
20240528,161600,264560,2150,2150,2150,2150,0
|
|
20240528,161500,264560,2150,2150,2150,2150,0
|
|
20240528,161400,264560,2150,2150,2150,2150,0
|
|
20240528,161300,264560,2150,2150,2150,2150,0
|
|
20240528,161200,264560,2150,2150,2150,2150,0
|
|
20240528,161100,264560,2150,2150,2150,2150,0
|
|
20240528,161000,264560,2150,2150,2150,2150,0
|
|
20240528,160900,264560,2150,2150,2150,2150,0
|
|
20240528,160800,264560,2150,2150,2150,2150,82
|
|
20240528,160700,264560,2150,2150,2150,2150,0
|
|
20240528,160600,264560,2150,2150,2150,2150,0
|
|
20240528,160500,264560,2150,2150,2150,2150,0
|
|
20240528,160400,264560,2150,2150,2150,2150,0
|
|
20240528,160300,264560,2150,2150,2150,2150,0
|
|
20240528,160200,264560,2150,2150,2150,2150,0
|
|
20240528,160100,264560,2150,2150,2150,2150,0
|
|
20240528,160000,264560,2150,2150,2150,2150,0
|
|
20240528,155900,264560,2150,2150,2150,2150,0
|
|
20240528,155800,264560,2150,2150,2150,2150,0
|
|
20240528,155700,264560,2150,2150,2150,2150,0
|
|
20240528,155600,264560,2150,2150,2150,2150,0
|
|
20240528,155500,264560,2150,2150,2150,2150,0
|
|
20240528,155400,264560,2150,2150,2150,2150,0
|
|
20240528,155300,264560,2150,2150,2150,2150,0
|
|
20240528,155200,264560,2150,2150,2150,2150,0
|
|
20240528,155100,264560,2150,2150,2150,2150,0
|
|
20240528,155000,264560,2150,2150,2150,2150,0
|
|
20240528,154900,264560,2150,2150,2150,2150,0
|
|
20240528,154800,264560,2150,2150,2150,2150,0
|
|
20240528,154700,264560,2150,2150,2150,2150,0
|
|
20240528,154600,264560,2150,2150,2150,2150,0
|
|
20240528,154500,264560,2150,2150,2150,2150,0
|
|
20240528,154400,264560,2150,2150,2150,2150,0
|
|
20240528,154300,264560,2150,2150,2150,2150,0
|
|
20240528,154200,264560,2150,2150,2150,2150,0
|
|
20240528,154100,264560,2150,2150,2150,2150,0
|
|
20240528,154000,264560,2150,2150,2150,2150,0
|
|
20240528,153900,264560,2150,2150,2150,2150,0
|
|
20240528,153800,264560,2150,2150,2150,2150,82
|
|
20240528,153700,264560,2150,2150,2150,2150,0
|
|
20240528,153600,264560,2150,2150,2150,2150,0
|
|
20240528,153500,264560,2150,2150,2150,2150,0
|
|
20240528,153400,264560,2150,2150,2150,2150,0
|
|
20240528,153300,264560,2150,2150,2150,2150,0
|
|
20240528,153200,264560,2150,2150,2150,2150,0
|
|
20240528,153100,264560,2150,2150,2150,2150,0
|
|
20240528,153000,264560,2150,2150,2150,2150,0
|
|
20240528,152900,264560,2150,2150,2150,2150,0
|
|
20240528,152800,264560,2150,2150,2150,2150,0
|
|
20240528,152700,264560,2150,2150,2150,2150,0
|
|
20240528,152600,264560,2150,2150,2150,2150,0
|
|
20240528,152500,264560,2150,2150,2150,2150,0
|
|
20240528,152400,264560,2150,2150,2150,2150,0
|
|
20240528,152300,264560,2150,2150,2150,2150,0
|
|
20240528,152200,264560,2150,2150,2150,2150,0
|
|
20240528,152100,264560,2150,2150,2150,2150,0
|
|
20240528,152000,264560,2150,2150,2150,2150,0
|
|
20240528,151900,264560,2150,2150,2150,2150,0
|
|
20240528,151800,264560,2150,2150,2150,2150,0
|
|
20240528,151700,264560,2150,2150,2150,2150,0
|
|
20240528,151600,264560,2150,2150,2150,2150,0
|
|
20240528,151500,264560,2150,2150,2150,2150,0
|
|
20240528,151400,264560,2150,2150,2150,2150,0
|
|
20240528,151300,264560,2150,2150,2150,2150,0
|
|
20240528,151200,264560,2150,2150,2150,2150,82
|
|
20240528,151100,88260,2155,2155,2155,2155,0
|
|
20240528,151000,88260,2155,2155,2155,2155,0
|
|
20240528,150900,88260,2155,2155,2155,2155,0
|
|
20240528,150800,88260,2155,2155,2155,2155,0
|
|
20240528,150700,88260,2155,2155,2155,2155,0
|
|
20240528,150600,88260,2155,2155,2155,2155,0
|
|
20240528,150500,88260,2155,2155,2155,2155,0
|
|
20240528,150400,88260,2155,2155,2155,2155,0
|
|
20240528,150300,88260,2155,2155,2155,2155,0
|
|
20240528,150200,88260,2155,2155,2155,2155,0
|
|
20240528,150100,88260,2155,2155,2155,2155,0
|
|
20240528,150000,88260,2155,2155,2155,2155,0
|
|
20240528,145900,88260,2155,2155,2155,2155,0
|
|
20240528,145800,88260,2155,2155,2155,2155,0
|
|
20240528,145700,88260,2155,2155,2155,2155,0
|
|
20240528,145600,88260,2155,2155,2155,2155,0
|
|
20240528,145500,88260,2155,2155,2155,2155,0
|
|
20240528,145400,88260,2155,2155,2155,2155,0
|
|
20240528,145300,88260,2155,2155,2155,2155,0
|
|
20240528,145200,88260,2155,2155,2155,2155,0
|
|
20240528,145100,88260,2155,2155,2155,2155,0
|
|
20240528,145000,88260,2155,2155,2155,2155,0
|
|
20240528,144900,88260,2155,2155,2155,2155,0
|
|
20240528,144800,88260,2155,2155,2155,2155,0
|
|
20240528,144700,88260,2155,2155,2155,2155,0
|
|
20240528,144600,88260,2155,2155,2155,2155,0
|
|
20240528,144500,88260,2155,2155,2155,2155,0
|
|
20240528,144400,88260,2155,2155,2155,2155,0
|
|
20240528,144300,88260,2155,2155,2155,2155,0
|
|
20240528,144200,88260,2155,2155,2155,2155,0
|
|
20240528,144100,88260,2155,2155,2155,2155,0
|
|
20240528,144000,88260,2155,2155,2155,2155,0
|
|
20240528,143900,88260,2155,2155,2155,2155,0
|
|
20240528,143800,88260,2155,2155,2155,2155,0
|
|
20240528,143700,88260,2155,2155,2155,2155,0
|
|
20240528,143600,88260,2155,2155,2155,2155,0
|
|
20240528,143500,88260,2155,2155,2155,2155,0
|
|
20240528,143400,88260,2155,2155,2155,2155,0
|
|
20240528,143300,88260,2155,2155,2155,2155,0
|
|
20240528,143200,88260,2155,2155,2155,2155,0
|
|
20240528,143100,88260,2155,2155,2155,2155,0
|
|
20240528,143000,88260,2155,2155,2155,2155,0
|
|
20240528,142900,88260,2155,2155,2155,2155,0
|
|
20240528,142800,88260,2155,2155,2155,2155,0
|
|
20240528,142700,88260,2155,2155,2155,2155,0
|
|
20240528,142600,88260,2155,2155,2155,2155,0
|
|
20240528,142500,88260,2155,2155,2155,2155,0
|
|
20240528,142400,88260,2155,2155,2155,2155,0
|
|
20240528,142300,88260,2155,2155,2155,2155,0
|
|
20240528,142200,88260,2155,2155,2155,2155,0
|
|
20240528,142100,88260,2155,2155,2155,2155,0
|
|
20240528,142000,88260,2155,2155,2155,2155,0
|
|
20240528,141900,88260,2155,2155,2155,2155,0
|
|
20240528,141800,88260,2155,2155,2155,2155,0
|
|
20240528,141700,88260,2155,2155,2155,2155,0
|
|
20240528,141600,88260,2155,2155,2155,2155,0
|
|
20240528,141500,88260,2155,2155,2155,2155,0
|
|
20240528,141400,88260,2155,2155,2155,2155,0
|
|
20240528,141300,88260,2155,2155,2155,2155,0
|
|
20240528,141200,88260,2155,2155,2155,2155,0
|
|
20240528,141100,88260,2155,2155,2155,2155,0
|
|
20240528,141000,88260,2155,2155,2155,2155,0
|
|
20240528,140900,88260,2155,2155,2155,2155,0
|
|
20240528,140800,88260,2155,2155,2155,2155,0
|
|
20240528,140700,88260,2155,2155,2155,2155,0
|
|
20240528,140600,88260,2155,2155,2155,2155,0
|
|
20240528,140500,88260,2155,2155,2155,2155,0
|
|
20240528,140400,88260,2155,2155,2155,2155,0
|
|
20240528,140300,88260,2155,2155,2155,2155,0
|
|
20240528,140200,88260,2155,2155,2155,2155,0
|
|
20240528,140100,88260,2155,2155,2155,2155,0
|
|
20240528,140000,88260,2155,2155,2155,2155,0
|
|
20240528,135900,88260,2155,2155,2155,2155,0
|
|
20240528,135800,88260,2155,2155,2155,2155,0
|
|
20240528,135700,88260,2155,2155,2155,2155,0
|
|
20240528,135600,88260,2155,2155,2155,2155,0
|
|
20240528,135500,88260,2155,2155,2155,2155,0
|
|
20240528,135400,88260,2155,2155,2155,2155,0
|
|
20240528,135300,88260,2155,2155,2155,2155,0
|
|
20240528,135200,88260,2155,2155,2155,2155,0
|
|
20240528,135100,88260,2155,2155,2155,2155,0
|
|
20240528,135000,88260,2155,2155,2155,2155,0
|
|
20240528,134900,88260,2155,2155,2155,2155,0
|
|
20240528,134800,88260,2155,2155,2155,2155,0
|
|
20240528,134700,88260,2155,2155,2155,2155,0
|
|
20240528,134600,88260,2155,2155,2155,2155,0
|
|
20240528,134500,88260,2155,2155,2155,2155,0
|
|
20240528,134400,88260,2155,2155,2155,2155,0
|
|
20240528,134300,88260,2155,2155,2155,2155,0
|
|
20240528,134200,88260,2155,2155,2155,2155,0
|
|
20240528,134100,88260,2155,2155,2155,2155,0
|
|
20240528,134000,88260,2155,2155,2155,2155,0
|
|
20240528,133900,88260,2155,2155,2155,2155,0
|
|
20240528,133800,88260,2155,2155,2155,2155,0
|
|
20240528,133700,88260,2155,2155,2155,2155,0
|
|
20240528,133600,88260,2155,2155,2155,2155,0
|
|
20240528,133500,88260,2155,2155,2155,2155,0
|
|
20240528,133400,88260,2155,2155,2155,2155,0
|
|
20240528,133300,88260,2155,2155,2155,2155,0
|
|
20240528,133200,88260,2155,2155,2155,2155,0
|
|
20240528,133100,88260,2155,2155,2155,2155,0
|
|
20240528,133000,88260,2155,2155,2155,2155,0
|
|
20240528,132900,88260,2155,2155,2155,2155,0
|
|
20240528,132800,88260,2155,2155,2155,2155,0
|
|
20240528,132700,88260,2155,2155,2155,2155,0
|
|
20240528,132600,88260,2155,2155,2155,2155,0
|
|
20240528,132500,88260,2155,2155,2155,2155,0
|
|
20240528,132400,88260,2155,2155,2155,2155,0
|
|
20240528,132300,88260,2155,2155,2155,2155,0
|
|
20240528,132200,88260,2155,2155,2155,2155,0
|
|
20240528,132100,88260,2155,2155,2155,2155,0
|
|
20240528,132000,88260,2155,2155,2155,2155,0
|
|
20240528,131900,88260,2155,2155,2155,2155,0
|
|
20240528,131800,88260,2155,2155,2155,2155,0
|
|
20240528,131700,88260,2155,2155,2155,2155,0
|
|
20240528,131600,88260,2155,2155,2155,2155,0
|
|
20240528,131500,88260,2155,2155,2155,2155,0
|
|
20240528,131400,88260,2155,2155,2155,2155,0
|
|
20240528,131300,88260,2155,2155,2155,2155,0
|
|
20240528,131200,88260,2155,2155,2155,2155,0
|
|
20240528,131100,88260,2155,2155,2155,2155,0
|
|
20240528,131000,88260,2155,2155,2155,2155,0
|
|
20240528,130900,88260,2155,2155,2155,2155,0
|
|
20240528,130800,88260,2155,2155,2155,2155,0
|
|
20240528,130700,88260,2155,2155,2155,2155,0
|
|
20240528,130600,88260,2155,2155,2155,2155,0
|
|
20240528,130500,88260,2155,2155,2155,2155,0
|
|
20240528,130400,88260,2155,2155,2155,2155,0
|
|
20240528,130300,88260,2155,2155,2155,2155,0
|
|
20240528,130200,88260,2155,2155,2155,2155,0
|
|
20240528,130100,88260,2155,2155,2155,2155,0
|
|
20240528,130000,88260,2155,2155,2155,2155,0
|
|
20240528,125900,88260,2155,2155,2155,2155,0
|
|
20240528,125800,88260,2155,2155,2155,2155,0
|
|
20240528,125700,88260,2155,2155,2155,2155,0
|
|
20240528,125600,88260,2155,2150,2155,2150,23
|
|
20240528,125500,38790,2155,2155,2155,2155,0
|
|
20240528,125400,38790,2155,2155,2155,2155,0
|
|
20240528,125300,38790,2155,2155,2155,2155,0
|
|
20240528,125200,38790,2155,2155,2155,2155,0
|
|
20240528,125100,38790,2155,2155,2155,2155,0
|
|
20240528,125000,38790,2155,2155,2155,2155,0
|
|
20240528,124900,38790,2155,2155,2155,2155,0
|
|
20240528,124800,38790,2155,2155,2155,2155,0
|
|
20240528,124700,38790,2155,2155,2155,2155,0
|
|
20240528,124600,38790,2155,2155,2155,2155,0
|
|
20240528,124500,38790,2155,2155,2155,2155,0
|
|
20240528,124400,38790,2155,2155,2155,2155,0
|
|
20240528,124300,38790,2155,2155,2155,2155,0
|
|
20240528,124200,38790,2155,2155,2155,2155,0
|
|
20240528,124100,38790,2155,2155,2155,2155,0
|
|
20240528,124000,38790,2155,2155,2155,2155,0
|
|
20240528,123900,38790,2155,2155,2155,2155,0
|
|
20240528,123800,38790,2155,2155,2155,2155,0
|
|
20240528,123700,38790,2155,2155,2155,2155,0
|
|
20240528,123600,38790,2155,2155,2155,2155,0
|
|
20240528,123500,38790,2155,2155,2155,2155,0
|
|
20240528,123400,38790,2155,2155,2155,2155,0
|
|
20240528,123300,38790,2155,2155,2155,2155,0
|
|
20240528,123200,38790,2155,2155,2155,2155,0
|
|
20240528,123100,38790,2155,2155,2155,2155,0
|
|
20240528,123000,38790,2155,2155,2155,2155,0
|
|
20240528,122900,38790,2155,2155,2155,2155,0
|
|
20240528,122800,38790,2155,2155,2155,2155,0
|
|
20240528,122700,38790,2155,2155,2155,2155,0
|
|
20240528,122600,38790,2155,2155,2155,2155,0
|
|
20240528,122500,38790,2155,2155,2155,2155,0
|
|
20240528,122400,38790,2155,2155,2155,2155,0
|
|
20240528,122300,38790,2155,2155,2155,2155,0
|
|
20240528,122200,38790,2155,2155,2155,2155,0
|
|
20240528,122100,38790,2155,2155,2155,2155,0
|
|
20240528,122000,38790,2155,2155,2155,2155,0
|
|
20240528,121900,38790,2155,2155,2155,2155,0
|
|
20240528,121800,38790,2155,2155,2155,2155,0
|
|
20240528,121700,38790,2155,2155,2155,2155,0
|
|
20240528,121600,38790,2155,2155,2155,2155,0
|
|
20240528,121500,38790,2155,2155,2155,2155,0
|
|
20240528,121400,38790,2155,2155,2155,2155,0
|
|
20240528,121300,38790,2155,2155,2155,2155,0
|
|
20240528,121200,38790,2155,2155,2155,2155,0
|
|
20240528,121100,38790,2155,2155,2155,2155,0
|
|
20240528,121000,38790,2155,2155,2155,2155,0
|
|
20240528,120900,38790,2155,2155,2155,2155,0
|
|
20240528,120800,38790,2155,2155,2155,2155,0
|
|
20240528,120700,38790,2155,2155,2155,2155,0
|
|
20240528,120600,38790,2155,2155,2155,2155,0
|
|
20240528,120500,38790,2155,2155,2155,2155,0
|
|
20240528,120400,38790,2155,2155,2155,2155,0
|
|
20240528,120300,38790,2155,2155,2155,2155,0
|
|
20240528,120200,38790,2155,2155,2155,2155,0
|
|
20240528,120100,38790,2155,2155,2155,2155,0
|
|
20240528,120000,38790,2155,2155,2155,2155,0
|
|
20240528,115900,38790,2155,2155,2155,2155,0
|
|
20240528,115800,38790,2155,2155,2155,2155,0
|
|
20240528,115700,38790,2155,2155,2155,2155,0
|
|
20240528,115600,38790,2155,2155,2155,2155,0
|
|
20240528,115500,38790,2155,2155,2155,2155,0
|
|
20240528,115400,38790,2155,2155,2155,2155,0
|
|
20240528,115300,38790,2155,2155,2155,2155,0
|
|
20240528,115200,38790,2155,2155,2155,2155,0
|
|
20240528,115100,38790,2155,2155,2155,2155,0
|
|
20240528,115000,38790,2155,2155,2155,2155,0
|
|
20240528,114900,38790,2155,2155,2155,2155,0
|
|
20240528,114800,38790,2155,2155,2155,2155,0
|
|
20240528,114700,38790,2155,2155,2155,2155,0
|
|
20240528,114600,38790,2155,2155,2155,2155,0
|
|
20240528,114500,38790,2155,2155,2155,2155,0
|
|
20240528,114400,38790,2155,2155,2155,2155,0
|
|
20240528,114300,38790,2155,2155,2155,2155,0
|
|
20240528,114200,38790,2155,2155,2155,2155,0
|
|
20240528,114100,38790,2155,2155,2155,2155,0
|
|
20240528,114000,38790,2155,2155,2155,2155,0
|
|
20240528,113900,38790,2155,2155,2155,2155,0
|
|
20240528,113800,38790,2155,2155,2155,2155,0
|
|
20240528,113700,38790,2155,2155,2155,2155,0
|
|
20240528,113600,38790,2155,2155,2155,2155,0
|
|
20240528,113500,38790,2155,2155,2155,2155,0
|
|
20240528,113400,38790,2155,2155,2155,2155,0
|
|
20240528,113300,38790,2155,2155,2155,2155,0
|
|
20240528,113200,38790,2155,2155,2155,2155,0
|
|
20240528,113100,38790,2155,2155,2155,2155,0
|
|
20240528,113000,38790,2155,2155,2155,2155,0
|
|
20240528,112900,38790,2155,2155,2155,2155,0
|
|
20240528,112800,38790,2155,2155,2155,2155,0
|
|
20240528,112700,38790,2155,2155,2155,2155,0
|
|
20240528,112600,38790,2155,2155,2155,2155,0
|
|
20240528,112500,38790,2155,2155,2155,2155,0
|
|
20240528,112400,38790,2155,2155,2155,2155,0
|
|
20240528,112300,38790,2155,2155,2155,2155,0
|
|
20240528,112200,38790,2155,2155,2155,2155,0
|
|
20240528,112100,38790,2155,2155,2155,2155,0
|
|
20240528,112000,38790,2155,2155,2155,2155,0
|
|
20240528,111900,38790,2155,2155,2155,2155,0
|
|
20240528,111800,38790,2155,2155,2155,2155,0
|
|
20240528,111700,38790,2155,2155,2155,2155,0
|
|
20240528,111600,38790,2155,2155,2155,2155,0
|
|
20240528,111500,38790,2155,2155,2155,2155,0
|
|
20240528,111400,38790,2155,2155,2155,2155,0
|
|
20240528,111300,38790,2155,2155,2155,2155,0
|
|
20240528,111200,38790,2155,2155,2155,2155,0
|
|
20240528,111100,38790,2155,2155,2155,2155,0
|
|
20240528,111000,38790,2155,2155,2155,2155,0
|
|
20240528,110900,38790,2155,2155,2155,2155,0
|
|
20240528,110800,38790,2155,2155,2155,2155,0
|
|
20240528,110700,38790,2155,2155,2155,2155,0
|
|
20240528,110600,38790,2155,2155,2155,2155,0
|
|
20240528,110500,38790,2155,2155,2155,2155,0
|
|
20240528,110400,38790,2155,2155,2155,2155,0
|
|
20240528,110300,38790,2155,2155,2155,2155,0
|
|
20240528,110200,38790,2155,2155,2155,2155,0
|
|
20240528,110100,38790,2155,2155,2155,2155,0
|
|
20240528,110000,38790,2155,2155,2155,2155,0
|
|
20240528,105900,38790,2155,2155,2155,2155,0
|
|
20240528,105800,38790,2155,2155,2155,2155,0
|
|
20240528,105700,38790,2155,2155,2155,2155,0
|
|
20240528,105600,38790,2155,2155,2155,2155,0
|
|
20240528,105500,38790,2155,2155,2155,2155,0
|
|
20240528,105400,38790,2155,2155,2155,2155,0
|
|
20240528,105300,38790,2155,2155,2155,2155,0
|
|
20240528,105200,38790,2155,2155,2155,2155,0
|
|
20240528,105100,38790,2155,2155,2155,2155,0
|
|
20240528,105000,38790,2155,2155,2155,2155,0
|
|
20240528,104900,38790,2155,2155,2155,2155,0
|
|
20240528,104800,38790,2155,2155,2155,2155,0
|
|
20240528,104700,38790,2155,2155,2155,2155,0
|
|
20240528,104600,38790,2155,2155,2155,2155,0
|
|
20240528,104500,38790,2155,2155,2155,2155,0
|
|
20240528,104400,38790,2155,2155,2155,2155,0
|
|
20240528,104300,38790,2155,2155,2155,2155,0
|
|
20240528,104200,38790,2155,2155,2155,2155,0
|
|
20240528,104100,38790,2155,2155,2155,2155,0
|
|
20240528,104000,38790,2155,2155,2155,2155,0
|
|
20240528,103900,38790,2155,2155,2155,2155,0
|
|
20240528,103800,38790,2155,2155,2155,2155,0
|
|
20240528,103700,38790,2155,2155,2155,2155,0
|
|
20240528,103600,38790,2155,2155,2155,2155,0
|
|
20240528,103500,38790,2155,2155,2155,2155,0
|
|
20240528,103400,38790,2155,2155,2155,2155,0
|
|
20240528,103300,38790,2155,2155,2155,2155,0
|
|
20240528,103200,38790,2155,2155,2155,2155,0
|
|
20240528,103100,38790,2155,2155,2155,2155,0
|
|
20240528,103000,38790,2155,2155,2155,2155,0
|
|
20240528,102900,38790,2155,2155,2155,2155,0
|
|
20240528,102800,38790,2155,2155,2155,2155,0
|
|
20240528,102700,38790,2155,2155,2155,2155,0
|
|
20240528,102600,38790,2155,2155,2155,2155,0
|
|
20240528,102500,38790,2155,2155,2155,2155,0
|
|
20240528,102400,38790,2155,2155,2155,2155,0
|
|
20240528,102300,38790,2155,2155,2155,2155,0
|
|
20240528,102200,38790,2155,2155,2155,2155,0
|
|
20240528,102100,38790,2155,2155,2155,2155,0
|
|
20240528,102000,38790,2155,2155,2155,2155,0
|
|
20240528,101900,38790,2155,2155,2155,2155,0
|
|
20240528,101800,38790,2155,2155,2155,2155,0
|
|
20240528,101700,38790,2155,2155,2155,2155,0
|
|
20240528,101600,38790,2155,2155,2155,2155,0
|
|
20240528,101500,38790,2155,2155,2155,2155,0
|
|
20240528,101400,38790,2155,2155,2155,2155,0
|
|
20240528,101300,38790,2155,2155,2155,2155,0
|
|
20240528,101200,38790,2155,2155,2155,2155,0
|
|
20240528,101100,38790,2155,2155,2155,2155,0
|
|
20240528,101000,38790,2155,2155,2155,2155,0
|
|
20240528,100900,38790,2155,2155,2155,2155,0
|
|
20240528,100800,38790,2155,2155,2155,2155,0
|
|
20240528,100700,38790,2155,2155,2155,2155,0
|
|
20240528,100600,38790,2155,2155,2155,2155,0
|
|
20240528,100500,38790,2155,2155,2155,2155,0
|
|
20240528,100400,38790,2155,2155,2155,2155,0
|
|
20240528,100300,38790,2155,2155,2155,2155,0
|
|
20240528,100200,38790,2155,2155,2155,2155,0
|
|
20240528,100100,38790,2155,2155,2155,2155,0
|
|
20240528,100000,38790,2155,2155,2155,2155,0
|
|
20240528,095900,38790,2155,2155,2155,2155,0
|
|
20240528,095800,38790,2155,2155,2155,2155,5
|
|
20240528,095700,28015,2155,2155,2155,2155,3
|
|
20240528,095600,21550,2155,2155,2155,2155,0
|
|
20240528,095500,21550,2155,2155,2155,2155,0
|
|
20240528,095400,21550,2155,2155,2155,2155,0
|
|
20240528,095300,21550,2155,2155,2155,2155,0
|
|
20240528,095200,21550,2155,2155,2155,2155,0
|
|
20240528,095100,21550,2155,2155,2155,2155,0
|
|
20240528,095000,21550,2155,2155,2155,2155,0
|
|
20240528,094900,21550,2155,2155,2155,2155,0
|
|
20240528,094800,21550,2155,2155,2155,2155,0
|
|
20240528,094700,21550,2155,2155,2155,2155,0
|
|
20240528,094600,21550,2155,2155,2155,2155,0
|
|
20240528,094500,21550,2155,2155,2155,2155,0
|
|
20240528,094400,21550,2155,2155,2155,2155,0
|
|
20240528,094300,21550,2155,2155,2155,2155,0
|
|
20240528,094200,21550,2155,2155,2155,2155,0
|
|
20240528,094100,21550,2155,2155,2155,2155,0
|
|
20240528,094000,21550,2155,2155,2155,2155,0
|
|
20240528,093900,21550,2155,2155,2155,2155,0
|
|
20240528,093800,21550,2155,2155,2155,2155,0
|
|
20240528,093700,21550,2155,2155,2155,2155,0
|
|
20240528,093600,21550,2155,2155,2155,2155,0
|
|
20240528,093500,21550,2155,2155,2155,2155,0
|
|
20240528,093400,21550,2155,2155,2155,2155,0
|
|
20240528,093300,21550,2155,2155,2155,2155,0
|
|
20240528,093200,21550,2155,2155,2155,2155,0
|
|
20240528,093100,21550,2155,2155,2155,2155,0
|
|
20240528,093000,21550,2155,2155,2155,2155,0
|
|
20240528,092900,21550,2155,2155,2155,2155,0
|
|
20240528,092800,21550,2155,2155,2155,2155,0
|
|
20240528,092700,21550,2155,2155,2155,2155,0
|
|
20240528,092600,21550,2155,2155,2155,2155,0
|
|
20240528,092500,21550,2155,2155,2155,2155,0
|
|
20240528,092400,21550,2155,2155,2155,2155,0
|
|
20240528,092300,21550,2155,2155,2155,2155,0
|
|
20240528,092200,21550,2155,2155,2155,2155,10
|
|
20240528,092100,0,2140,2140,2140,2140,0
|
|
20240528,092000,0,2140,2140,2140,2140,0
|
|
20240528,091900,0,2140,2140,2140,2140,0
|
|
20240528,091800,0,2140,2140,2140,2140,0
|
|
20240528,091700,0,2140,2140,2140,2140,0
|
|
20240528,091600,0,2140,2140,2140,2140,0
|
|
20240528,091500,0,2140,2140,2140,2140,0
|
|
20240528,091400,0,2140,2140,2140,2140,0
|
|
20240528,091300,0,2140,2140,2140,2140,0
|
|
20240528,091200,0,2140,2140,2140,2140,0
|
|
20240528,091100,0,2140,2140,2140,2140,0
|
|
20240528,091000,0,2140,2140,2140,2140,0
|
|
20240528,090900,0,2140,2140,2140,2140,0
|
|
20240528,090800,0,2140,2140,2140,2140,0
|
|
20240528,090700,0,2140,2140,2140,2140,0
|
|
20240528,090600,0,2140,2140,2140,2140,0
|
|
20240528,090500,0,2140,2140,2140,2140,0
|
|
20240528,090400,0,2140,2140,2140,2140,0
|
|
20240528,090300,0,2140,2140,2140,2140,0
|
|
20240528,090200,0,2140,2140,2140,2140,0
|
|
20240528,090100,0,2140,2140,2140,2140,0
|
|
20240528,090000,0,2140,2140,2140,2140,0
|